결과 페이지 108 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pason Systems Inc. PSI.TO | CA$13.84 10.27 USD |
-0.93
|
CA$1.07B 796.37M USD | CA$70.69K 52.46K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$1.07B 796.37M USD | 23.06 | CA$0.60 0.45 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.76 0.55 USD |
+2.17
|
CN¥5.40B 796.26M USD | CN¥22.51M 3.32M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.40B 796.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.07 1.93 USD |
+2.19
|
CN¥5.40B 796.2M USD | CN¥3.83M 564.55K USD | CN¥12.61 1.86 USD | CN¥13.21 1.95 USD | CN¥5.40B 796.2M USD | 25.62 | CN¥0.51 0.08 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.39 0.65 USD |
+3.54
|
CN¥5.40B 796.12M USD | CN¥40.60M 5.99M USD | CN¥4.17 0.62 USD | CN¥4.48 0.66 USD | CN¥5.40B 796.12M USD | 87.79 | CN¥0.05 0.007 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.27 0.93 USD |
+0.32
|
CN¥5.40B 796.08M USD | CN¥2.42M 357.77K USD | CN¥6.19 0.91 USD | CN¥6.31 0.93 USD | CN¥5.40B 796.08M USD | 29.85 | CN¥0.21 0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$22.60 0.72 USD |
+4.15
|
NT$25.05B 795.88M USD | NT$10.06M 319.8K USD | NT$21.85 0.69 USD | NT$23.45 0.75 USD | NT$25.05B 795.88M USD | 30.54 | NT$0.74 0.02 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.70 18.44 USD |
+0.14
|
CHF 634.16M 795.39M USD | CHF 69.85K 87.61K USD | CHF 14.64 18.36 USD | CHF 14.96 18.76 USD | CHF 634.16M 795.39M USD | 0 | -CHF 0.62 -0.7 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$75.80 2.41 USD |
-3.93
|
NT$25.03B 795.34M USD | NT$13.47M 427.98K USD | NT$74.40 2.36 USD | NT$79.50 2.53 USD | NT$25.03B 795.34M USD | 0 | -NT$0.79 -0.02 USD | ||
| Osisko Metals Incorporated OMZNF | $1.06 — |
-7.83
|
$795.10M — | $200.00 — | $1.06 — | $1.17 — | $795.10M — | 0 | -$0.11 — | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.25 0.48 USD |
-0.61
|
CN¥5.39B 794.89M USD | CN¥17.20M 2.54M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥5.39B 794.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.18 1.94 USD |
-0.3
|
CN¥5.39B 794.72M USD | CN¥3.13M 461.85K USD | CN¥12.86 1.9 USD | CN¥13.32 1.97 USD | CN¥5.39B 794.72M USD | 35.62 | CN¥0.37 0.05 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.60 1.76 USD |
+0.15
|
SAR 2.98B 794.16M USD | SAR 1.44M 383.24K USD | SAR 6.55 1.75 USD | SAR 6.63 1.77 USD | SAR 2.98B 794.16M USD | 21.99 | SAR 0.30 0.08 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥36.04 5.32 USD |
+1.58
|
CN¥5.38B 794.09M USD | CN¥2.28M 336.92K USD | CN¥34.83 5.14 USD | CN¥36.11 5.33 USD | CN¥5.38B 794.09M USD | 171.61 | CN¥0.21 0.03 USD | ||
| Inventiva IVA | $3.80 — |
-2.82
|
$793.98M — | $499.13K — | $3.69 — | $4.02 — | $793.98M — | 0 | -$2.19 — | ||
| Cascades Inc. CAS.TO | CA$10.56 7.84 USD |
-0.38
|
CA$1.07B 793.92M USD | CA$225.51K 167.34K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.07B 793.92M USD | 10.56 | CA$1.00 0.74 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
| Koppers KOP | $41.28 — |
+0.15
|
$793.89M — | $69.63K — | $40.84 — | $42.59 — | $793.89M — | 10.94 | $3.77 — | ||
| Cracker Barrel Old Country Store CBRL | $35.51 — |
+3.8
|
$793.68M — | $826.25K — | $34.01 — | $35.85 — | $793.68M — | 0 | -$0.20 — | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.16 1.2 USD |
+0.12
|
CN¥5.38B 793.42M USD | CN¥24.32M 3.59M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥5.38B 793.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| South Plains Financial SPFI | $41.44 — |
+0.46
|
$793.40M — | $45.20K — | $41.26 — | $42.00 — | $793.40M — | 11.60 | $3.57 — | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹686.30 8.3 USD |
+2.33
|
₹65.56B 793.16M USD | ₹420.16K 5.08K USD | ₹676.00 8.18 USD | ₹692.75 8.38 USD | ₹65.56B 793.16M USD | 16.32 | ₹42.05 0.51 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 32.30 8.62 USD |
+1.57
|
SAR 2.97B 793.09M USD | SAR 397.36K 106.01K USD | SAR 31.80 8.48 USD | SAR 32.30 8.62 USD | SAR 2.97B 793.09M USD | 7.91 | SAR 4.08 1.09 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.42 1.09 USD |
-1.72
|
CN¥5.37B 792.46M USD | CN¥9.03M 1.33M USD | CN¥7.39 1.09 USD | CN¥7.56 1.12 USD | CN¥5.37B 792.46M USD | 61.83 | CN¥0.12 0.02 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹356.25 4.31 USD |
-0.52
|
₹65.48B 792.24M USD | ₹461.83K 5.59K USD | ₹355.00 4.29 USD | ₹361.90 4.38 USD | ₹65.48B 792.24M USD | 276.16 | ₹1.29 0.02 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 68.30 6.67 USD |
-1.16
|
SEK 8.12B 792.21M USD | SEK 65.04K 6.35K USD | SEK 68.30 6.67 USD | SEK 69.80 6.81 USD | SEK 8.12B 792.21M USD | 10.44 | SEK 6.54 0.64 USD | ||
| Viant Technology DSP | $12.03 — |
-0.17
|
$792.02M — | $121.27K — | $11.70 — | $12.35 — | $792.02M — | 30.17 | $0.40 — | ||
| Phathom Pharmaceuticals PHAT | $9.93 — |
-0.7
|
$791.98M — | $505.23K — | $9.81 — | $10.23 — | $791.98M — | 0 | -$2.09 — | ||
| SMU S.A. SMU.SN | CLP 136 0.14 USD |
+0.02
|
CLP 780B 791.87M USD | CLP 477K 442.1 USD | CLP 134 0.14 USD | CLP 138 0.14 USD | CLP 780B 791.87M USD | 12.38 | CLP 11 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.88
|
€685.94M 791.8M USD | €32.21K 37.18K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €685.94M 791.8M USD | 0 | €0.00 0 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.01 0.44 USD |
+3.08
|
CN¥5.37B 791.77M USD | CN¥28.82M 4.25M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.37B 791.77M USD | 60.20 | CN¥0.05 0.007 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.31 — |
-0.36
|
$791.74M — | $75.20K — | $19.10 — | $19.68 — | $791.74M — | 8.18 | $2.36 — | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.59 0.68 USD |
-1.29
|
CN¥5.37B 791.59M USD | CN¥9.52M 1.4M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥5.37B 791.59M USD | 65.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.20 3.28 USD |
-1.46
|
CN¥5.36B 791.44M USD | CN¥5.81M 857.16K USD | CN¥21.75 3.21 USD | CN¥23.00 3.39 USD | CN¥5.36B 791.44M USD | 63.42 | CN¥0.35 0.05 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.41 2.86 USD |
+3.74
|
CN¥5.36B 791.27M USD | CN¥7.45M 1.1M USD | CN¥18.72 2.76 USD | CN¥19.52 2.88 USD | CN¥5.36B 791.27M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.71 2.17 USD |
-1.41
|
CN¥5.36B 791.26M USD | CN¥56.99M 8.41M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.36B 791.26M USD | 367.75 | CN¥0.04 0.005 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.61 0.83 USD |
-1.06
|
CN¥5.36B 791.13M USD | CN¥10.12M 1.49M USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥5.36B 791.13M USD | 0 | CN¥0.00 0 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.22 0.92 USD |
+0.48
|
CN¥5.36B 791.12M USD | CN¥3.84M 565.93K USD | CN¥6.14 0.91 USD | CN¥6.27 0.93 USD | CN¥5.36B 791.12M USD | 14.80 | CN¥0.42 0.06 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.60 1.56 USD |
0
|
CN¥5.36B 791.07M USD | CN¥3.83M 564.9K USD | CN¥10.40 1.53 USD | CN¥10.71 1.58 USD | CN¥5.36B 791.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.50 10.04 USD |
-0.44
|
DKK 5.39B 790.9M USD | DKK 113.76K 16.68K USD | DKK 67.90 9.96 USD | DKK 69.30 10.16 USD | DKK 5.39B 790.9M USD | 8.25 | DKK 8.30 1.22 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥49.24 7.27 USD |
-2.3
|
CN¥5.36B 790.79M USD | CN¥8.02M 1.18M USD | CN¥48.80 7.2 USD | CN¥51.55 7.61 USD | CN¥5.36B 790.79M USD | 94.69 | CN¥0.52 0.08 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.14 2.09 USD |
-1.12
|
CN¥5.36B 790.28M USD | CN¥3.35M 493.77K USD | CN¥14.10 2.08 USD | CN¥14.42 2.13 USD | CN¥5.36B 790.28M USD | 10.71 | CN¥1.32 0.19 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥47.82 7.06 USD |
-2.41
|
CN¥5.36B 790.24M USD | CN¥2.65M 391.06K USD | CN¥46.95 6.93 USD | CN¥48.79 7.2 USD | CN¥5.36B 790.24M USD | 281.29 | CN¥0.17 0.03 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$2.04M 64.68K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-3.77
|
A$1.19B 789.87M USD | A$50.08M 33.14M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
| Scholastic SCHL | $42.80 — |
+0.35
|
$789.84M — | $84.35K — | $42.45 — | $43.27 — | $789.84M — | 17.75 | $2.41 — | ||
| Vobile Group Limited 3738.HK | HK$2.43 0.31 USD |
-1.22
|
HK$6.18B 789.79M USD | HK$24.80M 3.17M USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$6.18B 789.79M USD | 30.37 | HK$0.08 0.01 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.72 1.88 USD |
+1.76
|
CN¥5.35B 789.72M USD | CN¥6.09M 898.15K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
| World Acceptance WRLD | $170.12 — |
-0.2
|
$789.39M — | $59.11K — | $169.24 — | $174.68 — | $789.39M — | 24.69 | $6.89 — | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥10.69 1.58 USD |
-2.37
|
CN¥5.35B 789.1M USD | CN¥5.03M 742.3K USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥5.35B 789.1M USD | 13.19 | CN¥0.81 0.12 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.28 3.58 USD |
+2.02
|
CN¥5.35B 788.95M USD | CN¥4.04M 596.4K USD | CN¥23.71 3.5 USD | CN¥24.35 3.59 USD | CN¥5.35B 788.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Standard Lithium Ltd. S5L.F | €2.80 3.23 USD |
-7.71
|
€683.29M 788.75M USD | €1.79K 2.06K USD | €2.80 3.23 USD | €3.04 3.51 USD | €683.29M 788.75M USD | 0 | -€0.20 -0.2 USD | ||
| PATRIZIA SE 0FJC.IL | €7.63 8.81 USD |
+1.4
|
€683.12M 788.55M USD | €102.93K 118.81K USD | €7.40 8.54 USD | €7.65 8.83 USD | €683.12M 788.55M USD | 0 | €0.00 0 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.67 0.39 USD |
+5.12
|
CN¥5.34B 788.49M USD | CN¥21.61M 3.19M USD | CN¥2.54 0.37 USD | CN¥2.67 0.39 USD | CN¥5.34B 788.49M USD | 133.50 | CN¥0.02 0.002 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.74 4.26 USD |
-1.37
|
CA$1.06B 788.29M USD | CA$270.20K 200.5K USD | CA$5.49 4.07 USD | CA$5.92 4.39 USD | CA$1.06B 788.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥65.24 9.63 USD |
-2.45
|
CN¥5.34B 788.01M USD | CN¥5.77M 851.42K USD | CN¥62.00 9.15 USD | CN¥66.95 9.88 USD | CN¥5.34B 788.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Volati AB (publ) VOLO.ST | SEK 87.40 8.53 USD |
+2.58
|
SEK 8.07B 787.61M USD | SEK 98.43K 9.61K USD | SEK 84.60 8.26 USD | SEK 89.40 8.73 USD | SEK 8.07B 787.61M USD | 29.32 | SEK 2.98 0.29 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.40 1.09 USD |
+1.79
|
CN¥5.34B 787.56M USD | CN¥14.29M 2.11M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥5.34B 787.56M USD | 74.00 | CN¥0.10 0.01 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥19.08 2.82 USD |
+7.8
|
CN¥5.33B 787.02M USD | CN¥33.20M 4.9M USD | CN¥17.93 2.65 USD | CN¥19.19 2.83 USD | CN¥5.33B 787.02M USD | 100.42 | CN¥0.19 0.03 USD | ||
| Capital City Bank CCBG | $46.02 — |
+1.7
|
$787.01M — | $23.81K — | $45.65 — | $46.59 — | $787.01M — | 13.03 | $3.53 — | ||
| Atos SE ATO.PA | €35.12 40.54 USD |
-4.2
|
€681.77M 786.99M USD | €134.72K 155.51K USD | €35.12 40.54 USD | €36.84 42.53 USD | €681.77M 786.99M USD | 0 | -€73.82 -85.2 USD | ||
| Solomon Technology Corporation 2359.TW | NT$144.50 4.59 USD |
+9.89
|
NT$24.76B 786.85M USD | NT$3.03M 96.36K USD | NT$137.00 4.35 USD | NT$144.50 4.59 USD | NT$24.76B 786.85M USD | 116.53 | NT$1.24 0.04 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.60 1.71 USD |
+1.05
|
CN¥5.33B 786.65M USD | CN¥9.12M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥5.33B 786.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 36.24 9.67 USD |
-2.84
|
SAR 2.95B 786.34M USD | SAR 504.08K 134.47K USD | SAR 36.12 9.64 USD | SAR 37.36 9.97 USD | SAR 2.95B 786.34M USD | 29.95 | SAR 1.21 0.32 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹163.07 1.97 USD |
+1.72
|
₹64.98B 786.15M USD | ₹359.05K 4.34K USD | ₹160.66 1.94 USD | ₹163.47 1.98 USD | ₹64.98B 786.15M USD | 9.66 | ₹16.88 0.2 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.42 0.21 USD |
+0.71
|
CN¥5.33B 785.89M USD | CN¥68.40M 10.09M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.11 0.14 USD |
-0.89
|
HK$6.15B 785.8M USD | HK$7.25M 927K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$6.15B 785.8M USD | 27.75 | HK$0.04 0.005 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥21.18 3.13 USD |
+1.58
|
CN¥5.33B 785.71M USD | CN¥5.69M 839.82K USD | CN¥20.69 3.05 USD | CN¥21.20 3.13 USD | CN¥5.33B 785.71M USD | 49.25 | CN¥0.43 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.91 0.5 USD |
+0.26
|
HK$6.14B 785.12M USD | HK$300.00K 38.36K USD | HK$3.87 0.49 USD | HK$3.95 0.51 USD | HK$6.14B 785.12M USD | 6.01 | HK$0.65 0.08 USD | ||
| Inventiva S.A. IVA.PA | €3.26 3.76 USD |
-4.69
|
€680.13M 785.09M USD | €483.66K 558.3K USD | €3.26 3.76 USD | €3.54 4.08 USD | €680.13M 785.09M USD | 0 | -€1.90 -2.1 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.20 3.72 USD |
+0.84
|
CN¥5.32B 784.89M USD | CN¥9.04M 1.33M USD | CN¥24.63 3.63 USD | CN¥25.49 3.76 USD | CN¥5.32B 784.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.12 4 USD |
+0.74
|
CN¥5.32B 784.72M USD | CN¥10.17M 1.5M USD | CN¥26.42 3.9 USD | CN¥27.66 4.08 USD | CN¥5.32B 784.72M USD | 904.00 | CN¥0.03 0.004 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.14 3.27 USD |
-0.49
|
CN¥5.31B 784.01M USD | CN¥8.67M 1.28M USD | CN¥21.55 3.18 USD | CN¥23.00 3.39 USD | CN¥5.31B 784.01M USD | 158.14 | CN¥0.14 0.02 USD | ||
| Frontera Energy FECCF | $11.25 — |
-2.43
|
$783.88M — | $1.40K — | $11.12 — | $11.25 — | $783.88M — | 0 | -$13.73 — | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥20.10 2.97 USD |
+4.74
|
CN¥5.31B 783.73M USD | CN¥15.48M 2.28M USD | CN¥19.30 2.85 USD | CN¥20.29 2.99 USD | CN¥5.31B 783.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹524.75 6.35 USD |
+1.35
|
₹64.75B 783.4M USD | ₹353.83K 4.28K USD | ₹518.90 6.28 USD | ₹527.15 6.38 USD | ₹64.75B 783.4M USD | 24.96 | ₹21.02 0.25 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.58 0.68 USD |
+10.1
|
CN¥5.31B 783.37M USD | CN¥122.62M 18.09M USD | CN¥4.06 0.6 USD | CN¥4.58 0.68 USD | CN¥5.31B 783.37M USD | 114.50 | CN¥0.04 0.005 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.78 1.3 USD |
-0.11
|
CN¥5.31B 783.32M USD | CN¥7.60M 1.12M USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥5.31B 783.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 56.50 5.52 USD |
+2.91
|
SEK 8.02B 782.94M USD | SEK 146.83K 14.33K USD | SEK 54.60 5.33 USD | SEK 57.20 5.58 USD | SEK 8.02B 782.94M USD | 16.32 | SEK 3.46 0.34 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$31.51 6.39 USD |
+5.03
|
R$3.86B 782.85M USD | R$2.15M 436.17K USD | R$30.37 6.16 USD | R$31.85 6.46 USD | R$3.86B 782.85M USD | 6.40 | R$4.92 1 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 143.00 179.36 USD |
-6.04
|
CHF 623.95M 782.58M USD | CHF 10.20K 12.8K USD | CHF 143.00 179.36 USD | CHF 152.60 191.4 USD | CHF 623.95M 782.58M USD | 38.33 | CHF 3.73 4.68 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.01 1.33 USD |
-9.54
|
CN¥5.30B 782.3M USD | CN¥120.88M 17.83M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥5.30B 782.3M USD | 225.25 | CN¥0.04 0.005 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.92 1.46 USD |
+2.27
|
CN¥5.30B 782.28M USD | CN¥2.63M 387.71K USD | CN¥9.69 1.43 USD | CN¥9.97 1.47 USD | CN¥5.30B 782.28M USD | 17.10 | CN¥0.58 0.09 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.00 1.62 USD |
+6.47
|
NT$24.62B 782.27M USD | NT$18.57M 590.19K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$24.62B 782.27M USD | 31.67 | NT$1.61 0.05 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.13 1.05 USD |
-0.97
|
CN¥5.30B 782.27M USD | CN¥3.02M 445.04K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥5.30B 782.27M USD | 44.56 | CN¥0.16 0.02 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.46 0.81 USD |
0
|
CN¥5.30B 781.64M USD | CN¥10.99M 1.62M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥5.30B 781.64M USD | 18.82 | CN¥0.29 0.04 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 87.50 8.54 USD |
-3.31
|
SEK 8.01B 781.45M USD | SEK 442.09K 43.15K USD | SEK 86.45 8.44 USD | SEK 89.40 8.73 USD | SEK 8.01B 781.45M USD | 17.78 | SEK 4.92 0.48 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.07 1.04 USD |
+1.29
|
CN¥5.30B 781.42M USD | CN¥14.20M 2.09M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.30B 781.42M USD | 176.75 | CN¥0.04 0.005 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.12 1.2 USD |
+0.62
|
CN¥5.30B 781.3M USD | CN¥7.92M 1.17M USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥5.30B 781.3M USD | 35.30 | CN¥0.23 0.03 USD | ||
| Kura Oncology KURA | $8.80 — |
+2.8
|
$781.21M — | $1.23M — | $8.62 — | $9.02 — | $781.21M — | 0 | -$3.35 — | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.78 0.41 USD |
-8.25
|
CN¥5.29B 780.36M USD | CN¥49.78M 7.35M USD | CN¥2.73 0.4 USD | CN¥3.12 0.46 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥5.29B 780.06M USD | CN¥29.97M 4.42M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.29B 780.06M USD | 28.38 | CN¥0.34 0.05 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥36.70 5.41 USD |
+1.72
|
CN¥5.28B 779.76M USD | CN¥3.57M 526.39K USD | CN¥35.55 5.25 USD | CN¥37.18 5.49 USD | CN¥5.28B 779.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sats ASA SATS.OL | NOK 41.70 4 USD |
+1.46
|
NOK 8.13B 779.53M USD | NOK 403.30K 38.69K USD | NOK 40.75 3.91 USD | NOK 41.95 4.02 USD | NOK 8.13B 779.53M USD | 17.30 | NOK 2.41 0.23 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$1.36M 173.38K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.10 1.64 USD |
-0.98
|
CN¥5.28B 779.07M USD | CN¥4.66M 686.95K USD | CN¥11.03 1.63 USD | CN¥11.37 1.68 USD | CN¥5.28B 779.07M USD | 52.85 | CN¥0.21 0.03 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹357.10 4.32 USD |
+1.96
|
₹64.36B 778.6M USD | ₹475.75K 5.76K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹64.36B 778.6M USD | 31.77 | ₹11.24 0.14 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.70 2.47 USD |
+1.17
|
NT$24.50B 778.52M USD | NT$1.45M 46.07K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$24.50B 778.52M USD | 13.14 | NT$5.91 0.19 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥17.39 2.57 USD |
+9.99
|
CN¥5.28B 778.48M USD | CN¥19.42M 2.87M USD | CN¥17.39 2.57 USD | CN¥17.39 2.57 USD | CN¥5.28B 778.48M USD | 40.44 | CN¥0.43 0.06 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.96 5.72 USD |
-3.86
|
€674.15M 778.2M USD | €870.99K 1.01M USD | €4.96 5.72 USD | €5.24 6.05 USD | €674.15M 778.2M USD | 0 | -€11.16 -12.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||