결과 페이지 108 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥35.60 4.95 USD |
-0.64
|
CN¥5.71B 794.57M USD | CN¥2.07M 288.4K USD | CN¥35.42 4.92 USD | CN¥35.94 5 USD | CN¥5.71B 794.57M USD | 35.24 | CN¥1.01 0.14 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.26 0.59 USD |
+1.19
|
CN¥5.71B 794.22M USD | CN¥33.94M 4.72M USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥5.71B 794.22M USD | 17.03 | CN¥0.25 0.03 USD | ||
| TrustCo Bank Corp NY TRST | $42.13 — |
-0.21
|
$794.19M — | $59.14K — | $41.94 — | $42.32 — | $794.19M — | 13.99 | $3.01 — | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥5.71B 793.96M USD | CN¥25.12M 3.49M USD | CN¥6.75 0.94 USD | CN¥7.03 0.98 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.64 0.78 USD |
-2.42
|
CN¥5.71B 793.96M USD | CN¥59.30M 8.25M USD | CN¥5.48 0.76 USD | CN¥5.75 0.8 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.56 0.71 USD |
-0.54
|
HK$6.21B 793.73M USD | HK$3.34M 426.81K USD | HK$5.52 0.71 USD | HK$5.63 0.72 USD | HK$6.21B 793.73M USD | 19.17 | HK$0.29 0.04 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.50 1.54 USD |
-0.51
|
NT$24.98B 793.65M USD | NT$2.19M 69.43K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$24.98B 793.65M USD | 32.55 | NT$1.49 0.05 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.17 0.58 USD |
+1.71
|
CN¥5.71B 793.62M USD | CN¥29.46M 4.1M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥5.71B 793.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.73 2.33 USD |
+2.14
|
CN¥5.71B 793.54M USD | CN¥13.41M 1.86M USD | CN¥16.25 2.26 USD | CN¥16.86 2.34 USD | CN¥5.71B 793.54M USD | 41.82 | CN¥0.40 0.06 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.26 0.45 USD |
+1.56
|
CN¥5.71B 793.37M USD | CN¥17.24M 2.4M USD | CN¥3.18 0.44 USD | CN¥3.26 0.45 USD | CN¥5.71B 793.37M USD | 326.00 | CN¥0.01 0.001 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.04 9.68 USD |
+4.07
|
CA$1.07B 792.92M USD | CA$114.11K 84.68K USD | CA$12.53 9.3 USD | CA$13.14 9.75 USD | CA$1.07B 792.92M USD | 52.15 | CA$0.25 0.19 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹685.80 8.3 USD |
-1.47
|
₹65.51B 792.58M USD | ₹321.97K 3.9K USD | ₹683.10 8.26 USD | ₹702.20 8.5 USD | ₹65.51B 792.58M USD | 16.39 | ₹41.83 0.51 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.84 0.63 USD |
0
|
SGD 1.06B 792.43M USD | SGD 852.00K 638.54K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.06B 792.43M USD | 0 | SGD 0.00 0 USD | ||
| QuinStreet QNST | $13.96 — |
-0.21
|
$792.25M — | $171.18K — | $13.92 — | $14.10 — | $792.25M — | 77.55 | $0.18 — | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.23 0.73 USD |
+3.16
|
CN¥5.70B 792.14M USD | CN¥21.34M 2.97M USD | CN¥5.02 0.7 USD | CN¥5.24 0.73 USD | CN¥5.70B 792.14M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.38 2.56 USD |
+1.94
|
CN¥5.70B 792.14M USD | CN¥4.09M 568.77K USD | CN¥17.96 2.5 USD | CN¥18.52 2.58 USD | CN¥5.70B 792.14M USD | 41.77 | CN¥0.44 0.06 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.34 2.83 USD |
+10.01
|
CN¥5.70B 792.06M USD | CN¥36.49M 5.07M USD | CN¥18.18 2.53 USD | CN¥20.34 2.83 USD | CN¥5.70B 792.06M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Compass Minerals CMP | $18.99 — |
+2.87
|
$791.67M — | $195.86K — | $18.56 — | $18.99 — | $791.67M — | 0 | -$2.90 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $19.13 — |
-0.42
|
$791.58M — | $135.59K — | $19.08 — | $19.47 — | $791.58M — | 147.15 | $0.13 — | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.65 3.98 USD |
+1.92
|
CN¥5.69B 791.53M USD | CN¥2.79M 388.54K USD | CN¥28.04 3.9 USD | CN¥28.78 4 USD | CN¥5.69B 791.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.09 0.57 USD |
+4.07
|
CN¥5.69B 791.42M USD | CN¥51.84M 7.21M USD | CN¥3.91 0.54 USD | CN¥4.10 0.57 USD | CN¥5.69B 791.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.37 1.72 USD |
+1.14
|
CN¥5.69B 791.04M USD | CN¥6.64M 922.88K USD | CN¥12.21 1.7 USD | CN¥12.38 1.72 USD | CN¥5.69B 791.04M USD | 65.10 | CN¥0.19 0.03 USD | ||
| EPL Limited EPL.NS | ₹204.06 2.47 USD |
-0.48
|
₹65.35B 790.67M USD | ₹315.71K 3.82K USD | ₹203.50 2.46 USD | ₹205.65 2.49 USD | ₹65.35B 790.67M USD | 15.86 | ₹12.86 0.16 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥37.06 5.15 USD |
-0.96
|
CN¥5.68B 790.45M USD | CN¥1.22M 170.28K USD | CN¥37.05 5.15 USD | CN¥37.42 5.2 USD | CN¥5.68B 790.45M USD | 17.15 | CN¥2.16 0.3 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.62 4.95 USD |
+0.94
|
CN¥5.68B 790.44M USD | CN¥532.77K 74.08K USD | CN¥35.17 4.89 USD | CN¥35.75 4.97 USD | CN¥5.68B 790.44M USD | 43.43 | CN¥0.82 0.11 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.67 7.74 USD |
+6.04
|
CN¥5.68B 790.04M USD | CN¥4.82M 670.42K USD | CN¥52.55 7.31 USD | CN¥56.45 7.85 USD | CN¥5.68B 790.04M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
0
|
CN¥5.68B 790.02M USD | CN¥10.05M 1.4M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.50 1.74 USD |
+1.96
|
CN¥5.68B 789.76M USD | CN¥6.20M 861.91K USD | CN¥12.14 1.69 USD | CN¥12.76 1.77 USD | CN¥5.68B 789.76M USD | 208.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.33 1.44 USD |
+0.68
|
CN¥5.68B 789.64M USD | CN¥9.77M 1.36M USD | CN¥10.17 1.41 USD | CN¥10.35 1.44 USD | CN¥5.68B 789.64M USD | 73.78 | CN¥0.14 0.02 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥33.03 4.59 USD |
+9.99
|
CN¥5.68B 789.5M USD | CN¥6.41M 891.21K USD | CN¥30.96 4.3 USD | CN¥33.03 4.59 USD | CN¥5.68B 789.5M USD | 660.60 | CN¥0.05 0.006 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.97 0.69 USD |
+1.64
|
CN¥5.68B 789.34M USD | CN¥14.97M 2.08M USD | CN¥4.90 0.68 USD | CN¥5.00 0.7 USD | CN¥5.68B 789.34M USD | 248.50 | CN¥0.02 0.002 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.82 1.5 USD |
-4.42
|
CN¥5.67B 789.06M USD | CN¥15.11M 2.1M USD | CN¥10.64 1.48 USD | CN¥11.23 1.56 USD | CN¥5.67B 789.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.72 1.07 USD |
+2.39
|
CN¥5.67B 789.04M USD | CN¥9.45M 1.31M USD | CN¥7.44 1.03 USD | CN¥7.78 1.08 USD | CN¥5.67B 789.04M USD | 28.59 | CN¥0.27 0.04 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.78 1.64 USD |
-1.42
|
CN¥5.67B 788.94M USD | CN¥8.86M 1.23M USD | CN¥11.65 1.62 USD | CN¥11.93 1.66 USD | CN¥5.67B 788.94M USD | 69.29 | CN¥0.17 0.02 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.79 5.82 USD |
+4.15
|
A$1.19B 788.92M USD | A$295.17K 195.36K USD | A$8.45 5.59 USD | A$8.79 5.82 USD | A$1.19B 788.92M USD | 14.40 | A$0.61 0.4 USD | ||
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-1.09
|
A$1.19B 788.66M USD | A$2.70M 1.79M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.71 4.41 USD |
0
|
CN¥5.67B 788.31M USD | CN¥1.70M 236.98K USD | CN¥31.40 4.37 USD | CN¥31.78 4.42 USD | CN¥5.67B 788.31M USD | 40.65 | CN¥0.78 0.11 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.46 4.65 USD |
-0.42
|
CN¥5.67B 788.12M USD | CN¥1.43M 199.1K USD | CN¥33.03 4.59 USD | CN¥33.57 4.67 USD | CN¥5.67B 788.12M USD | 29.09 | CN¥1.15 0.16 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.98 1.94 USD |
-0.14
|
CN¥5.67B 787.94M USD | CN¥14.70M 2.04M USD | CN¥13.68 1.9 USD | CN¥14.26 1.98 USD | CN¥5.67B 787.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 68.00 2.14 USD |
-2.86
|
TRY 25.09B 787.92M USD | TRY 5.75M 180.66K USD | TRY 67.00 2.1 USD | TRY 70.35 2.21 USD | TRY 25.09B 787.92M USD | 0 | -TRY 5.65 -0.1 USD | ||
| AmRest Holdings SE EAT.MC | €3.35 3.66 USD |
-0.45
|
€719.66M 786.69M USD | €2.96K 3.24K USD | €3.30 3.61 USD | €3.38 3.69 USD | €719.66M 786.69M USD | 30.40 | €0.11 0.12 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.59 4.25 USD |
+0.43
|
CN¥5.66B 786.42M USD | CN¥5.28M 733.61K USD | CN¥29.30 4.07 USD | CN¥30.69 4.27 USD | CN¥5.66B 786.42M USD | 25.49 | CN¥1.20 0.17 USD | ||
| Cantaloupe CTLP | $10.67 — |
-0.19
|
$786.35M — | $188.53K — | $10.66 — | $10.71 — | $786.35M — | 13.33 | $0.80 — | ||
| Capital A Berhad 5099.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 3.70B 786.09M USD | MYR 19.90M 4.23M USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 3.70B 786.09M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.20 0.72 USD |
+0.19
|
CN¥5.65B 785.78M USD | CN¥28.80M 4M USD | CN¥5.10 0.71 USD | CN¥5.20 0.72 USD | CN¥5.65B 785.78M USD | 22.60 | CN¥0.23 0.03 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.00 0.83 USD |
+2.39
|
CN¥5.65B 785.78M USD | CN¥16.90M 2.35M USD | CN¥5.82 0.81 USD | CN¥6.04 0.84 USD | CN¥5.65B 785.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Golden Entertainment GDEN | $30.02 — |
+0.3
|
$785.74M — | $63.33K — | $29.42 — | $30.05 — | $785.74M — | 136.45 | $0.22 — | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.42 1.87 USD |
-0.96
|
CN¥5.65B 785.16M USD | CN¥3.59M 499.66K USD | CN¥13.32 1.85 USD | CN¥13.63 1.9 USD | CN¥5.65B 785.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.75 1.36 USD |
-1.02
|
CN¥5.65B 784.97M USD | CN¥21.87M 3.04M USD | CN¥9.57 1.33 USD | CN¥10.13 1.41 USD | CN¥5.65B 784.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Replimune REPL | $10.00 — |
-0.6
|
$784.43M — | $804.24K — | $9.83 — | $10.17 — | $784.43M — | 0 | -$3.47 — | ||
| Mensch und Maschine Software SE MUM.DE | €42.75 46.73 USD |
+1.06
|
€717.45M 784.26M USD | €8.29K 9.06K USD | €42.25 46.18 USD | €42.95 46.95 USD | €717.45M 784.26M USD | 24.56 | €1.74 1.9 USD | ||
| Apogee Enterprises APOG | $36.41 — |
-0.22
|
$783.89M — | $75.32K — | $36.15 — | $36.64 — | $783.89M — | 17.67 | $2.06 — | ||
| Sercomm Corporation 5388.TW | NT$82.40 2.62 USD |
-1.08
|
NT$24.67B 783.75M USD | NT$466.51K 14.82K USD | NT$82.40 2.62 USD | NT$83.30 2.65 USD | NT$24.67B 783.75M USD | 17.42 | NT$4.73 0.15 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.80 3.84 USD |
-1.19
|
A$1.18B 783.7M USD | A$262.24K 173.56K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$1.18B 783.7M USD | 27.61 | A$0.21 0.14 USD | ||
| Elior Group SA 0QVP.IL | €2.67 2.92 USD |
+1.48
|
€716.92M 783.7M USD | €26.19K 28.63K USD | €2.67 2.92 USD | €2.71 2.96 USD | €716.92M 783.7M USD | 0 | -€1.07 -1.1 USD | ||
| OCI N.V. OCI.AS | €3.40 3.71 USD |
+1.07
|
€716.81M 783.57M USD | €1.52M 1.66M USD | €3.34 3.65 USD | €3.40 3.71 USD | €716.81M 783.57M USD | 0 | -€1.34 -1.4 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.92 5.69 USD |
+0.07
|
CN¥5.63B 783.31M USD | CN¥835.70K 116.2K USD | CN¥40.55 5.64 USD | CN¥41.18 5.73 USD | CN¥5.63B 783.31M USD | 194.85 | CN¥0.21 0.03 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Butterfly Network BFLY | $3.10 — |
+0.65
|
$783.07M — | $2.40M — | $3.04 — | $3.11 — | $783.07M — | 0 | -$0.33 — | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.54 2.44 USD |
+0.86
|
CN¥5.63B 783.05M USD | CN¥3.38M 469.38K USD | CN¥17.30 2.41 USD | CN¥17.55 2.44 USD | CN¥5.63B 783.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.45 2.98 USD |
+0.33
|
CN¥5.63B 782.89M USD | CN¥1.32M 182.93K USD | CN¥21.09 2.93 USD | CN¥21.56 3 USD | CN¥5.63B 782.89M USD | 14.49 | CN¥1.48 0.21 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥40.21 5.59 USD |
+4.04
|
CN¥5.63B 782.73M USD | CN¥3.67M 510.62K USD | CN¥38.58 5.36 USD | CN¥40.33 5.61 USD | CN¥5.63B 782.73M USD | 25.44 | CN¥1.58 0.22 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥5.63B 782.58M USD | CN¥6.50M 903.68K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥5.63B 782.58M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.74 1.08 USD |
+2.52
|
CN¥5.63B 782.34M USD | CN¥59.17M 8.23M USD | CN¥7.26 1.01 USD | CN¥7.80 1.08 USD | CN¥5.63B 782.34M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.15 5.31 USD |
-0.28
|
CA$1.05B 781.84M USD | CA$580.15K 430.5K USD | CA$7.10 5.27 USD | CA$7.20 5.34 USD | CA$1.05B 781.84M USD | 3.06 | CA$2.33 1.73 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥28.85 4.01 USD |
+6.54
|
CN¥5.62B 781.73M USD | CN¥5.01M 696.69K USD | CN¥26.91 3.74 USD | CN¥28.95 4.03 USD | CN¥5.62B 781.73M USD | 144.25 | CN¥0.20 0.03 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.45 1.51 USD |
+0.53
|
NT$24.60B 781.53M USD | NT$2.01M 63.95K USD | NT$46.85 1.49 USD | NT$47.50 1.51 USD | NT$24.60B 781.53M USD | 26.36 | NT$1.80 0.06 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.04 1.67 USD |
+1.78
|
CN¥5.62B 780.92M USD | CN¥3.64M 506.62K USD | CN¥11.80 1.64 USD | CN¥12.04 1.67 USD | CN¥5.62B 780.92M USD | 1204.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.33 2.13 USD |
+0.52
|
CN¥5.62B 780.88M USD | CN¥3.71M 516.2K USD | CN¥15.16 2.11 USD | CN¥15.38 2.14 USD | CN¥5.62B 780.88M USD | 14.59 | CN¥1.05 0.15 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.20 1 USD |
+7.46
|
CN¥5.62B 780.75M USD | CN¥78.79M 10.96M USD | CN¥6.59 0.92 USD | CN¥7.33 1.02 USD | CN¥5.62B 780.75M USD | 36.00 | CN¥0.20 0.03 USD | ||
| Manitou BF SA MTU.PA | €18.66 20.4 USD |
+1.63
|
€714.08M 780.59M USD | €13.38K 14.63K USD | €18.46 20.18 USD | €18.78 20.53 USD | €714.08M 780.59M USD | 9.87 | €1.89 2.07 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.30 1.15 USD |
0
|
CN¥5.61B 780.57M USD | CN¥14.80M 2.06M USD | CN¥8.23 1.14 USD | CN¥8.38 1.17 USD | CN¥5.61B 780.57M USD | 69.16 | CN¥0.12 0.02 USD | ||
| Vinci Compass Investments VINP | $12.34 — |
+1.31
|
$780.44M — | $27.16K — | $11.81 — | $12.34 — | $780.44M — | 30.09 | $0.41 — | ||
| AmRest Holdings SE EAT.WA | PLN 14.24 3.62 USD |
+0.71
|
PLN 3.07B 780.35M USD | PLN 82.25K 20.91K USD | PLN 14.14 3.59 USD | PLN 14.36 3.65 USD | PLN 3.07B 780.35M USD | 30.29 | PLN 0.47 0.12 USD | ||
| American Axle & Manufacturing AXL | $6.57 — |
+0.61
|
$779.84M — | $1.04M — | $6.50 — | $6.65 — | $779.84M — | 19.32 | $0.34 — | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.60 3.14 USD |
+14.14
|
CN¥5.61B 779.79M USD | CN¥23.58M 3.28M USD | CN¥20.70 2.88 USD | CN¥23.56 3.28 USD | CN¥5.61B 779.79M USD | 80.71 | CN¥0.28 0.04 USD | ||
| LendingTree TREE | $57.03 — |
-0.28
|
$779.64M — | $77.62K — | $56.32 — | $58.02 — | $779.64M — | 53.80 | $1.06 — | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 16.04 1.57 USD |
-0.25
|
SEK 7.99B 779.45M USD | SEK 332.79K 32.48K USD | SEK 15.88 1.55 USD | SEK 16.30 1.59 USD | SEK 7.99B 779.45M USD | 2.91 | SEK 5.50 0.54 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.16 5.03 USD |
+1.49
|
CN¥5.60B 779.31M USD | CN¥3.72M 516.67K USD | CN¥35.25 4.9 USD | CN¥36.19 5.03 USD | CN¥5.60B 779.31M USD | 78.60 | CN¥0.46 0.06 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.30 1.57 USD |
-0.44
|
CN¥5.60B 779.27M USD | CN¥5.91M 822.38K USD | CN¥11.23 1.56 USD | CN¥11.37 1.58 USD | CN¥5.60B 779.27M USD | 226.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.66 2.04 USD |
+1.1
|
CN¥5.60B 778.67M USD | CN¥8.11M 1.13M USD | CN¥14.44 2.01 USD | CN¥14.68 2.04 USD | CN¥5.60B 778.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.77 1.64 USD |
-0.17
|
CN¥5.60B 778.55M USD | CN¥977.40K 135.9K USD | CN¥11.68 1.62 USD | CN¥11.84 1.65 USD | CN¥5.60B 778.55M USD | 25.04 | CN¥0.47 0.07 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.06 8.35 USD |
+1.8
|
CN¥5.60B 778.44M USD | CN¥962.30K 133.8K USD | CN¥59.00 8.2 USD | CN¥60.29 8.38 USD | CN¥5.60B 778.44M USD | 21.37 | CN¥2.81 0.39 USD | ||
| Target Hospitality Corp. TH | $7.80 — |
+1.56
|
$778.28M — | $411.19K — | $7.62 — | $7.90 — | $778.28M — | 0 | -$0.10 — | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,410 7.1 USD |
+8.91
|
₩1T 778.26M USD | ₩10M 7.7K USD | ₩8,720 6.58 USD | ₩9,800 7.4 USD | ₩1T 778.26M USD | 0 | ₩0 0 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.54 1.6 USD |
+1.94
|
CN¥5.60B 778.1M USD | CN¥36.00M 5M USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥5.60B 778.1M USD | 144.25 | CN¥0.08 0.01 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.86 2.21 USD |
+1.6
|
CN¥5.60B 778.07M USD | CN¥4.32M 600.82K USD | CN¥15.55 2.16 USD | CN¥15.87 2.21 USD | CN¥5.60B 778.07M USD | 0 | -CN¥0.07 -0.009 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 232.50 22.69 USD |
+0.65
|
SEK 7.97B 778.04M USD | SEK 110.07K 10.74K USD | SEK 228.50 22.3 USD | SEK 233.50 22.79 USD | SEK 7.97B 778.04M USD | 36.38 | SEK 6.39 0.62 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.66 1.07 USD |
+1.73
|
CN¥5.59B 777.76M USD | CN¥6.01M 835.93K USD | CN¥7.41 1.03 USD | CN¥7.68 1.07 USD | CN¥5.59B 777.76M USD | 12.98 | CN¥0.59 0.08 USD | ||
| CrossAmerica Partners LP CAPL | $20.40 — |
+0.05
|
$777.66M — | $9.42K — | $20.38 — | $20.69 — | $777.66M — | 17.14 | $1.19 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
0
|
A$1.17B 777.61M USD | A$20.18K 13.35K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Metropolitan Bank Holding MCB | $74.61 — |
-0.63
|
$777.54M — | $17.00K — | $74.28 — | $75.34 — | $777.54M — | 12.90 | $5.78 — | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.89 0.4 USD |
+0.7
|
CN¥5.59B 777.49M USD | CN¥16.61M 2.31M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥5.59B 777.49M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.55 0.91 USD |
0
|
CN¥5.59B 777.36M USD | CN¥10.87M 1.51M USD | CN¥6.45 0.9 USD | CN¥6.61 0.92 USD | CN¥5.59B 777.36M USD | 26.19 | CN¥0.25 0.03 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹324.35 3.92 USD |
+4.61
|
₹64.24B 777.18M USD | ₹951.94K 11.52K USD | ₹308.95 3.74 USD | ₹327.00 3.96 USD | ₹64.24B 777.18M USD | 38.75 | ₹8.37 0.1 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.53 USD |
+0.79
|
CN¥5.58B 776.51M USD | CN¥9.20M 1.28M USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥5.58B 776.51M USD | 63.50 | CN¥0.06 0.008 USD | ||
| TONG REN TANG 1666.HK | HK$4.74 0.61 USD |
+0.42
|
HK$6.07B 776.24M USD | HK$314.00K 40.15K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$6.07B 776.24M USD | 12.81 | HK$0.37 0.05 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.05 1.81 USD |
+4.48
|
CN¥5.58B 776.05M USD | CN¥13.52M 1.88M USD | CN¥12.33 1.71 USD | CN¥13.27 1.85 USD | CN¥5.58B 776.05M USD | 26.10 | CN¥0.50 0.07 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
+11.9
|
NOK 8.09B 775.72M USD | NOK 27.54M 2.64M USD | NOK 33.50 3.21 USD | NOK 40.00 3.84 USD | NOK 8.09B 775.72M USD | 7.30 | NOK 5.41 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||