결과 페이지 108 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MA Financial Group Limited MAF.AX | $6.08 4.02 USD |
+0.66
|
$1.1B 729.74M USD | $253.16K 167.56K USD | $6.01 3.98 USD | $6.15 4.07 USD | $1.1B 729.74M USD | 24.32 | $0.25 0.17 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.05 0.76 USD |
-0.62
|
$22.97B 729.72M USD | $237.96K 7.56K USD | $24.05 0.76 USD | $24.3 0.77 USD | $22.97B 729.72M USD | 18.50 | $1.3 0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.7 3.02 USD |
-2.21
|
$5.25B 729.63M USD | $4.53M 629.42K USD | $21.08 2.93 USD | $22.4 3.11 USD | $5.25B 729.63M USD | 0 | -$0.15 -0.02 USD | |
| Curaleaf CURLF | $0.9799 — |
+16.33
|
$729.57M — | $139.57K — | $0.8499 — | $0.9899 — | $729.57M — | 0 | -$0.31 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.38 3.11 USD |
+4
|
$5.24B 729.1M USD | $9.84M 1.37M USD | $21.33 2.97 USD | $22.42 3.12 USD | $5.24B 729.1M USD | 0 | -$1.78 -0.2 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.61 0.64 USD |
0
|
$5.24B 728.9M USD | $20.65M 2.87M USD | $4.56 0.63 USD | $4.64 0.65 USD | $5.24B 728.9M USD | 0 | -$0.57 -0.07 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.72 0.66 USD |
-0.21
|
$5.24B 728.46M USD | $11.49M 1.6M USD | $4.61 0.64 USD | $4.76 0.66 USD | $5.24B 728.46M USD | 0 | -$0.25 -0.03 USD | |
| Strides Pharma Science Limited STAR.NS | $653 7.9 USD |
-1.82
|
$60.18B 728.1M USD | $289.18K 3.5K USD | $646.2 7.82 USD | $666.95 8.07 USD | $60.18B 728.1M USD | 17.51 | $37.29 0.45 USD | |
| SUN HUNG KAI CO 0086.HK | $2.9 0.37 USD |
0
|
$5.69B 727.73M USD | $231K 29.54K USD | $2.87 0.37 USD | $2.9 0.37 USD | $5.69B 727.73M USD | 15.26 | $0.19 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.77 1.91 USD |
+3.15
|
$5.23B 727.62M USD | $8.46M 1.18M USD | $13.27 1.85 USD | $13.85 1.93 USD | $5.23B 727.62M USD | 9.56 | $1.44 0.2 USD | |
| Storytel AB (publ) STORY-B.ST | $96.6 9.43 USD |
-2.33
|
$7.45B 727.48M USD | $53.89K 5.26K USD | $96.1 9.38 USD | $98.8 9.64 USD | $7.45B 727.48M USD | 38.03 | $2.54 0.25 USD | |
| Audax Renovables, S.A. ADX.MC | $1.47 1.61 USD |
-0.81
|
$665.49M 727.47M USD | $14.24K 15.57K USD | $1.45 1.59 USD | $1.48 1.62 USD | $665.49M 727.47M USD | 11.33 | $0.13 0.14 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.52 1.32 USD |
-4.99
|
$5.23B 727.36M USD | $36.3M 5.05M USD | $9.5 1.32 USD | $9.99 1.39 USD | $5.23B 727.36M USD | 25.05 | $0.38 0.05 USD | |
| JINGCHENG MAC 0187.HK | $3.9 0.5 USD |
0
|
$5.69B 727.33M USD | $5.49M 702.48K USD | $3.79 0.48 USD | $4.03 0.52 USD | $5.69B 727.33M USD | 390.00 | $0.01 0.001 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,301 15.53 USD |
+1.5
|
$107.73B 727.23M USD | $379.2K 2.56K USD | $2,263 15.28 USD | $2,310 15.59 USD | $107.73B 727.23M USD | 8.66 | $265.54 1.79 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.26 — |
-0.61
|
$727.23M — | $12.57K — | $3.12 — | $3.28 — | $727.23M — | 0 | -$0.05 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.97 9.17 USD |
-0.06
|
$5.23B 727.22M USD | $329.51K 45.82K USD | $65.6 9.12 USD | $66.79 9.29 USD | $5.23B 727.22M USD | 18.90 | $3.49 0.49 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $42.6 11.36 USD |
-1.39
|
$2.72B 726.73M USD | $378.39K 100.94K USD | $42.45 11.32 USD | $43.55 11.62 USD | $2.72B 726.73M USD | 12.17 | $3.5 0.93 USD | |
| American Superconductor AMSC | $18.41 — |
+1.27
|
$726.45M — | $324.08K — | $17.71 — | $18.66 — | $726.45M — | 204.55 | $0.09 — | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.56 0.77 USD |
+1.09
|
$5.22B 726.32M USD | $12.74M 1.77M USD | $5.47 0.76 USD | $5.59 0.78 USD | $5.22B 726.32M USD | 556.00 | $0.01 0.001 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.53 0.91 USD |
+0.62
|
$5.22B 725.74M USD | $9.13M 1.27M USD | $6.4 0.89 USD | $6.58 0.91 USD | $5.22B 725.74M USD | 0 | -$0.98 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.49 6.05 USD |
-0.84
|
$5.22B 725.64M USD | $912.41K 126.86K USD | $42.79 5.95 USD | $44.83 6.23 USD | $5.22B 725.64M USD | 289.93 | $0.15 0.02 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.06 — |
+1.01
|
$725.56M — | $88.41K — | $14.97 — | $15.1 — | $725.56M — | 4.75 | $3.17 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.24 1.15 USD |
-0.96
|
$5.22B 725.54M USD | $4.4M 611.25K USD | $8.18 1.14 USD | $8.4 1.17 USD | $5.22B 725.54M USD | 22.88 | $0.36 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.41 2 USD |
-0.35
|
$5.22B 725.47M USD | $8.23M 1.14M USD | $14.31 1.99 USD | $14.6 2.03 USD | $5.22B 725.47M USD | 49.68 | $0.29 0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $15.93M 2.21M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| Mission Produce AVO | $10.2 — |
+2.51
|
$724.93M — | $303.36K — | $9.96 — | $10.25 — | $724.93M — | 17.89 | $0.57 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $17.27 — |
-0.29
|
$724.77M — | $90.86K — | $17.26 — | $17.48 — | $724.77M — | 6.03 | $2.86 — | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.59 0.5 USD |
-0.55
|
$5.21B 724.68M USD | $7.16M 996.1K USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.21B 724.68M USD | 0 | $0 0 USD | |
| Indo Count Industries Limited ICIL.NS | $301.7 3.65 USD |
+2.44
|
$59.85B 724.11M USD | $498.49K 6.03K USD | $290 3.51 USD | $305.8 3.7 USD | $59.85B 724.11M USD | 18.28 | $16.5 0.2 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.41 0.61 USD |
-1.34
|
$5.21B 724.04M USD | $46.97M 6.53M USD | $4.35 0.6 USD | $4.47 0.62 USD | $5.21B 724.04M USD | 55.12 | $0.08 0.01 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.47 0.48 USD |
-0.86
|
$5.21B 723.72M USD | $12.69M 1.76M USD | $3.43 0.48 USD | $3.52 0.49 USD | $5.21B 723.72M USD | 14.45 | $0.24 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.39 1.93 USD |
+1.62
|
$59.82B 723.69M USD | $764.61K 9.25K USD | $156.1 1.89 USD | $160 1.94 USD | $59.82B 723.69M USD | 22.48 | $7.09 0.09 USD | |
| Service Stream Limited SSM.AX | $1.78 1.17 USD |
+1.43
|
$1.09B 723.62M USD | $2.7M 1.78M USD | $1.74 1.15 USD | $1.78 1.17 USD | $1.09B 723.62M USD | 35.50 | $0.05 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
-1.21
|
$5.2B 723.62M USD | $33.74M 4.69M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.2B 723.62M USD | 0 | $0 0 USD | |
| OSK Holdings Berhad 5053.KL | $1.65 0.35 USD |
+0.61
|
$3.4B 723.47M USD | $274.6K 58.39K USD | $1.63 0.35 USD | $1.66 0.35 USD | $3.4B 723.47M USD | 6.34 | $0.26 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Kempower Oyj KEMPOWR.HE | $11.96 13.07 USD |
+0.25
|
$661.74M 723.37M USD | $28.2K 30.83K USD | $11.9 13.01 USD | $12.04 13.16 USD | $661.74M 723.37M USD | 0 | -$0.42 -0.4 USD | |
| CBL & Associates Properties, Inc. CBL | $23.38 — |
+0.78
|
$723.28M — | $73.54K — | $23.32 — | $23.84 — | $723.28M — | 12.50 | $1.87 — | |
| PT MNC Land Tbk KPIG.JK | $116 0.0074 USD |
-2.52
|
$11.32T 723.15M USD | $21.01M 1.34K USD | $116 0.0074 USD | $120 0.0076 USD | $11.32T 723.15M USD | 17.18 | $6.75 0.0004 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4 0.56 USD |
+0.76
|
$5.2B 723.03M USD | $8.33M 1.16M USD | $3.91 0.54 USD | $4.05 0.56 USD | $5.2B 723.03M USD | 400.00 | $0.01 0.001 USD | |
| Era Co., Ltd. 002641.SZ | $4.23 0.59 USD |
-0.47
|
$5.2B 722.89M USD | $6.02M 836.62K USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.2B 722.89M USD | 22.26 | $0.19 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.75 1.77 USD |
-0.86
|
$5.2B 722.81M USD | $5.3M 737.44K USD | $12.6 1.75 USD | $13 1.81 USD | $5.2B 722.81M USD | 127.50 | $0.1 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.6 0.22 USD |
-0.62
|
$5.2B 722.78M USD | $28.81M 4.01M USD | $1.58 0.22 USD | $1.61 0.22 USD | $5.2B 722.78M USD | 0 | -$1.21 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.25 3.37 USD |
+0.12
|
$5.2B 722.38M USD | $2.46M 341.72K USD | $23.8 3.31 USD | $24.27 3.37 USD | $5.2B 722.38M USD | 71.32 | $0.34 0.05 USD | |
| MAC Copper MTAL | $8.76 — |
-0.23
|
$722.37M — | $344.11K — | $8.57 — | $8.93 — | $722.37M — | 0 | -$1.14 — | |
| Autoneum Holding AG AUTN.SW | $109.6 124.7 USD |
+0.55
|
$634.84M 722.31M USD | $6.6K 7.5K USD | $108.4 123.34 USD | $110.6 125.84 USD | $634.84M 722.31M USD | 12.21 | $8.97 10.21 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+0.99
|
$5.65B 722.09M USD | $3.57M 456.98K USD | $1 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.47 1.59 USD |
+0.09
|
$5.19B 721.93M USD | $2.47M 343.25K USD | $11.32 1.57 USD | $11.58 1.61 USD | $5.19B 721.93M USD | 0 | -$0.36 -0.05 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
+2
|
$963.05M 721.76M USD | $1.39M 1.04M USD | $0.75 0.56 USD | $0.77 0.57 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| Frontier ULCC | $3.17 — |
+2.59
|
$721.74M — | $3.32M — | $3.04 — | $3.21 — | $721.74M — | 8.56 | $0.37 — | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
+9.89
|
$972.44M 721.61M USD | $2.25M 1.67M USD | $5.71 4.24 USD | $6.23 4.62 USD | $972.44M 721.61M USD | 8.98 | $0.68 0.5 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.18 0.52 USD |
+0.07
|
$59.64B 721.55M USD | $1.95M 23.58K USD | $42.65 0.52 USD | $44.01 0.53 USD | $59.64B 721.55M USD | 16.54 | $2.61 0.03 USD | |
| Kohl's KSS | $6.48 — |
+5.71
|
$721.38M — | $9.81M — | $6.08 — | $6.49 — | $721.38M — | 6.61 | $0.98 — | |
| CommScope Holding Company COMM | $3.33 — |
-3.2
|
$721.15M — | $3.49M — | $3.29 — | $3.6 — | $721.15M — | 0 | -$2.46 — | |
| AbCellera Biologics ABCL | $2.42 — |
+1.26
|
$721.13M — | $2.98M — | $2.33 — | $2.44 — | $721.13M — | 0 | -$0.55 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.57 7.59 USD |
-2.34
|
$5.19B 721.02M USD | $2.69M 373.81K USD | $53.57 7.45 USD | $56.5 7.86 USD | $5.19B 721.02M USD | 56.25 | $0.97 0.13 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.17 1.55 USD |
-4.69
|
$5.18B 720.89M USD | $34.78M 4.84M USD | $11.17 1.55 USD | $11.69 1.63 USD | $5.18B 720.89M USD | 74.46 | $0.15 0.02 USD | |
| Cars.com CARS | $11.29 — |
+1.26
|
$720.84M — | $500.36K — | $11.08 — | $11.39 — | $720.84M — | 15.68 | $0.72 — | |
| Five Point Holdings, LLC FPH | $4.95 — |
+2.27
|
$720.83M — | $108.54K — | $4.85 — | $5.04 — | $720.83M — | 5.15 | $0.96 — | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.88 0.96 USD |
-6.52
|
$5.18B 720.8M USD | $99.35M 13.81M USD | $6.78 0.94 USD | $7.36 1.02 USD | $5.18B 720.8M USD | 114.66 | $0.06 0.008 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.54 2.44 USD |
-0.85
|
$5.18B 720.56M USD | $10.19M 1.42M USD | $17.5 2.43 USD | $17.98 2.5 USD | $5.18B 720.56M USD | 35.79 | $0.49 0.07 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.34 1.02 USD |
+0.69
|
$5.18B 720.46M USD | $5.81M 807.95K USD | $7.22 1 USD | $7.37 1.02 USD | $5.18B 720.46M USD | 0 | -$0.32 -0.04 USD | |
| Encore Capital ECPG | $30.41 — |
+3.05
|
$720.45M — | $289.03K — | $29.38 — | $30.63 — | $720.45M — | 0 | -$5.83 — | |
| Associated Capital AC | $34.06 — |
+0.71
|
$720.45M — | $7.16K — | $33 — | $34.31 — | $720.45M — | 16.37 | $2.08 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $43.16 6 USD |
+0.14
|
$5.18B 720.13M USD | $818.05K 113.74K USD | $42.79 5.95 USD | $43.7 6.08 USD | $5.18B 720.13M USD | 47.42 | $0.91 0.13 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.35 5.05 USD |
-2.02
|
$5.18B 719.85M USD | $3.64M 506.62K USD | $36.1 5.02 USD | $37.62 5.23 USD | $5.18B 719.85M USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.49 3.41 USD |
-1.92
|
$5.17B 718.75M USD | $15.99M 2.22M USD | $24.1 3.35 USD | $25.09 3.49 USD | $5.17B 718.75M USD | 48.01 | $0.51 0.07 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $167.4 24.54 USD |
-0.71
|
$4.9B 718.66M USD | $40.74K 5.97K USD | $165.3 24.24 USD | $168.6 24.72 USD | $4.9B 718.66M USD | 4.77 | $35.05 5.14 USD | |
| Emerald Holding EEX | $3.6 — |
+0.84
|
$718.55M — | $101.28K — | $3.55 — | $3.67 — | $718.55M — | 0 | -$0.07 — | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.26 3.79 USD |
+0.22
|
$5.17B 718.47M USD | $2.91M 404.6K USD | $26.7 3.71 USD | $27.41 3.81 USD | $5.17B 718.47M USD | 170.37 | $0.16 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.27 3.65 USD |
+0.23
|
$5.17B 718.34M USD | $2.26M 314.78K USD | $25.92 3.6 USD | $26.72 3.72 USD | $5.17B 718.34M USD | 0 | -$0.78 -0.1 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $82.3 2.62 USD |
-1.32
|
$22.6B 718.22M USD | $687.99K 21.86K USD | $82.3 2.62 USD | $85 2.7 USD | $22.6B 718.22M USD | 25.40 | $3.24 0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.22 1.28 USD |
-0.86
|
$5.16B 717.99M USD | $2.16M 300.56K USD | $9.19 1.28 USD | $9.35 1.3 USD | $5.16B 717.99M USD | 61.46 | $0.15 0.02 USD | |
| World Acceptance WRLD | $124.86 — |
+2.26
|
$717.53M — | $39.96K — | $121.42 — | $125.76 — | $717.53M — | 8.76 | $14.25 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.26 1.5 USD |
-0.88
|
$1.08B 717.14M USD | $333.7K 220.86K USD | $2.23 1.48 USD | $2.3 1.52 USD | $1.08B 717.14M USD | 7.53 | $0.3 0.2 USD | |
| Shenandoah Telecommunications Company SHEN | $13.07 — |
+1.79
|
$716.97M — | $200.46K — | $12.57 — | $13.1 — | $716.97M — | 0 | -$0.59 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+1.94
|
$5.15B 716.36M USD | $114.25M 15.89M USD | $2.57 0.36 USD | $2.69 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.33 1.16 USD |
+0.97
|
$5.15B 716.34M USD | $10.81M 1.5M USD | $8.19 1.14 USD | $8.35 1.16 USD | $5.15B 716.34M USD | 69.41 | $0.12 0.02 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $82.4 2.62 USD |
+1.1
|
$22.53B 715.95M USD | $1.09M 34.74K USD | $81.3 2.58 USD | $82.4 2.62 USD | $22.53B 715.95M USD | 15.11 | $5.45 0.17 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $243.5 7.74 USD |
-2.01
|
$22.53B 715.94M USD | $4.13M 131.11K USD | $239 7.59 USD | $248 7.88 USD | $22.53B 715.94M USD | 0 | -$0.58 -0.01 USD | |
| Par Pacific PARR | $13.17 — |
+4.77
|
$715.8M — | $1.05M — | $12.66 — | $13.36 — | $715.8M — | 0 | -$0.59 — | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
+2.9
|
$5.6B 715.77M USD | $4.68M 598.19K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| SiteMinder Limited SDR.AX | $3.85 2.55 USD |
+2.12
|
$1.08B 715.77M USD | $1.04M 685.07K USD | $3.72 2.46 USD | $3.86 2.55 USD | $1.08B 715.77M USD | 0 | -$0.09 -0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.34 1.58 USD |
+0.8
|
$5.15B 715.64M USD | $18.8M 2.61M USD | $11.16 1.55 USD | $11.43 1.59 USD | $5.15B 715.64M USD | 29.84 | $0.38 0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.18 2.25 USD |
+1.51
|
$5.15B 715.39M USD | $6.41M 891.5K USD | $16.03 2.23 USD | $16.88 2.35 USD | $5.15B 715.39M USD | 0 | -$0.16 -0.02 USD | |
| Oliveda OLVI | $1.15 — |
-0.17
|
$715.22M — | $175 — | $1.15 — | $1.15 — | $715.22M — | 0 | $0 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.07 2.1 USD |
-0.79
|
$5.14B 715.21M USD | $3.49M 485.89K USD | $15.01 2.09 USD | $15.31 2.13 USD | $5.14B 715.21M USD | 30.75 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.44 0.9 USD |
-0.31
|
$5.14B 715.12M USD | $22.55M 3.14M USD | $6.31 0.88 USD | $6.49 0.9 USD | $5.14B 715.12M USD | 0 | $0 0 USD | |
| The Hackett HCKT | $25.86 — |
-0.65
|
$714.95M — | $89.23K — | $25.7 — | $26.48 — | $714.95M — | 24.62 | $1.05 — | |
| Diversified United Investment Limited DUI.AX | $5.01 3.32 USD |
+0.2
|
$1.08B 714.94M USD | $13.08K 8.66K USD | $5.01 3.32 USD | $5.03 3.33 USD | $1.08B 714.94M USD | 29.47 | $0.17 0.11 USD | |
| Bestore Co.,Ltd 603719.SS | $12.82 1.78 USD |
-3.32
|
$5.14B 714.8M USD | $10.63M 1.48M USD | $12.76 1.77 USD | $13.25 1.84 USD | $5.14B 714.8M USD | 641.00 | $0.02 0.002 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.36 1.86 USD |
+5.7
|
$5.14B 714.75M USD | $33.1M 4.6M USD | $13 1.81 USD | $13.75 1.91 USD | $5.14B 714.75M USD | 24.74 | $0.54 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.57 1.33 USD |
+1.48
|
$5.14B 714.54M USD | $14.57M 2.03M USD | $9.32 1.3 USD | $9.58 1.33 USD | $5.14B 714.54M USD | 23.92 | $0.4 0.06 USD | |
| XPEL XPEL | $25.84 — |
-0.08
|
$714.53M — | $172.5K — | $25.73 — | $26.3 — | $714.53M — | 15.66 | $1.65 — | |
| Capital A Berhad 5099.KL | $0.78 0.16 USD |
+1.31
|
$3.36B 714.41M USD | $4.47M 949.42K USD | $0.76 0.16 USD | $0.78 0.16 USD | $3.36B 714.41M USD | 0 | -$0.21 -0.04 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.93 1.1 USD |
-1.61
|
$5.13B 713.25M USD | $39M 5.42M USD | $7.88 1.1 USD | $8.2 1.14 USD | $5.13B 713.25M USD | 72.09 | $0.11 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.43 1.59 USD |
-1.12
|
$5.13B 713.13M USD | $10.14M 1.41M USD | $11.37 1.58 USD | $11.75 1.63 USD | $5.13B 713.13M USD | 24.31 | $0.47 0.07 USD | |
| DeFi DEFTF | $2.18 — |
+1.4
|
$713.01M — | $28.52K — | $2.09 — | $2.2 — | $713.01M — | 0 | -$0.09 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.51 1.74 USD |
-0.4
|
$5.13B 712.82M USD | $3.25M 452.46K USD | $12.4 1.72 USD | $12.79 1.78 USD | $5.13B 712.82M USD | 15.83 | $0.79 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||