结果页面 111,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.19 0.3 USD |
+0.46
|
$4.82B 670.28M USD | $14.39M 2M USD | $2.16 0.3 USD | $2.22 0.31 USD | $4.82B 670.28M USD | 54.75 | $0.04 0.005 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.25 0.73 USD |
+0.57
|
$4.82B 670.13M USD | $10.93M 1.52M USD | $5.19 0.72 USD | $5.33 0.74 USD | $4.82B 670.13M USD | 9.21 | $0.57 0.08 USD | |
Ryerson Holding RYI | $19.52 — |
+1.53
|
$670.06M — | $169.52K — | $19.46 — | $19.75 — | $670.06M — | 7.47 | $2.61 — | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.68 1.76 USD |
+0.79
|
$4.82B 670.02M USD | $2.3M 319.58K USD | $12.5 1.74 USD | $12.78 1.78 USD | $4.82B 670.02M USD | 8.62 | $1.47 0.2 USD | |
Zehnder Group AG ZEHN.SW | $52.8 60.08 USD |
-1.12
|
$588.87M 670.01M USD | $9.4K 10.7K USD | $52.7 59.96 USD | $53.6 60.99 USD | $588.87M 670.01M USD | 14.38 | $3.67 4.18 USD | |
mobilezone holding ag MOZN.SW | $13.64 15.52 USD |
-0.44
|
$588.42M 669.49M USD | $52.49K 59.72K USD | $13.58 15.45 USD | $13.76 15.66 USD | $588.42M 669.49M USD | 11.96 | $1.14 1.3 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.76 1.22 USD |
+1.62
|
$4.81B 669.29M USD | $7.63M 1.06M USD | $8.62 1.2 USD | $8.77 1.22 USD | $4.81B 669.29M USD | 21.36 | $0.41 0.06 USD | |
NGL Energy Partners LP NGL | $5.05 — |
+1.41
|
$669.19M — | $329.03K — | $4.95 — | $5.11 — | $669.19M — | 0 | -$2.14 — | |
Noah NOAH | $9.62 — |
-4.94
|
$668.76M — | $356.43K — | $9.5 — | $10.15 — | $668.76M — | 5.40 | $1.78 — | |
CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+0.17
|
$611.61M 668.57M USD | $2.38M 2.6M USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $611.61M 668.57M USD | 8.50 | $0.07 0.08 USD | |
China Union Holdings Ltd. 000036.SZ | $3.24 0.45 USD |
+3.85
|
$4.81B 668.51M USD | $17.47M 2.43M USD | $3.1 0.43 USD | $3.35 0.47 USD | $4.81B 668.51M USD | 64.79 | $0.05 0.006 USD | |
Rackspace Technology RXT | $2.99 — |
-0.5
|
$668.2M — | $1.29M — | $2.93 — | $3.18 — | $668.2M — | 0 | -$3.93 — | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.5 0.35 USD |
-2.72
|
$4.81B 668.14M USD | $27.6M 3.84M USD | $2.47 0.34 USD | $2.6 0.36 USD | $4.81B 668.14M USD | 19.23 | $0.13 0.02 USD | |
PATRIZIA SE PAT.DE | $7.12 7.78 USD |
+0.85
|
$611.21M 668.14M USD | $48.39K 52.9K USD | $7.05 7.71 USD | $7.18 7.85 USD | $611.21M 668.14M USD | 0 | -$0.03 -0.03 USD | |
City Developments Ltd C70.SI | $0.9799 0.73 USD |
0
|
$891.12M 667.85M USD | $30K 22.48K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $891.12M 667.85M USD | 1.73 | $0.56 0.42 USD | |
Piovan S.p.A. PVN.MI | $11.95 13.06 USD |
-0.42
|
$610.95M 667.85M USD | $13.81K 15.09K USD | $11.95 13.06 USD | $12.1 13.23 USD | $610.95M 667.85M USD | 11.49 | $1.04 1.14 USD | |
Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $12.5 1.74 USD |
-1.34
|
$4.8B 667.78M USD | $719.32K 100.02K USD | $12.48 1.74 USD | $12.79 1.78 USD | $4.8B 667.78M USD | 9.61 | $1.3 0.18 USD | |
Canopy Growth Corporation WEED.TO | $8.78 6.52 USD |
-4.15
|
$899.59M 667.55M USD | $777.92K 577.26K USD | $8.65 6.42 USD | $9.14 6.78 USD | $899.59M 667.55M USD | 0 | -$6.47 -4.8 USD | |
Whitestone REIT WSR | $13.19 — |
+1.62
|
$667.53M — | $174.4K — | $12.96 — | $13.19 — | $667.53M — | 27.47 | $0.48 — | |
Bukit Sembawang Estates Limited B61.SI | $3.44 2.58 USD |
0
|
$890.65M 667.51M USD | $15.3K 11.47K USD | $3.41 2.56 USD | $3.44 2.58 USD | $890.65M 667.51M USD | 19.11 | $0.18 0.13 USD | |
Phihong Technology Co., Ltd. 2457.TW | $48.7 1.55 USD |
+0.62
|
$21B 667.28M USD | $1.26M 39.88K USD | $48.4 1.54 USD | $49.35 1.57 USD | $21B 667.28M USD | 67.63 | $0.72 0.02 USD | |
MLP SE 0NDP.L | $5.74 6.27 USD |
-8.31
|
$610.31M 667.15M USD | $39 42.63 USD | $5.71 6.24 USD | $6.02 6.58 USD | $610.31M 667.15M USD | 8.88 | $0.65 0.71 USD | |
CTT - Correios De Portugal, S.A. 0QIM.IL | $4.2 4.59 USD |
-1.47
|
$610.14M 666.96M USD | $3.75K 4.1K USD | $4.17 4.55 USD | $4.29 4.68 USD | $610.14M 666.96M USD | 13.12 | $0.32 0.35 USD | |
Property For Industry Limited PFI.NZ | $2.15 1.33 USD |
-0.92
|
$1.08B 666.29M USD | $310.45K 191.58K USD | $2.15 1.33 USD | $2.19 1.35 USD | $1.08B 666.29M USD | 0 | -$0.19 -0.1 USD | |
First Community Bankshares FCBC | $36.3 — |
+1.42
|
$666.23M — | $26.99K — | $35.75 — | $36.63 — | $666.23M — | 13.74 | $2.64 — | |
Univest Financial UVSP | $22.76 — |
+2.52
|
$666.22M — | $38.01K — | $22.47 — | $23 — | $666.22M — | 9.52 | $2.39 — | |
Implenia AG IMPN.SW | $32.15 36.58 USD |
-0.62
|
$585.38M 666.04M USD | $23.27K 26.48K USD | $32.15 36.58 USD | $32.9 37.43 USD | $585.38M 666.04M USD | 4.24 | $7.57 8.61 USD | |
The India Fund IFN | $17.86 — |
-0.13
|
$665.95M — | $73.34K — | $17.84 — | $17.93 — | $665.95M — | 5.52 | $3.23 — | |
Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.16 0.58 USD |
0
|
$4.79B 665.93M USD | $6.44M 895.59K USD | $4.14 0.58 USD | $4.24 0.59 USD | $4.79B 665.93M USD | 41.60 | $0.1 0.01 USD | |
Insigma Technology Co., Ltd. 600797.SS | $4.63 0.64 USD |
-0.64
|
$4.79B 665.77M USD | $8.39M 1.17M USD | $4.61 0.64 USD | $4.75 0.66 USD | $4.79B 665.77M USD | 51.44 | $0.09 0.01 USD | |
China Bills Finance Corporation 2820.TW | $15.6 0.5 USD |
+0.32
|
$20.95B 665.7M USD | $2.01M 63.97K USD | $15.55 0.49 USD | $15.65 0.5 USD | $20.95B 665.7M USD | 17.33 | $0.9 0.03 USD | |
alstria office REIT-AG AOX.DE | $3.41 3.73 USD |
+0.59
|
$608.9M 665.61M USD | $4.03K 4.4K USD | $3.41 3.73 USD | $3.43 3.75 USD | $608.9M 665.61M USD | 0 | -$3.46 -3.7 USD | |
Quadient S.A. 0NQ5.IL | $17.52 19.15 USD |
-1.52
|
$608.89M 665.6M USD | $724 791.43 USD | $17.56 19.2 USD | $17.92 19.59 USD | $608.89M 665.6M USD | 9.73 | $1.8 1.97 USD | |
Saudi Reinsurance Company 8200.SR | $28 7.47 USD |
-0.88
|
$2.49B 665.55M USD | $904.05K 241.18K USD | $27.6 7.36 USD | $28.6 7.63 USD | $2.49B 665.55M USD | 17.17 | $1.63 0.43 USD | |
Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.59 2.86 USD |
+2.54
|
$4.79B 665.46M USD | $4.25M 591.14K USD | $19.8 2.75 USD | $21.1 2.93 USD | $4.79B 665.46M USD | 0 | -$2.38 -0.3 USD | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $5.84 0.81 USD |
-1.85
|
$4.78B 665.1M USD | $2.28M 316.94K USD | $5.82 0.81 USD | $6.01 0.84 USD | $4.78B 665.1M USD | 18.83 | $0.31 0.04 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $42.7 5.94 USD |
-1.29
|
$4.78B 664.96M USD | $675.12K 93.87K USD | $42.23 5.87 USD | $43.93 6.11 USD | $4.78B 664.96M USD | 22.83 | $1.87 0.26 USD | |
Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.61 0.92 USD |
+3.44
|
$4.78B 664.79M USD | $18.7M 2.6M USD | $6.36 0.88 USD | $6.78 0.94 USD | $4.78B 664.79M USD | 0 | -$0.16 -0.02 USD | |
Paras Defence and Space Technologies Limited PARAS.NS | $1,408.7 17.04 USD |
-1.08
|
$54.94B 664.68M USD | $687.39K 8.32K USD | $1,402.2 16.96 USD | $1,473.9 17.83 USD | $54.94B 664.68M USD | 170.54 | $8.26 0.1 USD | |
Dongrui Food Group Co., Ltd. 001201.SZ | $18.54 2.58 USD |
-10
|
$4.78B 664.53M USD | $5.49M 763.26K USD | $18.54 2.58 USD | $20.38 2.83 USD | $4.78B 664.53M USD | 0 | -$1.85 -0.2 USD | |
Invesco Senior Income Trust VVR | $4.34 — |
+0.7
|
$664.46M — | $468.97K — | $4.31 — | $4.37 — | $664.46M — | 9.43 | $0.46 — | |
Scholar Rock Holding SRRK | $8.33 — |
-0.36
|
$664.35M — | $566.31K — | $8.17 — | $8.63 — | $664.35M — | 0 | -$2.09 — | |
Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $18.46 2.57 USD |
+1.48
|
$4.78B 664.35M USD | $4.28M 595.6K USD | $17.96 2.5 USD | $18.85 2.62 USD | $4.78B 664.35M USD | 87.90 | $0.21 0.03 USD | |
Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.73 0.79 USD |
-0.53
|
$3.12B 664.08M USD | $205.3K 43.65K USD | $3.72 0.79 USD | $3.77 0.8 USD | $3.12B 664.08M USD | 8.88 | $0.42 0.09 USD | |
Wuxi Chipown Micro-electronics limited 688508.SS | $36.37 5.06 USD |
+0.75
|
$4.78B 664.04M USD | $3.97M 552.34K USD | $35.6 4.95 USD | $37.3 5.19 USD | $4.78B 664.04M USD | 72.73 | $0.5 0.07 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $3.87 0.54 USD |
-0.26
|
$4.77B 663.85M USD | $13.73M 1.91M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.77B 663.85M USD | 22.76 | $0.17 0.02 USD | |
Triumph New Energy Company Limited 1108.HK | $4.34 0.55 USD |
+1.64
|
$5.19B 663.76M USD | $196K 25.06K USD | $4.27 0.55 USD | $4.49 0.57 USD | $5.19B 663.76M USD | 7.00 | $0.62 0.08 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.17 2.53 USD |
+1.74
|
$4.77B 663.52M USD | $2.41M 334.95K USD | $17.57 2.44 USD | $18.57 2.58 USD | $4.77B 663.52M USD | 22.43 | $0.81 0.11 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.23 5.45 USD |
-0.63
|
$4.77B 663.49M USD | $481.42K 66.94K USD | $39 5.42 USD | $40.2 5.59 USD | $4.77B 663.49M USD | 35.02 | $1.12 0.16 USD | |
Rand Worldwide RWWI | $19.75 — |
0
|
$663.47M — | $775 — | $19.75 — | $20 — | $663.47M — | 32.91 | $0.6 — | |
MetroCity Bankshares MCBS | $26.31 — |
+2.85
|
$663.16M — | $74.53K — | $25.63 — | $26.59 — | $663.16M — | 13.35 | $1.97 — | |
Yunnan Tourism Co., Ltd. 002059.SZ | $4.71 0.65 USD |
+0.21
|
$4.77B 663.03M USD | $3.93M 546.05K USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.77B 663.03M USD | 0 | -$0.43 -0.05 USD | |
Digimarc DMRC | $31.02 — |
+0.32
|
$663M — | $75.86K — | $30.75 — | $31.7 — | $663M — | 0 | -$2.06 — | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.58 3.14 USD |
+0.36
|
$4.77B 662.83M USD | $4.48M 622.27K USD | $22.04 3.06 USD | $23.1 3.21 USD | $4.77B 662.83M USD | 26.25 | $0.86 0.12 USD | |
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $23.47 3.26 USD |
-0.59
|
$4.77B 662.57M USD | $1.75M 243.47K USD | $23.35 3.25 USD | $23.84 3.31 USD | $4.77B 662.57M USD | 17.13 | $1.37 0.19 USD | |
Ambea AB (publ) AMBEA.ST | $78.4 7.65 USD |
+0.97
|
$6.79B 662.45M USD | $199.49K 19.47K USD | $77.15 7.53 USD | $78.75 7.69 USD | $6.79B 662.45M USD | 14.12 | $5.55 0.54 USD | |
Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.43 1.3 USD |
+2.88
|
$3.27B 662.44M USD | $3.78M 765.98K USD | $6.06 1.23 USD | $6.68 1.35 USD | $3.27B 662.44M USD | 16.48 | $0.39 0.08 USD | |
Perspective Therapeutics CATX | $9.83 — |
-0.46
|
$662.35M — | $949.05K — | $9.5 — | $10.15 — | $662.35M — | 0 | -$1.7 — | |
Wutong Holding Group Co., Ltd. 300292.SZ | $3.55 0.49 USD |
+1.72
|
$4.76B 662.3M USD | $55.32M 7.69M USD | $3.47 0.48 USD | $3.66 0.51 USD | $4.76B 662.3M USD | 177.50 | $0.02 0.002 USD | |
Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.14 0.44 USD |
0
|
$4.76B 662.26M USD | $4.31M 599.57K USD | $3.11 0.43 USD | $3.19 0.44 USD | $4.76B 662.26M USD | 19.62 | $0.16 0.02 USD | |
Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.02 1.39 USD |
+1.52
|
$4.76B 662.17M USD | $34.45M 4.79M USD | $9.88 1.37 USD | $10.28 1.43 USD | $4.76B 662.17M USD | 501.00 | $0.02 0.002 USD | |
YeaShin International Development Co., Ltd. 5213.TWO | $39.6 1.26 USD |
-1.74
|
$20.84B 662.17M USD | $1.07M 34.15K USD | $39.6 1.26 USD | $40.55 1.29 USD | $20.84B 662.17M USD | 17.36 | $2.28 0.07 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.2 1.28 USD |
+2.79
|
$4.76B 662.16M USD | $13.72M 1.91M USD | $9 1.25 USD | $9.34 1.3 USD | $4.76B 662.16M USD | 0 | -$0.33 -0.04 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $28.09 3.91 USD |
-1.61
|
$4.76B 661.4M USD | $1.94M 269.66K USD | $27.98 3.89 USD | $29.17 4.06 USD | $4.76B 661.4M USD | 49.28 | $0.57 0.08 USD | |
bpost NV/SA BPOST.BR | $3.03 3.31 USD |
-1.94
|
$605M 661.35M USD | $152.98K 167.23K USD | $3.03 3.31 USD | $3.09 3.37 USD | $605M 661.35M USD | 9.75 | $0.31 0.34 USD | |
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.59 0.36 USD |
-0.38
|
$4.75B 660.99M USD | $5.69M 791.13K USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.75B 660.99M USD | 51.79 | $0.05 0.006 USD | |
Triumph New Energy Company Limited 600876.SS | $9.44 1.31 USD |
-0.63
|
$4.75B 660.75M USD | $1.46M 203.2K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.75B 660.75M USD | 16.27 | $0.58 0.08 USD | |
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.58 0.5 USD |
+0.85
|
$4.75B 660.73M USD | $11.68M 1.62M USD | $3.53 0.49 USD | $3.64 0.51 USD | $4.75B 660.73M USD | 0 | -$0.36 -0.05 USD | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $6.64 0.92 USD |
-0.75
|
$4.75B 660.31M USD | $4.81M 669.47K USD | $6.58 0.91 USD | $6.74 0.94 USD | $4.75B 660.31M USD | 0 | -$0.62 -0.08 USD | |
Minerva MRVSY | $4.5 — |
0
|
$660.15M — | $35 — | $4.5 — | $4.5 — | $660.15M — | 37.50 | $0.12 — | |
Western Regions Tourism Development Co.,Ltd 300859.SZ | $30.63 4.26 USD |
+2.89
|
$4.75B 660.13M USD | $7.64M 1.06M USD | $29.5 4.1 USD | $30.94 4.3 USD | $4.75B 660.13M USD | 45.04 | $0.68 0.09 USD | |
Park Lawn Corporation PLC.TO | $26.03 19.32 USD |
+0.04
|
$889.5M 660.06M USD | $87.37K 64.84K USD | $26 19.29 USD | $26.06 19.34 USD | $889.5M 660.06M USD | 0 | -$0.28 -0.2 USD | |
Giti Tire Corporation 600182.SS | $13.96 1.94 USD |
+0.29
|
$4.75B 659.96M USD | $625.4K 86.96K USD | $13.84 1.92 USD | $14.09 1.96 USD | $4.75B 659.96M USD | 23.26 | $0.6 0.08 USD | |
Lu Thai Textile Co., Ltd. 200726.SZ | $4.37 0.56 USD |
-0.23
|
$5.16B 659.75M USD | $106.71K 13.64K USD | $4.33 0.55 USD | $4.43 0.57 USD | $5.16B 659.75M USD | 10.16 | $0.43 0.05 USD | |
Pan-International Industrial Corp. 2328.TW | $40.05 1.27 USD |
-0.5
|
$20.76B 659.65M USD | $7.96M 253.09K USD | $40 1.27 USD | $41.2 1.31 USD | $20.76B 659.65M USD | 18.45 | $2.17 0.07 USD | |
RichWave Technology Corporation 4968.TW | $229.5 7.29 USD |
+0.44
|
$20.76B 659.64M USD | $3.65M 116.04K USD | $229.5 7.29 USD | $237.5 7.55 USD | $20.76B 659.64M USD | 0 | -$1.17 -0.03 USD | |
Cascades CADNF | $6.55 — |
0
|
$659.63M — | $1.9K — | $6.54 — | $6.55 — | $659.63M — | 0 | -$0.15 — | |
Nuix Limited NXL.AX | $3.08 2.04 USD |
+0.98
|
$996.47M 659.52M USD | $1.1M 724.85K USD | $3.05 2.02 USD | $3.18 2.1 USD | $996.47M 659.52M USD | 0 | -$0.04 -0.02 USD | |
Hengtong Logistics Co., Ltd. 603223.SS | $6.52 0.91 USD |
-1.81
|
$4.74B 659.37M USD | $1.52M 211.96K USD | $6.5 0.9 USD | $6.7 0.93 USD | $4.74B 659.37M USD | 46.57 | $0.14 0.02 USD | |
YaGuang Technology Group Company Limited 300123.SZ | $4.64 0.65 USD |
+6.18
|
$4.74B 659.25M USD | $48.23M 6.71M USD | $4.31 0.6 USD | $4.82 0.67 USD | $4.74B 659.25M USD | 0 | -$0.3 -0.04 USD | |
Canopy Growth CGC | $6.42 — |
-3.76
|
$659.03M — | $2.21M — | $6.32 — | $6.67 — | $659.03M — | 0 | -$4.74 — | |
Orient International Enterprise, Ltd. 600278.SS | $5.37 0.75 USD |
+0.94
|
$4.74B 658.89M USD | $3.53M 491.27K USD | $5.32 0.74 USD | $5.47 0.76 USD | $4.74B 658.89M USD | 18.51 | $0.29 0.04 USD | |
Central Reinsurance Corporation 2851.TW | $25.9 0.82 USD |
-0.38
|
$20.73B 658.7M USD | $1.49M 47.47K USD | $25.9 0.82 USD | $26.15 0.83 USD | $20.73B 658.7M USD | 8.24 | $3.14 0.1 USD | |
Bank of Kaohsiung Co., Ltd. 2836.TW | $11.95 0.38 USD |
+0.42
|
$20.72B 658.54M USD | $3.32M 105.55K USD | $11.9 0.38 USD | $12.05 0.38 USD | $20.72B 658.54M USD | 18.96 | $0.63 0.02 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $28.11 3.91 USD |
+1.01
|
$4.74B 658.51M USD | $1.15M 159.91K USD | $27.44 3.82 USD | $28.56 3.97 USD | $4.74B 658.51M USD | 29.90 | $0.94 0.13 USD | |
Old Second Bancorp OSBC | $14.68 — |
+1.52
|
$658.33M — | $131.63K — | $14.5 — | $14.85 — | $658.33M — | 7.45 | $1.97 — | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.04 0.56 USD |
-0.98
|
$4.73B 657.65M USD | $12.36M 1.72M USD | $4.01 0.56 USD | $4.14 0.58 USD | $4.73B 657.65M USD | 0 | -$0.57 -0.07 USD | |
Abrdn Asia-Pacific Income Fund FAX | $2.66 — |
+0.19
|
$657.63M — | $998.91K — | $2.64 — | $2.72 — | $657.63M — | 8.56 | $0.31 — | |
Prinx Chengshan Holdings Limited 1809.HK | $8.08 1.03 USD |
+0.62
|
$5.14B 657.52M USD | $91.5K 11.7K USD | $7.96 1.02 USD | $8.21 1.05 USD | $5.14B 657.52M USD | 4.64 | $1.74 0.22 USD | |
Walaa Cooperative Insurance Company 8060.SR | $28.95 7.72 USD |
-0.52
|
$2.46B 656.91M USD | $308.18K 82.21K USD | $28.5 7.6 USD | $29.3 7.82 USD | $2.46B 656.91M USD | 15.07 | $1.92 0.51 USD | |
Bestore Co.,Ltd 603719.SS | $11.67 1.62 USD |
-0.93
|
$4.72B 656.81M USD | $2.48M 345.51K USD | $11.64 1.62 USD | $11.92 1.66 USD | $4.72B 656.81M USD | 48.62 | $0.24 0.03 USD | |
JTEKT India Limited JTEKTINDIA.NS | $213.5 2.58 USD |
+1.92
|
$54.29B 656.8M USD | $515K 6.23K USD | $207.7 2.51 USD | $214.8 2.6 USD | $54.29B 656.8M USD | 50.71 | $4.21 0.05 USD | |
Sanxiang Impression Co., Ltd. 000863.SZ | $4 0.56 USD |
0
|
$4.72B 656.67M USD | $21.12M 2.94M USD | $3.95 0.55 USD | $4 0.56 USD | $4.72B 656.67M USD | 200.00 | $0.02 0.002 USD | |
UP Fintech Holding TIGR | $4.19 — |
-2.9
|
$656.59M — | $306.94K — | $4.17 — | $4.34 — | $656.59M — | 23.24 | $0.18 — | |
Navigator Global Investments Limited NGI.AX | $2.03 1.34 USD |
-0.49
|
$991.95M 656.53M USD | $409.26K 270.87K USD | $2 1.32 USD | $2.05 1.36 USD | $991.95M 656.53M USD | 67.66 | $0.03 0.02 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.22 0.45 USD |
+0.94
|
$4.72B 656.26M USD | $3.55M 493.87K USD | $3.18 0.44 USD | $3.24 0.45 USD | $4.72B 656.26M USD | 21.46 | $0.15 0.02 USD | |
Wiit S.p.A. WIIT.MI | $23 25.14 USD |
+3.37
|
$600.12M 656.01M USD | $177.4K 193.92K USD | $21.6 23.61 USD | $23.1 25.25 USD | $600.12M 656.01M USD | 67.64 | $0.34 0.37 USD | |
Citic Press Corporation 300788.SZ | $24.81 3.45 USD |
-1.23
|
$4.72B 655.96M USD | $3.95M 549.39K USD | $24.71 3.44 USD | $25.65 3.57 USD | $4.72B 655.96M USD | 42.05 | $0.59 0.08 USD | |
Pliant Therapeutics PLRX | $10.87 — |
+2
|
$655.92M — | $279.21K — | $10.52 — | $11.1 — | $655.92M — | 0 | -$2.86 — | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $6.74 0.94 USD |
+0.75
|
$4.71B 655.53M USD | $4.05M 563.55K USD | $6.66 0.93 USD | $6.81 0.95 USD | $4.71B 655.53M USD | 7.48 | $0.9 0.13 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |