结果页面 111，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥4.95B 729.66M USD | CN¥4.18M 617.45K USD | CN¥6.75 1 USD | CN¥6.95 1.03 USD | CN¥4.95B 729.66M USD | 21.62 | CN¥0.32 0.05 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.20 0.28 USD |
+1.38
|
HK$5.71B 729.51M USD | HK$14.18M 1.81M USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$5.71B 729.51M USD | 0 | -HK$0.42 -0.05 USD | ||
Green Dot
GDOT
US
|
$12.87 — |
+0.94
|
$729.48M — | $342.47K — | $12.75 — | $12.91 — | $729.48M — | 0 | -$1.33 — | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.60 1.56 USD |
-2.75
|
CN¥4.94B 729.32M USD | CN¥8.76M 1.29M USD | CN¥10.48 1.55 USD | CN¥10.89 1.61 USD | CN¥4.94B 729.32M USD | 151.42 | CN¥0.07 0.01 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.19 1.95 USD |
+1.54
|
CN¥4.94B 729.3M USD | CN¥13.99M 2.06M USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥4.94B 729.3M USD | 11.08 | CN¥1.19 0.18 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥4.94B 729.15M USD | CN¥12.00M 1.77M USD | CN¥2.71 0.4 USD | CN¥2.85 0.42 USD | CN¥4.94B 729.15M USD | 141.00 | CN¥0.02 0.002 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.05 0.8 USD |
-1.77
|
₹60.25B 728.98M USD | ₹167.37K 2.02K USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹60.25B 728.98M USD | 46.51 | ₹1.42 0.02 USD | ||
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.96 — |
+0.09
|
$728.48M — | $392.28K — | $10.93 — | $11.02 — | $728.48M — | 28.84 | $0.38 — | ||
|
Quanex Building Products
NX
US
|
$15.86 — |
-4.74
|
$728.42M — | $346.44K — | $15.82 — | $16.73 — | $728.42M — | 0 | -$5.57 — | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.58 0.97 USD |
-2.37
|
CN¥4.94B 728.38M USD | CN¥74.31M 10.96M USD | CN¥6.48 0.96 USD | CN¥6.88 1.02 USD | CN¥4.94B 728.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.33 0.3 USD |
-4.12
|
HK$5.70B 728.31M USD | HK$4.34M 555.36K USD | HK$2.24 0.29 USD | HK$2.38 0.3 USD | HK$5.70B 728.31M USD | 23.30 | HK$0.10 0.01 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥4.94B 728.25M USD | CN¥4.45M 656.33K USD | CN¥6.05 0.89 USD | CN¥6.27 0.93 USD | CN¥4.94B 728.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Minerva
MRVSY
US
|
$2.95 — |
0
|
$728.23M — | $3.90K — | $2.95 — | $3.00 — | $728.23M — | 7.97 | $0.37 — | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.42 2.8 USD |
-1.66
|
€630.76M 728.11M USD | €4.18K 4.82K USD | €2.43 2.8 USD | €2.46 2.84 USD | €630.76M 728.11M USD | 3.22 | €0.75 0.87 USD | ||
Assystem S.A.
ASY.PA
FR
|
€42.50 49.06 USD |
+0.95
|
€630.65M 727.98M USD | €2.43K 2.81K USD | €41.80 48.25 USD | €43.00 49.64 USD | €630.65M 727.98M USD | 85.00 | €0.50 0.58 USD | ||
|
Independent Bank
IBCP
US
|
$35.31 — |
+0.28
|
$727.60M — | $134.41K — | $35.23 — | $35.76 — | $727.60M — | 10.57 | $3.34 — | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.90 1.47 USD |
+0.21
|
TRY 23.17B 727.6M USD | TRY 30.90M 970.53K USD | TRY 45.06 1.42 USD | TRY 47.48 1.49 USD | TRY 23.17B 727.6M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.40 1.39 USD |
+1.73
|
CN¥4.93B 727.43M USD | CN¥2.16M 318.44K USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥4.93B 727.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.34 1 USD |
+2.29
|
SGD 970.14M 727.08M USD | SGD 15.56M 11.66M USD | SGD 1.26 0.94 USD | SGD 1.37 1.03 USD | SGD 970.14M 727.08M USD | 26.80 | SGD 0.05 0.04 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥4.93B 726.97M USD | CN¥2.94M 433.05K USD | CN¥9.92 1.46 USD | CN¥10.02 1.48 USD | CN¥4.93B 726.97M USD | 14.50 | CN¥0.69 0.1 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
+2.42
|
CHF 579.39M 726.7M USD | CHF 26.30K 32.99K USD | CHF 16.55 20.76 USD | CHF 17.10 21.45 USD | CHF 579.39M 726.7M USD | 11.30 | CHF 1.50 1.88 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$22.87B 726.66M USD | NT$257.91K 8.2K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.64 | NT$11.47 0.36 USD | ||
Daily Journal
DJCO
US
|
$527.19 — |
-0.06
|
$726.32M — | $29.92K — | $521.16 — | $538.00 — | $726.32M — | 51.93 | $10.15 — | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥4.92B 726.29M USD | CN¥6.18M 912.36K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$269.00 8.55 USD |
-5.94
|
NT$22.86B 726.23M USD | NT$7.51M 238.73K USD | NT$268.00 8.52 USD | NT$286.50 9.1 USD | NT$22.86B 726.23M USD | 20.78 | NT$12.94 0.41 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.02 5.95 USD |
+0.25
|
CA$978.51M 726.11M USD | CA$232.18K 172.29K USD | CA$7.98 5.92 USD | CA$8.06 5.98 USD | CA$978.51M 726.11M USD | 13.59 | CA$0.59 0.44 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€14.26 16.46 USD |
+4.7
|
€629.03M 726.11M USD | €115.76K 133.62K USD | €13.64 15.75 USD | €14.26 16.46 USD | €629.03M 726.11M USD | 20.97 | €0.68 0.78 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.15 5.19 USD |
-0.99
|
CN¥4.92B 726.08M USD | CN¥1.28M 188.27K USD | CN¥34.75 5.13 USD | CN¥35.43 5.23 USD | CN¥4.92B 726.08M USD | 7.81 | CN¥4.50 0.66 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.28 17.64 USD |
+0.66
|
€628.97M 726.04M USD | €70.19K 81.02K USD | €15.02 17.34 USD | €15.30 17.66 USD | €628.97M 726.04M USD | 1.94 | €7.86 9.07 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.88 5.63 USD |
-2.46
|
€628.77M 725.81M USD | €116.94K 134.99K USD | €4.82 5.56 USD | €5.08 5.87 USD | €628.77M 725.81M USD | 0 | -€3.91 -4.5 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥4.92B 725.36M USD | CN¥20.86M 3.08M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.92B 725.36M USD | 13.81 | CN¥0.22 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥4.92B 725.22M USD | CN¥46.26M 6.83M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥4.92B 725.22M USD | 43.63 | CN¥0.11 0.02 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.92 1.36 USD |
+2.96
|
SEK 7.43B 725.2M USD | SEK 1.10M 107.08K USD | SEK 13.56 1.32 USD | SEK 14.02 1.37 USD | SEK 7.43B 725.2M USD | 7.32 | SEK 1.90 0.19 USD | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.55 — |
-1.09
|
$724.63M — | $126.66K — | $13.54 — | $13.91 — | $724.63M — | 8.16 | $1.66 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.45 — |
+3.39
|
$724.63M — | $124.48K — | $30.65 — | $31.60 — | $724.63M — | 15.12 | $2.08 — | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
+1.45
|
$724.56M — | $7.59K — | $4.85 — | $4.93 — | $724.56M — | 0 | -$0.29 — | ||
|
Cogent Communications
CCOI
US
|
$14.46 — |
-8.54
|
$724.12M — | $1.06M — | $14.43 — | $16.05 — | $724.12M — | 0 | -$3.54 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.22 7.26 USD |
-0.95
|
SAR 2.71B 723.83M USD | SAR 167.04K 44.56K USD | SAR 27.20 7.26 USD | SAR 27.54 7.35 USD | SAR 2.71B 723.83M USD | 14.95 | SAR 1.82 0.49 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.32 4.77 USD |
-2.15
|
CN¥4.91B 723.83M USD | CN¥2.88M 425.63K USD | CN¥31.80 4.69 USD | CN¥33.10 4.88 USD | CN¥4.91B 723.83M USD | 215.46 | CN¥0.15 0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.03 3.84 USD |
+2.68
|
CN¥4.91B 723.77M USD | CN¥2.67M 393.36K USD | CN¥25.09 3.7 USD | CN¥26.30 3.88 USD | CN¥4.91B 723.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.15 0.76 USD |
-0.96
|
CN¥4.90B 723.67M USD | CN¥14.17M 2.09M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥4.90B 723.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.17 0.79 USD |
+2.66
|
HK$5.66B 723.34M USD | HK$158.50K 20.27K USD | HK$5.86 0.75 USD | HK$6.17 0.79 USD | HK$5.66B 723.34M USD | 5.36 | HK$1.15 0.15 USD | ||
|
Mitek Systems
MITK
US
|
$16.01 — |
+3.36
|
$722.99M — | $1.42M — | $15.05 — | $16.30 — | $722.99M — | 47.08 | $0.34 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥4.90B 722.92M USD | CN¥9.67M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.90B 722.92M USD | 95.50 | CN¥0.04 0.005 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.85 0.57 USD |
+0.56
|
NT$22.75B 722.9M USD | NT$2.63M 83.61K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$22.75B 722.9M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.15 4.3 USD |
-3.44
|
CN¥4.90B 722.57M USD | CN¥2.99M 441.49K USD | CN¥28.51 4.21 USD | CN¥30.19 4.45 USD | CN¥4.90B 722.57M USD | 36.43 | CN¥0.80 0.12 USD | ||
|
Beazer Homes USA
BZH
US
|
$26.40 — |
-2.37
|
$721.61M — | $434.48K — | $26.39 — | $27.19 — | $721.61M — | 0 | -$0.18 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.04 — |
-0.91
|
$721.54M — | $68.34K — | $25.98 — | $26.50 — | $721.54M — | 6.30 | $4.13 — | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.02 3.4 USD |
+0.22
|
CN¥4.89B 721.53M USD | CN¥7.51M 1.11M USD | CN¥22.16 3.27 USD | CN¥23.40 3.45 USD | CN¥4.89B 721.53M USD | 41.85 | CN¥0.55 0.08 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥4.89B 721.24M USD | CN¥9.00M 1.33M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥4.89B 721.24M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€32.10 37.05 USD |
-1.98
|
€624.80M 721.23M USD | €20.97K 24.21K USD | €32.15 37.11 USD | €33.10 38.21 USD | €624.80M 721.23M USD | 0 | -€1.55 -1.7 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,668 18.01 USD |
-2.31
|
¥107B 720.81M USD | ¥831K 5.61K USD | ¥2,625 17.72 USD | ¥2,732 18.44 USD | ¥107B 720.81M USD | 499.62 | ¥5 0.04 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 203.08 29.78 USD |
+2.65
|
DKK 4.92B 720.76M USD | DKK 75.28K 11.04K USD | DKK 200.40 29.38 USD | DKK 205.40 30.12 USD | DKK 4.92B 720.76M USD | 1.85 | DKK 109.72 16.09 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.06 — |
-6.19
|
$720.51M — | $17.11K — | $1.06 — | $1.09 — | $720.51M — | 0 | -$2.57 — | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.17 1.06 USD |
+0.42
|
CN¥4.88B 720.48M USD | CN¥6.47M 954.06K USD | CN¥6.97 1.03 USD | CN¥7.17 1.06 USD | CN¥4.88B 720.48M USD | 12.80 | CN¥0.56 0.08 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.40 2.57 USD |
-0.46
|
CN¥4.88B 720.11M USD | CN¥5.24M 773.02K USD | CN¥16.74 2.47 USD | CN¥17.48 2.58 USD | CN¥4.88B 720.11M USD | 31.07 | CN¥0.56 0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.76 1.74 USD |
-2.73
|
CN¥4.88B 720.06M USD | CN¥13.20M 1.95M USD | CN¥11.57 1.71 USD | CN¥12.09 1.78 USD | CN¥4.88B 720.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥4.88B 720.02M USD | CN¥17.76M 2.62M USD | CN¥5.92 0.87 USD | CN¥6.19 0.91 USD | CN¥4.88B 720.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.22 1.95 USD |
-1.93
|
CN¥4.88B 719.96M USD | CN¥4.94M 728.68K USD | CN¥12.96 1.91 USD | CN¥13.40 1.98 USD | CN¥4.88B 719.96M USD | 19.44 | CN¥0.68 0.1 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$136.50 4.34 USD |
-2.85
|
NT$22.66B 719.94M USD | NT$1.28M 40.74K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$22.66B 719.94M USD | 14.75 | NT$9.25 0.29 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$220.50 7.01 USD |
-10
|
NT$22.65B 719.86M USD | NT$2.88M 91.36K USD | NT$220.50 7.01 USD | NT$240.00 7.63 USD | NT$22.65B 719.86M USD | 111.36 | NT$1.98 0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 62.25 1.95 USD |
-1.66
|
TRY 22.91B 719.41M USD | TRY 15.52M 487.27K USD | TRY 60.95 1.91 USD | TRY 65.10 2.04 USD | TRY 22.91B 719.41M USD | 345.83 | TRY 0.18 0.005 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$11.32 7.49 USD |
+0.71
|
A$1.09B 719.2M USD | A$67.38K 44.6K USD | A$10.95 7.25 USD | A$11.32 7.49 USD | A$1.09B 719.2M USD | 29.78 | A$0.38 0.25 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.81 1.59 USD |
+1.12
|
CN¥4.87B 719.17M USD | CN¥4.59M 677.12K USD | CN¥10.55 1.56 USD | CN¥10.83 1.6 USD | CN¥4.87B 719.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.61 10.27 USD |
-1.67
|
CN¥4.87B 719.16M USD | CN¥617.36K 91.09K USD | CN¥68.50 10.11 USD | CN¥70.68 10.43 USD | CN¥4.87B 719.16M USD | 36.63 | CN¥1.90 0.28 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.04 1.43 USD |
-0.46
|
₹59.42B 718.84M USD | ₹142.92K 1.73K USD | ₹117.50 1.42 USD | ₹120.00 1.45 USD | ₹59.42B 718.84M USD | 81.40 | ₹1.45 0.02 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥9.30 1.37 USD |
-1.38
|
CN¥4.87B 718.64M USD | CN¥6.15M 908K USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥4.87B 718.64M USD | 32.06 | CN¥0.29 0.04 USD | ||
|
Weimob Inc.
2013.HK
HK
|
HK$1.36 0.17 USD |
-5.56
|
HK$5.62B 718.57M USD | HK$91.91M 11.75M USD | HK$1.33 0.17 USD | HK$1.49 0.19 USD | HK$5.62B 718.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥4.87B 718.42M USD | CN¥14.60M 2.15M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥4.87B 718.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.55 2.44 USD |
-3.33
|
CN¥4.87B 718.24M USD | CN¥12.01M 1.77M USD | CN¥16.27 2.4 USD | CN¥17.00 2.51 USD | CN¥4.87B 718.24M USD | 330.99 | CN¥0.05 0.007 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.16 2.24 USD |
-7.28
|
CN¥4.87B 718.19M USD | CN¥17.08M 2.52M USD | CN¥15.07 2.22 USD | CN¥16.25 2.4 USD | CN¥4.87B 718.19M USD | 45.93 | CN¥0.33 0.05 USD | ||
MarineMax
HZO
US
|
$32.60 — |
-3.18
|
$718.12M — | $212.21K — | $32.60 — | $33.95 — | $718.12M — | 0 | -$2.85 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.28 0.63 USD |
+1.9
|
CN¥4.87B 718.11M USD | CN¥24.92M 3.68M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.87B 718.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
Adams Natural Resources Fund
PEO
US
|
$26.11 — |
+0.81
|
$717.91M — | $40.48K — | $25.67 — | $26.40 — | $717.91M — | 12.86 | $2.03 — | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥4.86B 717.45M USD | CN¥30.88M 4.56M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.24 2.25 USD |
-3.05
|
CN¥4.86B 717.3M USD | CN¥5.68M 838.72K USD | CN¥15.01 2.21 USD | CN¥15.70 2.32 USD | CN¥4.86B 717.3M USD | 31.75 | CN¥0.48 0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.94 0.14 USD |
-1.4
|
₹59.28B 717.25M USD | ₹7.22M 87.38K USD | ₹11.86 0.14 USD | ₹12.30 0.15 USD | ₹59.28B 717.25M USD | 0 | -₹1.50 -0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.17 8.14 USD |
-2.22
|
CN¥4.85B 716.24M USD | CN¥1.47M 217.02K USD | CN¥54.15 7.99 USD | CN¥56.85 8.39 USD | CN¥4.85B 716.24M USD | 71.64 | CN¥0.77 0.11 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$22.54B 716.18M USD | NT$2.66M 84.47K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.37 1.23 USD |
-1.06
|
CN¥4.85B 716.14M USD | CN¥3.98M 586.79K USD | CN¥8.29 1.22 USD | CN¥8.51 1.26 USD | CN¥4.85B 716.14M USD | 34.87 | CN¥0.24 0.04 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.15 2.22 USD |
-6.39
|
NOK 7.46B 715.93M USD | NOK 57.25K 5.49K USD | NOK 23.26 2.23 USD | NOK 23.78 2.28 USD | NOK 7.46B 715.93M USD | 0 | -NOK 0.65 -0.06 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 113.70 11.1 USD |
+0.62
|
SEK 7.33B 715.91M USD | SEK 150.49K 14.69K USD | SEK 111.70 10.9 USD | SEK 113.90 11.12 USD | SEK 7.33B 715.91M USD | 138.65 | SEK 0.82 0.08 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.75 0.49 USD |
-3.25
|
A$1.08B 715.91M USD | A$2.47M 1.64M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.79 0.71 USD |
+5.04
|
CN¥4.85B 715.54M USD | CN¥31.08M 4.59M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥4.85B 715.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.53 — |
+0.32
|
$715.00M — | $214.90K — | $12.40 — | $12.56 — | $715.00M — | 11.82 | $1.06 — | ||
|
IPH Limited
IPH.AX
AU
|
A$4.17 2.76 USD |
+3.73
|
A$1.08B 714.94M USD | A$2.08M 1.38M USD | A$4.02 2.66 USD | A$4.17 2.76 USD | A$1.08B 714.94M USD | 14.89 | A$0.28 0.19 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.49 0.83 USD |
-3.42
|
HK$5.59B 714.9M USD | HK$2.20M 281.15K USD | HK$6.14 0.79 USD | HK$6.60 0.84 USD | HK$5.59B 714.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.61 1.27 USD |
-1.6
|
CN¥4.84B 714.57M USD | CN¥13.73M 2.03M USD | CN¥8.46 1.25 USD | CN¥8.79 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.80 4.54 USD |
-0.06
|
CN¥4.84B 714.06M USD | CN¥12.37M 1.82M USD | CN¥30.05 4.43 USD | CN¥32.28 4.76 USD | CN¥4.84B 714.06M USD | 110.00 | CN¥0.28 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$213.00 6.77 USD |
-4.7
|
NT$22.47B 713.93M USD | NT$1.22M 38.61K USD | NT$212.50 6.75 USD | NT$224.50 7.13 USD | NT$22.47B 713.93M USD | 33.33 | NT$6.39 0.2 USD | ||
loanDepot
LDI
US
|
$1.10 — |
-3.51
|
$713.43M — | $1.84M — | $1.10 — | $1.18 — | $713.43M — | 0 | -$0.35 — | ||
|
Lectra SA
LSS.PA
FR
|
€16.30 18.82 USD |
-2.04
|
€618.04M 713.42M USD | €47.86K 55.25K USD | €16.16 18.65 USD | €16.76 19.35 USD | €618.04M 713.42M USD | 31.34 | €0.52 0.6 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥4.84B 713.41M USD | CN¥18.22M 2.69M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥4.84B 713.41M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥31.19 4.6 USD |
+4.28
|
CN¥4.83B 713.31M USD | CN¥8.94M 1.32M USD | CN¥29.80 4.4 USD | CN¥31.50 4.65 USD | CN¥4.83B 713.31M USD | 59.98 | CN¥0.52 0.08 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.73 3.13 USD |
+0.85
|
A$1.08B 712.72M USD | A$471.79K 312.26K USD | A$4.51 2.98 USD | A$4.80 3.18 USD | A$1.08B 712.72M USD | 16.89 | A$0.28 0.19 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥19.76 2.92 USD |
+0.41
|
CN¥4.83B 712.71M USD | CN¥34.68M 5.12M USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.68 1.28 USD |
+1.05
|
CN¥4.83B 712.68M USD | CN¥1.95M 287.44K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥4.83B 712.68M USD | 16.07 | CN¥0.54 0.08 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥4.83B 712.65M USD | CN¥12.30M 1.82M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.83B 712.65M USD | 21.46 | CN¥0.15 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.25 0.63 USD |
-4.49
|
CN¥4.83B 712.61M USD | CN¥60.06M 8.86M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥4.83B 712.61M USD | 425.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||