结果页面 115，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.04 1.12 USD |
-0.86
|
$4.85B 674.67M USD | $11.88M 1.65M USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.85B 674.67M USD | 67.00 | $0.12 0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.77 0.87 USD |
+6.28
|
$5.28B 674.5M USD | $12.74M 1.63M USD | $6.4 0.82 USD | $6.87 0.88 USD | $5.28B 674.5M USD | 13.81 | $0.49 0.06 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.14 0.99 USD |
-1.52
|
$4.85B 674.44M USD | $20.29M 2.82M USD | $7.02 0.98 USD | $7.31 1.02 USD | $4.85B 674.44M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $10.8 1.5 USD |
-0.46
|
$4.85B 674.35M USD | $18.27M 2.54M USD | $10.5 1.46 USD | $10.87 1.51 USD | $4.85B 674.35M USD | 20.00 | $0.54 0.08 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.21 0.72 USD |
-1.14
|
$4.84B 673.53M USD | $19.01M 2.64M USD | $5.14 0.71 USD | $5.29 0.74 USD | $4.84B 673.53M USD | 47.36 | $0.11 0.02 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.55 0.94 USD |
+0.68
|
$21.19B 673.46M USD | $1.7M 54.17K USD | $29.1 0.92 USD | $29.8 0.95 USD | $21.19B 673.46M USD | 15.07 | $1.96 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.2 4.2 USD |
-4.25
|
$4.84B 673.02M USD | $12.63M 1.76M USD | $29.87 4.15 USD | $33.04 4.59 USD | $4.84B 673.02M USD | 39.22 | $0.77 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.3 6.58 USD |
-4.13
|
$4.84B 672.62M USD | $3.59M 499.28K USD | $46.88 6.52 USD | $49.5 6.88 USD | $4.84B 672.62M USD | 0 | -$1.08 -0.1 USD | |
| Almonty Industries Inc. AII.AX | $3.48 2.3 USD |
+0.87
|
$1.02B 672.49M USD | $347.49K 229.99K USD | $3.45 2.28 USD | $3.56 2.36 USD | $1.02B 672.49M USD | 0 | -$0.19 -0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.53 5.73 USD |
+0.9
|
$2.65B 672.37M USD | $5.13K 1.3K USD | $22.43 5.7 USD | $22.59 5.74 USD | $2.65B 672.37M USD | 0 | -$52.57 -13.3 USD | |
| Arbutus Biopharma ABUS | $3.51 — |
+0.86
|
$672.26M — | $455.54K — | $3.46 — | $3.52 — | $672.26M — | 0 | -$0.41 — | |
| Camden National CAC | $39.77 — |
+0.61
|
$672.2M — | $46.59K — | $39.47 — | $40.13 — | $672.2M — | 12.66 | $3.14 — | |
| KBC Corporation, Ltd. 688598.SS | $23.68 3.29 USD |
-3.35
|
$4.83B 672.2M USD | $4.75M 660.41K USD | $23.41 3.26 USD | $24.52 3.41 USD | $4.83B 672.2M USD | 0 | -$4.14 -0.5 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
0
|
$5.26B 672.14M USD | $2.43M 310.71K USD | $2.55 0.33 USD | $2.59 0.33 USD | $5.26B 672.14M USD | 64.75 | $0.04 0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
+0.34
|
$4.83B 671.58M USD | $14.7M 2.04M USD | $8.64 1.2 USD | $8.81 1.22 USD | $4.83B 671.58M USD | 25.11 | $0.35 0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.41 0.89 USD |
-1.23
|
$4.83B 671.56M USD | $27.52M 3.83M USD | $6.35 0.88 USD | $6.5 0.9 USD | $4.83B 671.56M USD | 64.09 | $0.1 0.01 USD | |
| Swedencare AB (publ) SECARE.ST | $43.3 4.23 USD |
+1.29
|
$6.88B 671.45M USD | $20.23K 1.97K USD | $42.8 4.18 USD | $43.5 4.25 USD | $6.88B 671.45M USD | 74.65 | $0.58 0.06 USD | |
| Verbio SE VBK.DE | $9.64 10.54 USD |
-1.38
|
$614.22M 671.42M USD | $6.87K 7.51K USD | $9.62 10.51 USD | $9.73 10.63 USD | $614.22M 671.42M USD | 0 | -$0.51 -0.5 USD | |
| Cicor Technologies Ltd. CICN.SW | $135.5 154.17 USD |
-0.37
|
$590.07M 671.38M USD | $841 956.88 USD | $135.5 154.17 USD | $137 155.88 USD | $590.07M 671.38M USD | 22.39 | $6.05 6.88 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $4.16 0.58 USD |
+6.12
|
$4.83B 671.28M USD | $193.33M 26.88M USD | $4.02 0.56 USD | $4.31 0.6 USD | $4.83B 671.28M USD | 41.60 | $0.1 0.01 USD | |
| Byrna BYRN | $29.61 — |
-5.55
|
$671.18M — | $562.58K — | $29.44 — | $32.05 — | $671.18M — | 47.75 | $0.62 — | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.21 1.42 USD |
+0.2
|
$4.83B 670.95M USD | $7.04M 979.28K USD | $10.08 1.4 USD | $10.26 1.43 USD | $4.83B 670.95M USD | 23.20 | $0.44 0.06 USD | |
| Verbio SE 0NLY.L | $9.74 10.65 USD |
-0.92
|
$613.62M 670.77M USD | $1.62K 1.77K USD | $9.69 10.59 USD | $9.8 10.71 USD | $613.62M 670.77M USD | 2.68 | $3.63 3.96 USD | |
| Xerox XRX | $5.33 — |
+3.9
|
$670.46M — | $2.36M — | $5.22 — | $5.36 — | $670.46M — | 0 | -$10.56 — | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $21.05 2.93 USD |
+1.49
|
$4.82B 670.22M USD | $11.6M 1.61M USD | $20.32 2.83 USD | $21.75 3.02 USD | $4.82B 670.22M USD | 29.23 | $0.72 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.28 2.26 USD |
-1.63
|
$4.82B 670.06M USD | $4.14M 575.61K USD | $16.06 2.23 USD | $16.58 2.31 USD | $4.82B 670.06M USD | 37.86 | $0.43 0.06 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.99 3.75 USD |
+2.7
|
$4.82B 669.94M USD | $29.65M 4.12M USD | $25.75 3.58 USD | $27.8 3.87 USD | $4.82B 669.94M USD | 44.98 | $0.6 0.08 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.93 1.1 USD |
-2.82
|
$4.82B 669.92M USD | $34.41M 4.78M USD | $7.8 1.08 USD | $8.16 1.13 USD | $4.82B 669.92M USD | 0 | -$0.13 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $90.8 2.89 USD |
-1.3
|
$21.08B 669.8M USD | $397.01K 12.62K USD | $89.1 2.83 USD | $91.4 2.9 USD | $21.08B 669.8M USD | 18.41 | $4.93 0.16 USD | |
| Curaleaf CURLF | $0.8699 — |
-1.26
|
$669.28M — | $29.95K — | $0.8599 — | $0.88 — | $669.28M — | 0 | -$0.33 — | |
| City Cement Company 3003.SR | $17.92 4.78 USD |
+1.13
|
$2.51B 669.28M USD | $144.31K 38.5K USD | $17.72 4.73 USD | $17.92 4.78 USD | $2.51B 669.28M USD | 16.29 | $1.1 0.29 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.68 0.65 USD |
-1.27
|
$4.81B 669.26M USD | $40.56M 5.64M USD | $4.62 0.64 USD | $4.77 0.66 USD | $4.81B 669.26M USD | 0 | -$0.36 -0.05 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.7 0.65 USD |
+8.29
|
$4.81B 669.19M USD | $301.82M 41.97M USD | $4.23 0.59 USD | $5.08 0.71 USD | $4.81B 669.19M USD | 0 | -$0.04 -0.005 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $165 0.01 USD |
+2.48
|
$10.47T 669.19M USD | $120.01M 7.67K USD | $160 0.01 USD | $166 0.01 USD | $10.47T 669.19M USD | 18.72 | $8.81 0.0005 USD | |
| SUNRISE TECH 002937.SZ | $16.14 2.24 USD |
-1.82
|
$4.81B 668.26M USD | $4.09M 569.28K USD | $15.91 2.21 USD | $16.45 2.29 USD | $4.81B 668.26M USD | 24.08 | $0.67 0.09 USD | |
| Precision Drilling Corporation PD.TO | $66.59 49.41 USD |
+1.68
|
$900.51M 668.23M USD | $88.05K 65.34K USD | $65.69 48.75 USD | $67.69 50.23 USD | $900.51M 668.23M USD | 8.90 | $7.48 5.55 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.57 1.19 USD |
-0.81
|
$4.8B 667.99M USD | $5.87M 816.83K USD | $8.51 1.18 USD | $8.66 1.2 USD | $4.8B 667.99M USD | 9.62 | $0.89 0.12 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.31 4.35 USD |
+1
|
$4.8B 667.78M USD | $1.85M 256.92K USD | $30.5 4.24 USD | $31.5 4.38 USD | $4.8B 667.78M USD | 65.22 | $0.48 0.07 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $226 7.18 USD |
+6.1
|
$21.01B 667.68M USD | $27.8M 883.26K USD | $212.5 6.75 USD | $231.5 7.36 USD | $21.01B 667.68M USD | 51.95 | $4.35 0.14 USD | |
| SunOpta STKL | $5.68 — |
-0.35
|
$667.64M — | $435.41K — | $5.63 — | $5.73 — | $667.64M — | 0 | -$0.09 — | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.48 2.99 USD |
-1.78
|
$4.8B 667.45M USD | $2.48M 344.33K USD | $21.2 2.95 USD | $22.05 3.07 USD | $4.8B 667.45M USD | 0 | -$0.64 -0.08 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
+0.43
|
$20.99B 666.94M USD | $957.91K 30.44K USD | $11.75 0.37 USD | $11.85 0.38 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.87 1.37 USD |
-2.76
|
$4.8B 666.84M USD | $21.75M 3.02M USD | $9.75 1.36 USD | $10.11 1.41 USD | $4.8B 666.84M USD | 39.47 | $0.25 0.03 USD | |
| Minerva S.A. BEEF3.SA | $4.95 1 USD |
+1.02
|
$3.29B 666.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 666.65M USD | 0 | -$1.83 -0.3 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $25.45 3.54 USD |
-4.86
|
$4.79B 666.65M USD | $14.03M 1.95M USD | $24.5 3.41 USD | $27.27 3.79 USD | $4.79B 666.65M USD | 46.27 | $0.55 0.08 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.46 1.41 USD |
-0.55
|
$6.83B 666.61M USD | $300.43K 29.33K USD | $14.4 1.41 USD | $14.6 1.43 USD | $6.83B 666.61M USD | 23.32 | $0.62 0.06 USD | |
| TJPC 600488.SS | $4.39 0.61 USD |
-0.45
|
$4.79B 666.49M USD | $9.38M 1.3M USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.79B 666.49M USD | 36.58 | $0.12 0.02 USD | |
| Beazer Homes USA BZH | $21.98 — |
+2.9
|
$666.07M — | $278.22K — | $21.49 — | $22.28 — | $666.07M — | 7.11 | $3.09 — | |
| JINGYEDA 003005.SZ | $20.7 2.88 USD |
-2.63
|
$4.79B 665.98M USD | $6.19M 860.46K USD | $20.43 2.84 USD | $21.3 2.96 USD | $4.79B 665.98M USD | 86.25 | $0.24 0.03 USD | |
| MARR S.p.A. MARR.MI | $9.5 10.38 USD |
+0.32
|
$609.19M 665.92M USD | $326 356.36 USD | $9.5 10.38 USD | $9.58 10.47 USD | $609.19M 665.92M USD | 16.10 | $0.59 0.64 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.2 3.23 USD |
-2.19
|
$4.79B 665.92M USD | $5.75M 799.04K USD | $22.94 3.19 USD | $23.75 3.3 USD | $4.79B 665.92M USD | 20.35 | $1.14 0.16 USD | |
| ANGLIKANG 002940.SZ | $23.74 3.3 USD |
+10.01
|
$4.79B 665.88M USD | $9.62M 1.34M USD | $23.2 3.23 USD | $23.74 3.3 USD | $4.79B 665.88M USD | 69.82 | $0.34 0.05 USD | |
| ADTRAN ADTN | $8.32 — |
+3.61
|
$665.87M — | $677.92K — | $8 — | $8.37 — | $665.87M — | 0 | -$1.61 — | |
| Indo Count Industries Limited ICIL.NS | $277.85 3.36 USD |
-1.05
|
$55.03B 665.76M USD | $110.95K 1.34K USD | $277.7 3.36 USD | $282.7 3.42 USD | $55.03B 665.76M USD | 22.38 | $12.41 0.15 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20 1.18 USD |
-0.35
|
$11.24B 665.49M USD | $622.59K 36.86K USD | $19.61 1.16 USD | $20.17 1.19 USD | $11.24B 665.49M USD | 16.94 | $1.18 0.07 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.99 3.89 USD |
+0.18
|
$4.78B 665.28M USD | $10.7M 1.49M USD | $27.2 3.78 USD | $28.48 3.96 USD | $4.78B 665.28M USD | 32.17 | $0.87 0.12 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $51 55.75 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.31 0.74 USD |
+0.95
|
$4.78B 665.22M USD | $16.61M 2.31M USD | $5.24 0.73 USD | $5.33 0.74 USD | $4.78B 665.22M USD | 8.29 | $0.64 0.09 USD | |
| Horizon Bancorp HBNC | $15.08 — |
+1.69
|
$664.99M — | $137.86K — | $14.71 — | $15.12 — | $664.99M — | 14.78 | $1.02 — | |
| Ridley Corporation Limited RIC.AX | $2.68 1.77 USD |
0
|
$1B 664.91M USD | $830.77K 549.85K USD | $2.65 1.75 USD | $2.73 1.8 USD | $1B 664.91M USD | 22.33 | $0.12 0.08 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $3.65M 102.66K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
-0.22
|
$608.13M 664.77M USD | $1.59K 1.73K USD | $23 25.14 USD | $23.25 25.42 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.95 1.52 USD |
0
|
$4.78B 664.62M USD | $15.02M 2.09M USD | $10.69 1.49 USD | $11.12 1.55 USD | $4.78B 664.62M USD | 68.43 | $0.16 0.02 USD | |
| Komax Holding AG KOMN.SW | $114 129.71 USD |
+0.53
|
$584.11M 664.59M USD | $66 75.09 USD | $113.8 129.48 USD | $114 129.71 USD | $584.11M 664.59M USD | 0 | -$0.64 -0.7 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
0
|
$23.62B 664.59M USD | $1.6M 44.91K USD | $28.5 0.8 USD | $29.25 0.82 USD | $23.62B 664.59M USD | 2.22 | $12.81 0.36 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.45 1.73 USD |
-5.03
|
$4.78B 664.57M USD | $29.63M 4.12M USD | $12.08 1.68 USD | $13.25 1.84 USD | $4.78B 664.57M USD | 26.48 | $0.47 0.07 USD | |
| Standard Motor Products SMP | $30.22 — |
+2.03
|
$664.27M — | $133.19K — | $29.88 — | $30.37 — | $664.27M — | 11.71 | $2.58 — | |
| Helen of Troy HELE | $28.95 — |
+3.43
|
$664.19M — | $591.42K — | $28.41 — | $29.81 — | $664.19M — | 5.39 | $5.37 — | |
| Cars.com CARS | $10.56 — |
+1.73
|
$664.08M — | $610.92K — | $10.45 — | $10.66 — | $664.08M — | 15.52 | $0.68 — | |
| Fulgent Genetics FLGT | $21.81 — |
+1.77
|
$663.97M — | $257.29K — | $21.46 — | $22 — | $663.97M — | 0 | -$1.33 — | |
| Oppenheimer OPY | $63.07 — |
-0.38
|
$663.84M — | $35.42K — | $63.02 — | $63.69 — | $663.84M — | 9.38 | $6.72 — | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.9 5.96 USD |
-3.94
|
$4.77B 663.78M USD | $1.5M 209.05K USD | $42.5 5.91 USD | $44.66 6.21 USD | $4.77B 663.78M USD | 178.75 | $0.24 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.67 0.34 USD |
+1.14
|
$5.19B 663.61M USD | $107.69K 13.77K USD | $2.64 0.34 USD | $2.67 0.34 USD | $5.19B 663.61M USD | 0 | -$2.03 -0.2 USD | |
| YIT Oyj YIT.HE | $2.63 2.88 USD |
-0.45
|
$607.06M 663.6M USD | $14.03K 15.34K USD | $2.62 2.86 USD | $2.65 2.89 USD | $607.06M 663.6M USD | 0 | -$0.47 -0.5 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.47 4.93 USD |
-1.88
|
$4.77B 663.45M USD | $8M 1.11M USD | $34.75 4.83 USD | $36.23 5.04 USD | $4.77B 663.45M USD | 77.10 | $0.46 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.1 0.43 USD |
0
|
$4.77B 663.23M USD | $26.97M 3.75M USD | $3.04 0.42 USD | $3.16 0.44 USD | $4.77B 663.23M USD | 0 | -$1.11 -0.1 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
-1.18
|
$5.19B 663.22M USD | $6.04M 772.35K USD | $1.65 0.21 USD | $1.71 0.22 USD | $5.19B 663.22M USD | 0 | -$0.2 -0.02 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
0
|
$663.15M — | $358.8K — | $0.51 — | $0.51 — | $663.15M — | 3.18 | $0.16 — | |
| Infomart Corporation 2492.T | $434 2.93 USD |
+4.58
|
$98.21B 662.97M USD | $2.43M 16.37K USD | $416 2.81 USD | $444 3 USD | $98.21B 662.97M USD | 129.16 | $3.36 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.16 1.41 USD |
+15.32
|
$4.76B 662.3M USD | $125.77M 17.49M USD | $8.89 1.24 USD | $10.22 1.42 USD | $4.76B 662.3M USD | 0 | -$0.02 -0.002 USD | |
| Almonty Industries Inc. ALI.DE | $2.1 2.3 USD |
+0.72
|
$605.2M 661.56M USD | $11.82K 12.92K USD | $2.07 2.26 USD | $2.11 2.31 USD | $605.2M 661.56M USD | 0 | -$0.11 -0.1 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.4 1.45 USD |
0
|
$4.76B 661.55M USD | $7.18M 997.8K USD | $10.23 1.42 USD | $10.44 1.45 USD | $4.76B 661.55M USD | 40.00 | $0.26 0.04 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.12 1.27 USD |
-0.65
|
$4.76B 661.17M USD | $4.42M 614.38K USD | $9.01 1.25 USD | $9.2 1.28 USD | $4.76B 661.17M USD | 12.32 | $0.74 0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.16 2.94 USD |
-4.34
|
$4.75B 661.01M USD | $7.73M 1.07M USD | $20.99 2.92 USD | $22.12 3.08 USD | $4.75B 661.01M USD | 30.66 | $0.69 0.1 USD | |
| Douglas Dynamics PLOW | $28.47 — |
+2.37
|
$660.77M — | $180.67K — | $27.88 — | $28.61 — | $660.77M — | 10.42 | $2.73 — | |
| AMG Critical Materials N.V. AMG.AS | $18.73 20.47 USD |
-0.85
|
$604.4M 660.69M USD | $2.03K 2.22K USD | $18.73 20.47 USD | $18.9 20.66 USD | $604.4M 660.69M USD | 0 | -$0.33 -0.3 USD | |
| Instalco AB (publ) INSTAL.ST | $24.84 2.42 USD |
-2.13
|
$6.77B 660.64M USD | $58.75K 5.73K USD | $24.8 2.42 USD | $25.48 2.49 USD | $6.77B 660.64M USD | 22.58 | $1.1 0.11 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.78 5.53 USD |
+3.59
|
$4.75B 660.26M USD | $14.04M 1.95M USD | $37.51 5.22 USD | $41.67 5.79 USD | $4.75B 660.26M USD | 43.71 | $0.91 0.13 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.82 2.76 USD |
-1.69
|
$4.75B 660.21M USD | $3.9M 542.14K USD | $19.53 2.72 USD | $20.02 2.78 USD | $4.75B 660.21M USD | 17.69 | $1.12 0.16 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.51 0.77 USD |
-1.96
|
$4.75B 660.21M USD | $20.19M 2.81M USD | $5.41 0.75 USD | $5.64 0.78 USD | $4.75B 660.21M USD | 91.83 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.34 1.02 USD |
-0.94
|
$4.75B 660.19M USD | $9.36M 1.3M USD | $7.25 1.01 USD | $7.43 1.03 USD | $4.75B 660.19M USD | 73.40 | $0.1 0.01 USD | |
| Auto Partner SA APR.WA | $19.66 5 USD |
0
|
$2.6B 660.02M USD | $9.31K 2.37K USD | $19.54 4.97 USD | $19.8 5.03 USD | $2.6B 660.02M USD | 12.93 | $1.52 0.39 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.76 1.22 USD |
-2.56
|
$4.75B 659.95M USD | $16.36M 2.27M USD | $8.64 1.2 USD | $9.02 1.25 USD | $4.75B 659.95M USD | 175.19 | $0.05 0.006 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.09 0.99 USD |
-2.61
|
$4.75B 659.94M USD | $10.65M 1.48M USD | $7.04 0.98 USD | $7.32 1.02 USD | $4.75B 659.94M USD | 39.38 | $0.18 0.03 USD | |
| CITYMEDIA 600229.SS | $7.07 0.98 USD |
+0.71
|
$4.75B 659.82M USD | $6.33M 879.82K USD | $6.94 0.96 USD | $7.15 0.99 USD | $4.75B 659.82M USD | 78.55 | $0.09 0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.98 1.11 USD |
-1.24
|
$4.74B 659.49M USD | $14.63M 2.03M USD | $7.85 1.09 USD | $8.09 1.12 USD | $4.74B 659.49M USD | 79.79 | $0.1 0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.47 1.59 USD |
-2.05
|
$4.74B 659.39M USD | $9.22M 1.28M USD | $11.35 1.58 USD | $11.77 1.64 USD | $4.74B 659.39M USD | 573.50 | $0.02 0.002 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.04 1.26 USD |
-1.74
|
$4.74B 659.25M USD | $24.06M 3.35M USD | $9 1.25 USD | $9.29 1.29 USD | $4.74B 659.25M USD | 0 | -$0.13 -0.01 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
-0.69
|
$89.64B 659.13M USD | $855.11K 6.29K USD | $288 2.12 USD | $290 2.13 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| Universal Cement Corporation 1104.TW | $30.2 0.96 USD |
+0.33
|
$20.74B 658.95M USD | $334.9K 10.64K USD | $29.95 0.95 USD | $30.45 0.97 USD | $20.74B 658.95M USD | 13.72 | $2.2 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||