结果页面 115，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITYMEDIA 600229.SS | $7.24 1.01 USD |
+0.42
|
$4.86B 675.69M USD | $19.22M 2.67M USD | $7.12 0.99 USD | $7.3 1.02 USD | $4.86B 675.69M USD | 80.44 | $0.09 0.01 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.69 1.25 USD |
+0.6
|
$910.2M 675.43M USD | $95.98K 71.23K USD | $1.65 1.22 USD | $1.71 1.27 USD | $910.2M 675.43M USD | 0 | -$0.14 -0.1 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $50K 37.47K USD | $0.9899 0.74 USD | $1 0.75 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.8 6.34 USD |
-1.69
|
$617.7M 675.23M USD | $27.51K 30.07K USD | $5.79 6.33 USD | $5.91 6.46 USD | $617.7M 675.23M USD | 21.48 | $0.27 0.3 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.47 6.6 USD |
+0.55
|
$4.85B 675.04M USD | $2.01M 279.58K USD | $46.58 6.48 USD | $47.88 6.66 USD | $4.85B 675.04M USD | 0 | -$1.08 -0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.79 0.67 USD |
-2.84
|
$4.85B 674.06M USD | $42.93M 5.97M USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.85B 674.06M USD | 0 | -$0.08 -0.01 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
-2
|
$2.45B 673.98M USD | $17.65M 4.85M USD | $1.22 0.34 USD | $1.25 0.34 USD | $2.45B 673.98M USD | 12.25 | $0.1 0.03 USD | |
| Oxford Industries OXM | $45.31 — |
-9.43
|
$673.98M — | $307.46K — | $44.52 — | $48 — | $673.98M — | 7.71 | $5.87 — | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.1 1.54 USD |
+1
|
$4.85B 673.72M USD | $12.12M 1.69M USD | $10.93 1.52 USD | $11.14 1.55 USD | $4.85B 673.72M USD | 69.37 | $0.16 0.02 USD | |
| Camden National CAC | $39.84 — |
-0.67
|
$673.38M — | $2.95K — | $39.61 — | $39.98 — | $673.38M — | 12.68 | $3.14 — | |
| Northern Dynasty Minerals NAK | $1.25 — |
-0.79
|
$673.23M — | $1.94M — | $1.21 — | $1.26 — | $673.23M — | 0 | -$0.1 — | |
| Arbutus Biopharma ABUS | $3.52 — |
+0.43
|
$673.22M — | $71.49K — | $3.46 — | $3.54 — | $673.22M — | 0 | -$0.41 — | |
| Shutterstock SSTK | $19.09 — |
+0.47
|
$672.99M — | $53.25K — | $18.54 — | $19.12 — | $672.99M — | 17.51 | $1.09 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.61 1.06 USD |
+3.96
|
$4.84B 672.71M USD | $38.73M 5.39M USD | $7.16 1 USD | $8 1.11 USD | $4.84B 672.71M USD | 25.36 | $0.3 0.04 USD | |
| Aramis Group SAS ARAMI.PA | $7.33 8.01 USD |
+0.41
|
$615.39M 672.7M USD | $26.64K 29.12K USD | $7.26 7.94 USD | $7.35 8.03 USD | $615.39M 672.7M USD | 24.43 | $0.3 0.33 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.63 1.2 USD |
+0.35
|
$4.84B 672.66M USD | $4.5M 625.16K USD | $8.58 1.19 USD | $8.63 1.2 USD | $4.84B 672.66M USD | 9.69 | $0.89 0.12 USD | |
| Standard Motor Products SMP | $30.6 — |
-0.78
|
$672.62M — | $3.21K — | $30.6 — | $30.8 — | $672.62M — | 11.86 | $2.58 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$672.56M — | $278 — | $0.05 — | $0.05 — | $672.56M — | 0 | $0 — | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.63 0.78 USD |
-1.05
|
$4.84B 672.36M USD | $25.83M 3.59M USD | $5.61 0.78 USD | $5.77 0.8 USD | $4.84B 672.36M USD | 187.66 | $0.03 0.004 USD | |
| Ontex Group NV ONTEX.BR | $7.71 8.43 USD |
-2.53
|
$614.75M 672M USD | $61.32K 67.04K USD | $7.67 8.38 USD | $7.87 8.6 USD | $614.75M 672M USD | 30.83 | $0.25 0.27 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.71 0.35 USD |
+0.37
|
$5.25B 671.9M USD | $97.93K 12.52K USD | $2.69 0.34 USD | $2.72 0.35 USD | $5.25B 671.9M USD | 0 | -$2.04 -0.2 USD | |
| SF DIAMOND 300179.SZ | $9.94 1.38 USD |
+0.3
|
$4.83B 671.57M USD | $14.48M 2.01M USD | $9.81 1.36 USD | $9.97 1.39 USD | $4.83B 671.57M USD | 39.75 | $0.25 0.03 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
-1.87
|
$904.92M 671.5M USD | $113.44K 84.18K USD | $3.12 2.32 USD | $3.22 2.39 USD | $904.92M 671.5M USD | 0 | -$0.17 -0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.31 2.27 USD |
-0.61
|
$4.83B 671.29M USD | $2.52M 349.85K USD | $16.21 2.25 USD | $16.46 2.29 USD | $4.83B 671.29M USD | 37.93 | $0.43 0.06 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.44 0.48 USD |
+2.99
|
$4.82B 670.37M USD | $71.52M 9.94M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.82B 670.37M USD | 172.00 | $0.02 0.002 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.67 1.07 USD |
+1.19
|
$4.82B 670.36M USD | $8.62M 1.2M USD | $7.55 1.05 USD | $7.71 1.07 USD | $4.82B 670.36M USD | 28.40 | $0.27 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.28 2.54 USD |
+1.11
|
$4.82B 670.36M USD | $6.69M 929.71K USD | $18.01 2.5 USD | $18.38 2.56 USD | $4.82B 670.36M USD | 24.05 | $0.76 0.11 USD | |
| Ethan Allen Interiors ETD | $26.36 — |
-1.9
|
$670.33M — | $16.31K — | $26.34 — | $26.55 — | $670.33M — | 11.71 | $2.25 — | |
| Cars.com CARS | $10.66 — |
-0.79
|
$670.06M — | $89.22K — | $10.51 — | $10.67 — | $670.06M — | 15.66 | $0.68 — | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.34 0.6 USD |
-0.46
|
$4.82B 669.86M USD | $57.74M 8.03M USD | $4.25 0.59 USD | $4.4 0.61 USD | $4.82B 669.86M USD | 0 | -$0.56 -0.07 USD | |
| uPI Semiconductor Corp. 6719.TW | $200 6.36 USD |
-1.23
|
$21.08B 669.74M USD | $194.02K 6.17K USD | $199 6.32 USD | $203 6.45 USD | $21.08B 669.74M USD | 81.63 | $2.45 0.08 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
+1.98
|
$669.65M — | $2.62M — | $0.5 — | $0.52 — | $669.65M — | 3.21 | $0.16 — | |
| XINLI FINANCE 600318.SS | $9.39 1.31 USD |
+0.97
|
$4.81B 669.43M USD | $46.61M 6.48M USD | $9.21 1.28 USD | $9.44 1.31 USD | $4.81B 669.43M USD | 134.14 | $0.07 0.009 USD | |
| Oppenheimer OPY | $63.6 — |
-0.15
|
$669.37M — | $3.94K — | $62.56 — | $63.6 — | $669.37M — | 9.46 | $6.72 — | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.08 4.18 USD |
-2.15
|
$4.81B 669.19M USD | $2.61M 363.43K USD | $30.01 4.17 USD | $30.99 4.31 USD | $4.81B 669.19M USD | 0 | -$0.2 -0.02 USD | |
| Auto Partner SA APR.WA | $20.15 5.12 USD |
-1.71
|
$2.63B 668.99M USD | $125.34K 31.86K USD | $19.6 4.98 USD | $20.6 5.24 USD | $2.63B 668.99M USD | 13.25 | $1.52 0.39 USD | |
| Almonty Industries ALMTF | $2.32 — |
-2.11
|
$668.6M — | $2.2K — | $2.32 — | $2.35 — | $668.6M — | 0 | -$0.12 — | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.38 0.89 USD |
-0.47
|
$4.81B 668.42M USD | $16.9M 2.35M USD | $6.35 0.88 USD | $6.41 0.89 USD | $4.81B 668.42M USD | 63.79 | $0.1 0.01 USD | |
| Verbio SE 0NLY.L | $9.71 10.61 USD |
-3.34
|
$611.41M 668.36M USD | $170 185.83 USD | $9.65 10.55 USD | $9.96 10.89 USD | $611.41M 668.36M USD | 2.67 | $3.63 3.96 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.17 1.41 USD |
-0.59
|
$4.81B 668.32M USD | $4.72M 656.87K USD | $10.13 1.41 USD | $10.23 1.42 USD | $4.81B 668.32M USD | 23.11 | $0.44 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.54 0.84 USD |
+0.31
|
$5.23B 668.17M USD | $23.2K 2.97K USD | $6.48 0.83 USD | $6.55 0.84 USD | $5.23B 668.17M USD | 12.82 | $0.51 0.07 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.32 1.57 USD |
+1.16
|
$4.8B 667.76M USD | $23.34M 3.25M USD | $11.01 1.53 USD | $11.34 1.58 USD | $4.8B 667.76M USD | 377.33 | $0.03 0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.74 1.22 USD |
-0.46
|
$4.8B 667.76M USD | $10.23M 1.42M USD | $8.68 1.21 USD | $8.81 1.22 USD | $4.8B 667.76M USD | 24.97 | $0.35 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.7 3.71 USD |
-1.87
|
$4.8B 667.75M USD | $2.18M 302.5K USD | $26.5 3.68 USD | $27.3 3.8 USD | $4.8B 667.75M USD | 45.25 | $0.59 0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.97 2.92 USD |
-1.69
|
$4.8B 667.67M USD | $5.62M 781.28K USD | $20.84 2.9 USD | $21.54 2.99 USD | $4.8B 667.67M USD | 29.12 | $0.72 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.65 4.96 USD |
+3.24
|
$4.8B 667.56M USD | $4.37M 608.19K USD | $34.39 4.78 USD | $35.68 4.96 USD | $4.8B 667.56M USD | 0 | -$2.3 -0.3 USD | |
| Indo Count Industries Limited ICIL.NS | $277.75 3.36 USD |
-0.91
|
$55.17B 667.43M USD | $221.79K 2.68K USD | $275 3.33 USD | $283.45 3.43 USD | $55.17B 667.43M USD | 22.36 | $12.42 0.15 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.16 0.72 USD |
-1.53
|
$4.8B 667.07M USD | $16.85M 2.34M USD | $5.13 0.71 USD | $5.24 0.73 USD | $4.8B 667.07M USD | 46.90 | $0.11 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $267.47K 8.5K USD | $11.75 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.7 11.7 USD |
+2.88
|
$609.73M 666.51M USD | $3.21K 3.51K USD | $10.4 11.37 USD | $10.8 11.81 USD | $609.73M 666.51M USD | 28.91 | $0.37 0.4 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.32 0.74 USD |
+0.38
|
$4.79B 666.47M USD | $13.28M 1.85M USD | $5.27 0.73 USD | $5.33 0.74 USD | $4.79B 666.47M USD | 8.31 | $0.64 0.09 USD | |
| Cicor Technologies Ltd. CICN.SW | $134.5 153.03 USD |
-3.24
|
$585.72M 666.42M USD | $2.91K 3.31K USD | $134.5 153.03 USD | $139 158.15 USD | $585.72M 666.42M USD | 22.23 | $6.05 6.88 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.94 1.1 USD |
-1.49
|
$4.79B 666.27M USD | $11.41M 1.59M USD | $7.88 1.1 USD | $8.04 1.12 USD | $4.79B 666.27M USD | 66.16 | $0.12 0.02 USD | |
| BlackRock TCP Capital TCPC | $7.84 — |
+0.06
|
$666.27M — | $191.21K — | $7.69 — | $7.97 — | $666.27M — | 0 | -$0.62 — | |
| China Steel Chemical Corporation 1723.TW | $90.3 2.87 USD |
-0.22
|
$20.96B 666.11M USD | $180.64K 5.74K USD | $90 2.86 USD | $90.5 2.88 USD | $20.96B 666.11M USD | 18.31 | $4.93 0.16 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.12 0.85 USD |
-2.24
|
$4.79B 666.04M USD | $15.46M 2.15M USD | $6.04 0.84 USD | $6.17 0.86 USD | $4.79B 666.04M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.31 2.96 USD |
+0.33
|
$4.79B 665.69M USD | $3.36M 466.96K USD | $21.05 2.93 USD | $21.68 3.01 USD | $4.79B 665.69M USD | 30.88 | $0.69 0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.15 2.94 USD |
+0.28
|
$4.79B 665.52M USD | $28.49M 3.96M USD | $20.63 2.87 USD | $21.94 3.05 USD | $4.79B 665.52M USD | 0 | -$0.22 -0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.7 4.41 USD |
+1.28
|
$4.79B 665.44M USD | $11.45M 1.59M USD | $30.43 4.23 USD | $32.1 4.46 USD | $4.79B 665.44M USD | 96.06 | $0.33 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.08 0.43 USD |
+0.33
|
$4.79B 665.42M USD | $12.56M 1.75M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.79B 665.42M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.77 1.64 USD |
-0.76
|
$4.78B 665.29M USD | $9.92M 1.38M USD | $11.66 1.62 USD | $11.96 1.66 USD | $4.78B 665.29M USD | 392.33 | $0.03 0.004 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $3.09K 3.37K USD | $9.1 9.95 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.17 3.22 USD |
-0.3
|
$4.78B 665.06M USD | $2.46M 341.84K USD | $22.96 3.19 USD | $23.32 3.24 USD | $4.78B 665.06M USD | 20.32 | $1.14 0.16 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.97 5.97 USD |
-1.92
|
$4.78B 664.86M USD | $901.1K 125.29K USD | $42.88 5.96 USD | $44.77 6.22 USD | $4.78B 664.86M USD | 179.04 | $0.24 0.03 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
-0.87
|
$23.62B 664.59M USD | $1.78M 49.95K USD | $28.25 0.79 USD | $29 0.82 USD | $23.62B 664.59M USD | 2.22 | $12.81 0.36 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.95 2.77 USD |
+0.4
|
$4.78B 664.54M USD | $3.09M 429.03K USD | $19.61 2.73 USD | $19.99 2.78 USD | $4.78B 664.54M USD | 17.81 | $1.12 0.16 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.83 20.58 USD |
-2.79
|
$607.63M 664.22M USD | $141.15K 154.29K USD | $18.7 20.44 USD | $19.27 21.06 USD | $607.63M 664.22M USD | 0 | -$0.33 -0.3 USD | |
| KalVista Pharmaceuticals KALV | $13.36 — |
-0.74
|
$664.2M — | $116.17K — | $13.31 — | $13.64 — | $664.2M — | 0 | -$3.77 — | |
| GREAT RIVER SMARTER 002930.SZ | $10.44 1.45 USD |
-0.38
|
$4.78B 664.1M USD | $3.15M 437.47K USD | $10.35 1.44 USD | $10.59 1.47 USD | $4.78B 664.1M USD | 40.15 | $0.26 0.04 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $158 5.02 USD |
+0.64
|
$20.89B 663.91M USD | $331.79K 10.54K USD | $157 4.99 USD | $160.5 5.1 USD | $20.89B 663.91M USD | 31.66 | $4.99 0.16 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.36 2.97 USD |
-1.34
|
$4.77B 663.72M USD | $2.2M 305.68K USD | $21.3 2.96 USD | $21.68 3.01 USD | $4.77B 663.72M USD | 0 | -$0.64 -0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.5 1.74 USD |
+3.48
|
$4.77B 663.54M USD | $10.09M 1.4M USD | $11.93 1.66 USD | $12.59 1.75 USD | $4.77B 663.54M USD | 21.18 | $0.59 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.6 2.86 USD |
+0.59
|
$4.77B 663.51M USD | $2M 278.2K USD | $20.38 2.83 USD | $20.76 2.89 USD | $4.77B 663.51M USD | 108.42 | $0.19 0.03 USD | |
| Horizon Bancorp HBNC | $15.05 — |
-0.63
|
$663.44M — | $18.06K — | $14.79 — | $15.06 — | $663.44M — | 14.75 | $1.02 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.94 1.66 USD |
+0.25
|
$4.77B 663.27M USD | $10.47M 1.46M USD | $11.6 1.61 USD | $12.08 1.68 USD | $4.77B 663.27M USD | 238.79 | $0.05 0.006 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.1 0.92 USD |
-2.68
|
$20.87B 663.2M USD | $1.68M 53.43K USD | $29.05 0.92 USD | $29.65 0.94 USD | $20.87B 663.2M USD | 14.84 | $1.96 0.06 USD | |
| Kitex Garments Limited KITEX.NS | $274.25 3.32 USD |
-2.85
|
$54.81B 663.11M USD | $273.52K 3.31K USD | $271.65 3.29 USD | $286.4 3.46 USD | $54.81B 663.11M USD | 39.51 | $6.94 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.8 1.22 USD |
+0.34
|
$4.77B 662.96M USD | $12.69M 1.76M USD | $8.68 1.21 USD | $8.95 1.24 USD | $4.77B 662.96M USD | 176.00 | $0.05 0.006 USD | |
| CR MEDICAL 1515.HK | $4.1 0.52 USD |
+1.23
|
$5.18B 662.88M USD | $5.77M 738.34K USD | $4.04 0.52 USD | $4.13 0.53 USD | $5.18B 662.88M USD | 8.36 | $0.49 0.06 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.02 1.12 USD |
+0.63
|
$4.77B 662.79M USD | $14.81M 2.06M USD | $7.9 1.1 USD | $8.12 1.13 USD | $4.77B 662.79M USD | 80.20 | $0.1 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.58 3.14 USD |
+0.53
|
$4.77B 662.69M USD | $6.75M 938.77K USD | $22.2 3.09 USD | $22.76 3.16 USD | $4.77B 662.69M USD | 38.27 | $0.59 0.08 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.14 1.27 USD |
+0.22
|
$4.77B 662.62M USD | $3.89M 540.86K USD | $9.04 1.26 USD | $9.17 1.28 USD | $4.77B 662.62M USD | 12.35 | $0.74 0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.53 0.77 USD |
-0.9
|
$4.77B 662.6M USD | $12.37M 1.72M USD | $5.48 0.76 USD | $5.56 0.77 USD | $4.77B 662.6M USD | 92.16 | $0.06 0.008 USD | |
| Douglas Dynamics PLOW | $28.54 — |
-0.66
|
$662.4M — | $15.91K — | $28.43 — | $28.87 — | $662.4M — | 10.45 | $2.73 — | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.09 4.04 USD |
+1.25
|
$4.76B 662.15M USD | $5.55M 771.52K USD | $28.54 3.97 USD | $29.6 4.12 USD | $4.76B 662.15M USD | 40.97 | $0.71 0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.18 5.64 USD |
-1.42
|
$2.6B 661.92M USD | $170.18K 43.26K USD | $22.06 5.61 USD | $22.72 5.77 USD | $2.6B 661.92M USD | 0 | -$52.57 -13.3 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.6 6.62 USD |
-4.23
|
$4.76B 661.85M USD | $5.25M 729.7K USD | $46.01 6.4 USD | $48.98 6.81 USD | $4.76B 661.85M USD | 297.50 | $0.16 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.42 3.53 USD |
+2.79
|
$4.76B 661.75M USD | $2.85M 395.86K USD | $24.45 3.4 USD | $25.8 3.59 USD | $4.76B 661.75M USD | 15.40 | $1.65 0.23 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.76 0.94 USD |
+0.9
|
$4.76B 661.75M USD | $11.8M 1.64M USD | $6.66 0.93 USD | $6.82 0.95 USD | $4.76B 661.75M USD | 112.66 | $0.06 0.008 USD | |
| JINGYEDA 003005.SZ | $20.56 2.86 USD |
-0.58
|
$4.76B 661.48M USD | $3.67M 510.76K USD | $20.4 2.84 USD | $20.85 2.9 USD | $4.76B 661.48M USD | 85.66 | $0.24 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.6 0.5 USD |
-0.83
|
$4.75B 661.1M USD | $12.98M 1.8M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.75B 661.1M USD | 360.00 | $0.01 0.001 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.86 1.18 USD |
-1.19
|
$11.16B 660.83M USD | $14.94K 884.57 USD | $19.7 1.17 USD | $20.1 1.19 USD | $11.16B 660.83M USD | 16.68 | $1.19 0.07 USD | |
| ZHONGYAN 003001.SZ | $37.5 5.21 USD |
+1.35
|
$4.75B 660.8M USD | $1.76M 244.77K USD | $36.9 5.13 USD | $37.98 5.28 USD | $4.75B 660.8M USD | 69.44 | $0.54 0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.75 2.89 USD |
+2.72
|
$4.75B 660.67M USD | $11.7M 1.63M USD | $20 2.78 USD | $21.43 2.98 USD | $4.75B 660.67M USD | 0 | -$1.08 -0.1 USD | |
| Great Southern Bancorp GSBC | $57.59 — |
+0.3
|
$660.38M — | $5.73K — | $56.68 — | $57.65 — | $660.38M — | 10.28 | $5.6 — | |
| UMS Integration Limited 558.SI | $1.24 0.93 USD |
+2.48
|
$881.06M 660.32M USD | $4.67M 3.5M USD | $1.2 0.9 USD | $1.24 0.93 USD | $881.06M 660.32M USD | 20.66 | $0.06 0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.48 6.29 USD |
-2.53
|
$889.84M 660.31M USD | $128.34K 95.24K USD | $8.26 6.13 USD | $8.52 6.32 USD | $889.84M 660.31M USD | 0 | -$1.45 -1.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.31 3.94 USD |
-3.44
|
$4.75B 660.19M USD | $3.46M 481.43K USD | $28 3.89 USD | $28.9 4.02 USD | $4.75B 660.19M USD | 104.85 | $0.27 0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
+0.84
|
$4.75B 660.02M USD | $43.69M 6.07M USD | $2.34 0.33 USD | $2.4 0.33 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||