结果页面 115，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaccord Genuity Group Inc. CF.TO | $9.41 6.98 USD |
+1.95
|
$903.65M 670.56M USD | $157.03K 116.52K USD | $9.05 6.72 USD | $9.53 7.07 USD | $903.65M 670.56M USD | 0 | -$0.3 -0.2 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.84 0.95 USD |
-3.66
|
$4.82B 670.52M USD | $20.41M 2.84M USD | $6.8 0.95 USD | $7.09 0.99 USD | $4.82B 670.52M USD | 14.25 | $0.48 0.07 USD | |
| ProPetro Holding PUMP | $6.45 — |
+3.04
|
$670.22M — | $2.26M — | $6.35 — | $6.84 — | $670.22M — | 0 | -$1.4 — | |
| FS HOLDINGS 300071.SZ | $5 0.7 USD |
-4.94
|
$4.82B 670.11M USD | $54.7M 7.61M USD | $4.99 0.69 USD | $5.21 0.72 USD | $4.82B 670.11M USD | 0 | -$0.15 -0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
-1.84
|
$4.82B 669.67M USD | $10.45M 1.45M USD | $6.91 0.96 USD | $7.05 0.98 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $12.01 1.67 USD |
-2.83
|
$4.82B 669.63M USD | $11.06M 1.54M USD | $11.97 1.66 USD | $12.35 1.72 USD | $4.82B 669.63M USD | 0 | -$0.37 -0.05 USD | |
| Property For Industry Limited PFI.NZ | $2.16 1.33 USD |
-2.04
|
$1.08B 669.51M USD | $180.5K 111.39K USD | $2.16 1.33 USD | $2.21 1.36 USD | $1.08B 669.51M USD | 0 | -$0.19 -0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $199.68 2.42 USD |
-2.43
|
$55.32B 669.33M USD | $669.46K 8.1K USD | $197.22 2.39 USD | $202.7 2.45 USD | $55.32B 669.33M USD | 49.06 | $4.07 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.08 4.18 USD |
0
|
$4.81B 669.19M USD | $2.51M 348.85K USD | $29.74 4.14 USD | $31.02 4.31 USD | $4.81B 669.19M USD | 0 | -$0.2 -0.02 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $165 0.01 USD |
-1.2
|
$10.47T 669.19M USD | $83.82M 5.36K USD | $164 0.01 USD | $167 0.01 USD | $10.47T 669.19M USD | 18.77 | $8.79 0.0005 USD | |
| MING YUAN CLOUD 0909.HK | $2.72 0.35 USD |
-3.55
|
$5.23B 669.12M USD | $9.44M 1.21M USD | $2.66 0.34 USD | $2.8 0.36 USD | $5.23B 669.12M USD | 0 | -$0.11 -0.01 USD | |
| Ryerson Holding RYI | $20.78 — |
-2.21
|
$669.04M — | $150.75K — | $20.68 — | $21.21 — | $669.04M — | 0 | -$0.22 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $32.8 4.56 USD |
-6.69
|
$4.81B 669.01M USD | $16.35M 2.27M USD | $32.36 4.5 USD | $33.79 4.7 USD | $4.81B 669.01M USD | 63.07 | $0.52 0.07 USD | |
| Almonty Industries Inc. AII.AX | $3.49 2.31 USD |
-1.41
|
$1.01B 668.92M USD | $30.31K 20.06K USD | $3.42 2.26 USD | $3.57 2.36 USD | $1.01B 668.92M USD | 0 | -$0.19 -0.1 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
-3.91
|
$1.01B 668.91M USD | $1.94M 1.28M USD | $1.33 0.88 USD | $1.38 0.91 USD | $1.01B 668.91M USD | 13.50 | $0.1 0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.29 2.54 USD |
-3.64
|
$4.81B 668.9M USD | $11.08M 1.54M USD | $18.28 2.54 USD | $18.94 2.63 USD | $4.81B 668.9M USD | 87.09 | $0.21 0.03 USD | |
| Genie Energy GNE | $24.91 — |
+2.01
|
$668.73M — | $229.65K — | $23.76 — | $25 — | $668.73M — | 37.74 | $0.66 — | |
| RUNDU 002923.SZ | $14.36 2 USD |
-3.95
|
$4.81B 668.67M USD | $37.26M 5.18M USD | $13.9 1.93 USD | $14.58 2.03 USD | $4.81B 668.67M USD | 359.00 | $0.04 0.005 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.84 5.26 USD |
-2.55
|
$4.81B 668.63M USD | $668.9K 93.01K USD | $37.7 5.24 USD | $38.92 5.41 USD | $4.81B 668.63M USD | 30.76 | $1.23 0.17 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.65 0.47 USD |
-1.35
|
$21.03B 668.26M USD | $4.07M 129.28K USD | $14.6 0.46 USD | $14.85 0.47 USD | $21.03B 668.26M USD | 0 | -$0.81 -0.02 USD | |
| Ethan Allen Interiors ETD | $26.27 — |
-1.43
|
$668.05M — | $234.12K — | $26.2 — | $26.86 — | $668.05M — | 11.67 | $2.25 — | |
| Sats ASA SATS.OL | $34.4 3.3 USD |
-1.29
|
$6.96B 667.44M USD | $381.16K 36.56K USD | $34.3 3.29 USD | $34.7 3.33 USD | $6.96B 667.44M USD | 20.59 | $1.67 0.16 USD | |
| Canaccord Genuity CCORF | $6.95 — |
+2.66
|
$667.41M — | $800 — | $6.95 — | $6.95 — | $667.41M — | 0 | -$0.22 — | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20 2.78 USD |
-4.63
|
$4.8B 667.41M USD | $15.56M 2.16M USD | $20 2.78 USD | $20.88 2.9 USD | $4.8B 667.41M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.85 0.81 USD |
-1.68
|
$4.8B 667.4M USD | $6.98M 970.75K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.8B 667.4M USD | 36.56 | $0.16 0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.99 6.67 USD |
+0.82
|
$4.8B 667.27M USD | $3.86M 537.17K USD | $46.9 6.52 USD | $49.31 6.86 USD | $4.8B 667.27M USD | 282.29 | $0.17 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.76 0.52 USD |
+9.94
|
$4.8B 667.24M USD | $48.41M 6.73M USD | $3.43 0.48 USD | $3.76 0.52 USD | $4.8B 667.24M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.31
|
$667.24M — | $87.5K — | $0.32 — | $0.32 — | $667.24M — | 15.84 | $0.02 — | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.39 6.45 USD |
-2.69
|
$4.8B 667.22M USD | $1.89M 263.42K USD | $46 6.4 USD | $47.66 6.63 USD | $4.8B 667.22M USD | 45.48 | $1.02 0.14 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $779.32K 24.76K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| The Hackett HCKT | $24.1 — |
-2.43
|
$666.49M — | $128.86K — | $24.07 — | $24.53 — | $666.49M — | 28.69 | $0.84 — | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.55 1.19 USD |
-0.93
|
$4.79B 666.43M USD | $6.67M 926.84K USD | $8.52 1.18 USD | $8.63 1.2 USD | $4.79B 666.43M USD | 9.60 | $0.89 0.12 USD | |
| Cicor Technologies Ltd. CICN.SW | $134.5 153.03 USD |
-0.37
|
$585.72M 666.42M USD | $8.65K 9.84K USD | $132 150.19 USD | $135 153.6 USD | $585.72M 666.42M USD | 22.23 | $6.05 6.88 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.81 2.2 USD |
-2.71
|
$4.79B 666.18M USD | $4.14M 576.12K USD | $15.79 2.2 USD | $16.25 2.26 USD | $4.79B 666.18M USD | 21.95 | $0.72 0.1 USD | |
| Energiekontor AG EKT.DE | $43.65 47.72 USD |
-1.58
|
$609.19M 665.92M USD | $13.82K 15.1K USD | $42.95 46.95 USD | $43.95 48.04 USD | $609.19M 665.92M USD | 27.11 | $1.61 1.76 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $41.95 5.83 USD |
-3.92
|
$4.79B 665.87M USD | $3.04M 423.05K USD | $41.84 5.82 USD | $43.62 6.07 USD | $4.79B 665.87M USD | 37.79 | $1.11 0.15 USD | |
| Douglas Dynamics PLOW | $28.68 — |
-1.65
|
$665.65M — | $186.55K — | $28.64 — | $29.07 — | $665.65M — | 10.50 | $2.73 — | |
| Northern Dynasty Minerals NAK | $1.22 — |
-0.81
|
$665.4M — | $4.54M — | $1.18 — | $1.24 — | $665.4M — | 0 | -$0.1 — | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $1.87K 2.04K USD | $9.48 10.36 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Hansen Technologies Limited HSN.AX | $4.93 3.26 USD |
-1.79
|
$1B 665.09M USD | $301.22K 199.37K USD | $4.87 3.22 USD | $5.07 3.36 USD | $1B 665.09M USD | 246.50 | $0.02 0.01 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.98 3.89 USD |
-2.13
|
$4.78B 665.05M USD | $16.92M 2.35M USD | $26.85 3.73 USD | $28.59 3.98 USD | $4.78B 665.05M USD | 32.16 | $0.87 0.12 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $10.25 1.43 USD |
+9.98
|
$4.78B 664.52M USD | $100.73M 14.01M USD | $8.96 1.25 USD | $10.25 1.43 USD | $4.78B 664.52M USD | 15.76 | $0.65 0.09 USD | |
| John Hancock Financial Opportunities Fund BTO | $33.61 — |
-1.98
|
$664.33M — | $31.2K — | $33.19 — | $34.29 — | $664.33M — | 4.70 | $7.14 — | |
| Taysha Gene Therapies TSHA | $2.54 — |
-4.15
|
$664.29M — | $2.45M — | $2.49 — | $2.64 — | $664.29M — | 0 | -$0.34 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.8 1.92 USD |
-4.5
|
$4.78B 664.02M USD | $11M 1.53M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.78B 664.02M USD | 39.42 | $0.35 0.05 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.75 0.66 USD |
+2.37
|
$4.78B 663.97M USD | $81.75M 11.37M USD | $4.65 0.65 USD | $5.1 0.71 USD | $4.78B 663.97M USD | 0 | -$1.32 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.13 1.96 USD |
-3.35
|
$4.78B 663.95M USD | $8.96M 1.25M USD | $14.1 1.96 USD | $14.62 2.03 USD | $4.78B 663.95M USD | 0 | -$1.52 -0.2 USD | |
| China Steel Chemical Corporation 1723.TW | $90 2.86 USD |
-0.33
|
$20.89B 663.9M USD | $209.44K 6.66K USD | $89.6 2.85 USD | $90.1 2.86 USD | $20.89B 663.9M USD | 18.25 | $4.93 0.16 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.39 4.89 USD |
+1.37
|
$1B 663.7M USD | $430.84K 285.16K USD | $7.22 4.78 USD | $7.39 4.89 USD | $1B 663.7M USD | 12.74 | $0.58 0.38 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.24 1.42 USD |
-2.38
|
$4.77B 663.57M USD | $8.07M 1.12M USD | $10.22 1.42 USD | $10.45 1.45 USD | $4.77B 663.57M USD | 14.42 | $0.71 0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.69 0.37 USD |
-1.82
|
$4.77B 663.56M USD | $11.09M 1.54M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.77B 663.56M USD | 0 | $0 0 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.97
|
$663.15M — | $2.24M — | $0.51 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| KINGSWOOD EDUCATION 300192.SZ | $14.49 2.01 USD |
-3.27
|
$4.77B 663.14M USD | $9.36M 1.3M USD | $14.48 2.01 USD | $15.12 2.1 USD | $4.77B 663.14M USD | 33.69 | $0.43 0.06 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-2.42
|
$606.12M 662.57M USD | $89.59K 97.94K USD | $13.7 14.98 USD | $13.98 15.28 USD | $606.12M 662.57M USD | 11.06 | $1.24 1.36 USD | |
| Standard Motor Products SMP | $30.14 — |
-2.96
|
$662.51M — | $107.97K — | $30.06 — | $30.75 — | $662.51M — | 11.68 | $2.58 — | |
| SUNRISE TECH 002937.SZ | $16 2.22 USD |
-2.02
|
$4.76B 662.46M USD | $3.93M 546.94K USD | $15.96 2.22 USD | $16.35 2.27 USD | $4.76B 662.46M USD | 23.88 | $0.67 0.09 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.39 3.95 USD |
+0.28
|
$4.76B 662.05M USD | $2.73M 378.96K USD | $28.02 3.9 USD | $28.83 4.01 USD | $4.76B 662.05M USD | 109.19 | $0.26 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.94 1.52 USD |
-2.5
|
$4.76B 661.94M USD | $3.43M 476.89K USD | $10.86 1.51 USD | $11.25 1.56 USD | $4.76B 661.94M USD | 19.89 | $0.55 0.08 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
-2.1
|
$23.53B 661.93M USD | $1.51M 42.59K USD | $13.9 0.39 USD | $14.3 0.4 USD | $23.53B 661.93M USD | 14.73 | $0.95 0.03 USD | |
| CCS 600180.SS | $4.38 0.61 USD |
-2.23
|
$4.76B 661.77M USD | $16.56M 2.3M USD | $4.37 0.61 USD | $4.48 0.62 USD | $4.76B 661.77M USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $5.93 7.58 USD |
-99
|
$517.42M 661.75M USD | $39.67K 50.74K USD | $584.16 747.1 USD | $600 767.36 USD | $517.42M 661.75M USD | 7.41 | $0.8 1.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.67 3.43 USD |
-3.06
|
$4.76B 661.25M USD | $4.36M 605.89K USD | $24.55 3.41 USD | $25.55 3.55 USD | $4.76B 661.25M USD | 22.02 | $1.12 0.16 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.75 0.94 USD |
-0.15
|
$4.75B 660.77M USD | $18.86M 2.62M USD | $6.62 0.92 USD | $6.91 0.96 USD | $4.75B 660.77M USD | 112.50 | $0.06 0.008 USD | |
| BlackRock TCP Capital TCPC | $7.77 — |
-0.38
|
$660.74M — | $982.09K — | $7.67 — | $7.82 — | $660.74M — | 0 | -$0.62 — | |
| Inly Media Co., Ltd. 603598.SS | $17.7 2.46 USD |
-5.8
|
$4.75B 660.71M USD | $23.1M 3.21M USD | $17.53 2.44 USD | $18.61 2.59 USD | $4.75B 660.71M USD | 0 | -$0.07 -0.009 USD | |
| Almonty Industries ALMTF | $2.28 — |
-0.44
|
$660.52M — | $350 — | $2.28 — | $2.29 — | $660.52M — | 0 | -$0.12 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.38 3.95 USD |
-4.77
|
$4.75B 660.49M USD | $8.01M 1.11M USD | $28.34 3.94 USD | $29.6 4.12 USD | $4.75B 660.49M USD | 0 | -$0.59 -0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.28 2.4 USD |
-3.08
|
$4.75B 660.42M USD | $14.29M 1.99M USD | $17.24 2.4 USD | $17.83 2.48 USD | $4.75B 660.42M USD | 20.81 | $0.83 0.12 USD | |
| Ribbon Communications RBBN | $3.74 — |
-5.08
|
$660.27M — | $467.45K — | $3.74 — | $3.89 — | $660.27M — | 0 | -$0.28 — | |
| TARC Limited TARC.NS | $184.7 2.23 USD |
+1.03
|
$54.56B 660.13M USD | $573.17K 6.93K USD | $177.06 2.14 USD | $185.9 2.25 USD | $54.56B 660.13M USD | 0 | -$7.83 -0.09 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.32 1.16 USD |
-5.02
|
$4.75B 660.08M USD | $19.38M 2.7M USD | $8.3 1.15 USD | $8.7 1.21 USD | $4.75B 660.08M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.04 0.7 USD |
-3.82
|
$4.75B 660.06M USD | $35.56M 4.94M USD | $5.02 0.7 USD | $5.21 0.72 USD | $4.75B 660.06M USD | 0 | -$0.42 -0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $15 2.09 USD |
-7.18
|
$4.75B 659.81M USD | $34.04M 4.73M USD | $14.79 2.06 USD | $16.08 2.24 USD | $4.75B 659.81M USD | 375.00 | $0.04 0.005 USD | |
| Deluxe DLX | $14.75 — |
-3.66
|
$659.58M — | $269.37K — | $14.72 — | $15.09 — | $659.58M — | 11.80 | $1.25 — | |
| Union Optech Co.,Ltd. 300691.SZ | $17.63 2.45 USD |
-3.61
|
$4.74B 659.53M USD | $7.47M 1.04M USD | $17.61 2.45 USD | $18.26 2.54 USD | $4.74B 659.53M USD | 352.59 | $0.05 0.006 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
+0.6
|
$5.16B 659.27M USD | $6.95M 888.13K USD | $1.62 0.21 USD | $1.67 0.21 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.36 3.67 USD |
-1.27
|
$4.74B 659.25M USD | $2.22M 308.82K USD | $25.97 3.61 USD | $26.67 3.71 USD | $4.74B 659.25M USD | 44.67 | $0.59 0.08 USD | |
| Build-A-Bear Workshop BBW | $49.89 — |
-1.25
|
$658.98M — | $229.23K — | $49.33 — | $50.53 — | $658.98M — | 12.02 | $4.15 — | |
| Regional Container Lines Public Company Limited RCL.BK | $28.25 0.79 USD |
-0.88
|
$23.41B 658.76M USD | $4.66M 131.12K USD | $28 0.79 USD | $29.5 0.83 USD | $23.41B 658.76M USD | 2.20 | $12.81 0.36 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.65 2.18 USD |
-2.8
|
$4.74B 658.45M USD | $2.78M 386.8K USD | $15.61 2.17 USD | $16.12 2.24 USD | $4.74B 658.45M USD | 46.02 | $0.34 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.61 2.03 USD |
-4.01
|
$4.74B 658.38M USD | $15.63M 2.17M USD | $14.56 2.02 USD | $15.21 2.11 USD | $4.74B 658.38M USD | 0 | -$0.14 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.35 1.44 USD |
-0.86
|
$4.74B 658.37M USD | $3.56M 494.42K USD | $10.31 1.43 USD | $10.54 1.47 USD | $4.74B 658.37M USD | 39.80 | $0.26 0.04 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.66 20.4 USD |
-0.69
|
$602.14M 658.22M USD | $210.11K 229.68K USD | $18.31 20.02 USD | $18.61 20.34 USD | $602.14M 658.22M USD | 0 | -$0.33 -0.3 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.07 4.88 USD |
-4.18
|
$4.73B 657.62M USD | $12.84M 1.79M USD | $35.01 4.87 USD | $36.53 5.08 USD | $4.73B 657.62M USD | 438.37 | $0.08 0.01 USD | |
| Swedencare AB (publ) SECARE.ST | $42.4 4.14 USD |
-4.07
|
$6.74B 657.5M USD | $311.59K 30.41K USD | $42.4 4.14 USD | $44.3 4.32 USD | $6.74B 657.5M USD | 73.10 | $0.58 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
+1.04
|
$4.73B 657.32M USD | $43.54M 6.05M USD | $3.82 0.53 USD | $4 0.56 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| Oppenheimer OPY | $62.44 — |
-1.65
|
$657.21M — | $61.61K — | $61.39 — | $62.8 — | $657.21M — | 9.29 | $6.72 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.76 1.17 USD |
-2.37
|
$3.24B 657.07M USD | $10.52M 2.13M USD | $5.76 1.17 USD | $5.95 1.21 USD | $3.24B 657.07M USD | 0 | -$1.23 -0.2 USD | |
| XINBO 003038.SZ | $19.39 2.7 USD |
-4.34
|
$4.73B 657.02M USD | $5.38M 747.75K USD | $19.28 2.68 USD | $20.27 2.82 USD | $4.73B 657.02M USD | 29.83 | $0.65 0.09 USD | |
| Aishida Co., Ltd 002403.SZ | $13.87 1.93 USD |
-3.21
|
$4.72B 656.93M USD | $9.49M 1.32M USD | $13.8 1.92 USD | $14.2 1.97 USD | $4.72B 656.93M USD | 0 | $0 0 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.27 0.87 USD |
-1.72
|
$4.72B 656.89M USD | $17.36M 2.41M USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.72B 656.89M USD | 62.70 | $0.1 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.5 0.76 USD |
-2.31
|
$4.72B 656.84M USD | $27.67M 3.85M USD | $5.45 0.76 USD | $5.63 0.78 USD | $4.72B 656.84M USD | 183.33 | $0.03 0.004 USD | |
| Aramis Group SAS ARAMI.PA | $7.12 7.78 USD |
-2.47
|
$600.53M 656.46M USD | $52.69K 57.6K USD | $7.06 7.72 USD | $7.25 7.93 USD | $600.53M 656.46M USD | 23.73 | $0.3 0.33 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.9 2.49 USD |
-2.08
|
$4.72B 656.42M USD | $5.42M 753.97K USD | $17.72 2.46 USD | $18.2 2.53 USD | $4.72B 656.42M USD | 23.55 | $0.76 0.11 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.08 2.79 USD |
-3
|
$4.72B 656.01M USD | $2.46M 341.9K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.72B 656.01M USD | 28.68 | $0.7 0.1 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.88 — |
+0.63
|
$655.57M — | $93.06K — | $15.77 — | $15.88 — | $655.57M — | 5.88 | $2.7 — | |
| Ontex Group NV ONTEX.BR | $7.52 8.22 USD |
-3.09
|
$599.6M 655.44M USD | $181.51K 198.42K USD | $7.46 8.15 USD | $7.73 8.45 USD | $599.6M 655.44M USD | 30.07 | $0.25 0.27 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.27 2.12 USD |
-5.74
|
$4.71B 655.28M USD | $15.34M 2.13M USD | $15.25 2.12 USD | $16.1 2.24 USD | $4.71B 655.28M USD | 190.87 | $0.08 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $273.4 3.31 USD |
-1.57
|
$54.15B 655.1M USD | $118.59K 1.43K USD | $270.8 3.28 USD | $275.9 3.34 USD | $54.15B 655.1M USD | 22.03 | $12.41 0.15 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
-0.32
|
$20.61B 655.03M USD | $577.52K 18.35K USD | $15.35 0.49 USD | $15.45 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||