结果页面 115，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.97
|
$663.15M — | $2.24M — | $0.51 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| KINGSWOOD EDUCATION 300192.SZ | $14.49 2.01 USD |
-3.27
|
$4.77B 663.14M USD | $9.36M 1.3M USD | $14.48 2.01 USD | $15.12 2.1 USD | $4.77B 663.14M USD | 33.69 | $0.43 0.06 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-2.42
|
$606.12M 662.57M USD | $89.59K 97.94K USD | $13.7 14.98 USD | $13.98 15.28 USD | $606.12M 662.57M USD | 11.06 | $1.24 1.36 USD | |
| SUNRISE TECH 002937.SZ | $16 2.22 USD |
-2.02
|
$4.76B 662.46M USD | $3.93M 546.94K USD | $15.96 2.22 USD | $16.35 2.27 USD | $4.76B 662.46M USD | 23.88 | $0.67 0.09 USD | |
| Weave Communications WEAV | $8.81 — |
-3.08
|
$662.35M — | $252.99K — | $8.77 — | $8.91 — | $662.35M — | 0 | -$0.42 — | |
| Imperial Metals Corporation III.TO | $5.48 4.07 USD |
-0.18
|
$892.24M 662.1M USD | $16.13K 11.97K USD | $5.4 4.01 USD | $5.53 4.1 USD | $892.24M 662.1M USD | 5.70 | $0.96 0.71 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.39 3.95 USD |
+0.28
|
$4.76B 662.05M USD | $2.73M 378.96K USD | $28.02 3.9 USD | $28.83 4.01 USD | $4.76B 662.05M USD | 105.14 | $0.27 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.94 1.52 USD |
-2.5
|
$4.76B 661.94M USD | $3.43M 476.89K USD | $10.86 1.51 USD | $11.25 1.56 USD | $4.76B 661.94M USD | 19.89 | $0.55 0.08 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
-2.1
|
$23.53B 661.93M USD | $1.51M 42.59K USD | $13.9 0.39 USD | $14.3 0.4 USD | $23.53B 661.93M USD | 14.73 | $0.95 0.03 USD | |
| TARC Limited TARC.NS | $184.7 2.23 USD |
+1.03
|
$54.71B 661.86M USD | $573.17K 6.93K USD | $177.06 2.14 USD | $185.9 2.25 USD | $54.71B 661.86M USD | 0 | -$7.84 -0.09 USD | |
| CCS 600180.SS | $4.38 0.61 USD |
-2.23
|
$4.76B 661.77M USD | $16.56M 2.3M USD | $4.37 0.61 USD | $4.48 0.62 USD | $4.76B 661.77M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop BBW | $50.09 — |
-0.86
|
$661.42M — | $70.02K — | $49.33 — | $50.53 — | $661.42M — | 12.06 | $4.15 — | |
| Minerva S.A. BEEF3.SA | $4.91 1 USD |
-3.35
|
$3.26B 661.26M USD | $8.63M 1.75M USD | $4.87 0.99 USD | $5.05 1.02 USD | $3.26B 661.26M USD | 0 | -$1.81 -0.3 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.67 3.43 USD |
-3.06
|
$4.76B 661.25M USD | $4.36M 605.89K USD | $24.55 3.41 USD | $25.55 3.55 USD | $4.76B 661.25M USD | 22.02 | $1.12 0.16 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.75 0.94 USD |
-0.15
|
$4.75B 660.77M USD | $18.86M 2.62M USD | $6.62 0.92 USD | $6.91 0.96 USD | $4.75B 660.77M USD | 112.50 | $0.06 0.008 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.7 2.46 USD |
-5.8
|
$4.75B 660.71M USD | $23.1M 3.21M USD | $17.53 2.44 USD | $18.61 2.59 USD | $4.75B 660.71M USD | 0 | -$0.07 -0.009 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.38 3.95 USD |
-4.77
|
$4.75B 660.49M USD | $8.01M 1.11M USD | $28.34 3.94 USD | $29.6 4.12 USD | $4.75B 660.49M USD | 0 | -$0.59 -0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.28 2.4 USD |
-3.08
|
$4.75B 660.42M USD | $14.29M 1.99M USD | $17.24 2.4 USD | $17.83 2.48 USD | $4.75B 660.42M USD | 20.81 | $0.83 0.12 USD | |
| BlackRock TCP Capital TCPC | $7.77 — |
-0.45
|
$660.32M — | $395.82K — | $7.67 — | $7.79 — | $660.32M — | 0 | -$0.62 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.32 1.16 USD |
-5.02
|
$4.75B 660.08M USD | $19.38M 2.7M USD | $8.3 1.15 USD | $8.7 1.21 USD | $4.75B 660.08M USD | 0 | -$0.2 -0.02 USD | |
| Imperial Metals IPMLF | $4.05 — |
+4.43
|
$660.06M — | $1.9K — | $3.67 — | $3.68 — | $660.06M — | 5.79 | $0.7 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.04 0.7 USD |
-3.82
|
$4.75B 660.06M USD | $35.56M 4.94M USD | $5.02 0.7 USD | $5.21 0.72 USD | $4.75B 660.06M USD | 0 | -$0.42 -0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $15 2.09 USD |
-7.18
|
$4.75B 659.81M USD | $34.04M 4.73M USD | $14.79 2.06 USD | $16.08 2.24 USD | $4.75B 659.81M USD | 375.00 | $0.04 0.005 USD | |
| Xerox XRX | $5.25 — |
-1.78
|
$659.77M — | $673.32K — | $5.21 — | $5.38 — | $659.77M — | 0 | -$10.56 — | |
| Xencor XNCR | $9.27 — |
-1.7
|
$659.75M — | $108.78K — | $9.14 — | $9.46 — | $659.75M — | 0 | -$3.04 — | |
| Union Optech Co.,Ltd. 300691.SZ | $17.63 2.45 USD |
-3.61
|
$4.74B 659.53M USD | $7.47M 1.04M USD | $17.61 2.45 USD | $18.26 2.54 USD | $4.74B 659.53M USD | 352.59 | $0.05 0.006 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
+0.6
|
$5.16B 659.27M USD | $6.95M 888.13K USD | $1.62 0.21 USD | $1.67 0.21 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.36 3.67 USD |
-1.27
|
$4.74B 659.25M USD | $2.22M 308.82K USD | $25.97 3.61 USD | $26.67 3.71 USD | $4.74B 659.25M USD | 44.67 | $0.59 0.08 USD | |
| Cars.com CARS | $10.48 — |
-1.5
|
$659.05M — | $277.45K — | $10.33 — | $10.5 — | $659.05M — | 15.41 | $0.68 — | |
| Camden National CAC | $38.98 — |
-2.37
|
$658.76M — | $17.14K — | $38.81 — | $39.52 — | $658.76M — | 12.41 | $3.14 — | |
| Regional Container Lines Public Company Limited RCL.BK | $28.25 0.79 USD |
-0.88
|
$23.41B 658.76M USD | $4.66M 131.12K USD | $28 0.79 USD | $29.5 0.83 USD | $23.41B 658.76M USD | 2.20 | $12.81 0.36 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.65 2.18 USD |
-2.8
|
$4.74B 658.45M USD | $2.78M 386.8K USD | $15.61 2.17 USD | $16.12 2.24 USD | $4.74B 658.45M USD | 46.02 | $0.34 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.61 2.03 USD |
-4.01
|
$4.74B 658.38M USD | $15.63M 2.17M USD | $14.56 2.02 USD | $15.21 2.11 USD | $4.74B 658.38M USD | 0 | -$0.14 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.35 1.44 USD |
-0.86
|
$4.74B 658.37M USD | $3.56M 494.42K USD | $10.31 1.43 USD | $10.54 1.47 USD | $4.74B 658.37M USD | 39.80 | $0.26 0.04 USD | |
| Algoma Steel ASTL | $6.27 — |
+0.78
|
$657.76M — | $382.31K — | $5.98 — | $6.36 — | $657.76M — | 0 | -$1.06 — | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.07 4.88 USD |
-4.18
|
$4.73B 657.62M USD | $12.84M 1.79M USD | $35.01 4.87 USD | $36.53 5.08 USD | $4.73B 657.62M USD | 438.37 | $0.08 0.01 USD | |
| Swedencare AB (publ) SECARE.ST | $42.4 4.14 USD |
-4.07
|
$6.74B 657.5M USD | $311.59K 30.41K USD | $42.4 4.14 USD | $44.3 4.32 USD | $6.74B 657.5M USD | 73.10 | $0.58 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.7 0.35 USD |
-0.37
|
$5.14B 657.49M USD | $96.17K 12.3K USD | $2.67 0.34 USD | $2.71 0.35 USD | $5.14B 657.49M USD | 0 | -$2.04 -0.2 USD | |
| Genie Energy GNE | $24.49 — |
+0.29
|
$657.45M — | $61.6K — | $23.76 — | $24.54 — | $657.45M — | 37.10 | $0.66 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
+1.04
|
$4.73B 657.32M USD | $43.54M 6.05M USD | $3.82 0.53 USD | $4 0.56 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| Almonty Industries ALMTF | $2.28 — |
-0.44
|
$657.07M — | $350 — | $2.28 — | $2.29 — | $657.07M — | 0 | -$0.12 — | |
| XINBO 003038.SZ | $19.39 2.7 USD |
-4.34
|
$4.73B 657.02M USD | $5.38M 747.75K USD | $19.28 2.68 USD | $20.27 2.82 USD | $4.73B 657.02M USD | 29.83 | $0.65 0.09 USD | |
| Northern Dynasty Minerals NAK | $1.22 — |
-0.82
|
$657.02M — | $2.72M — | $1.18 — | $1.22 — | $657.02M — | 0 | -$0.1 — | |
| Aishida Co., Ltd 002403.SZ | $13.87 1.93 USD |
-3.21
|
$4.72B 656.93M USD | $9.49M 1.32M USD | $13.8 1.92 USD | $14.2 1.97 USD | $4.72B 656.93M USD | 0 | $0 0 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.27 0.87 USD |
-1.72
|
$4.72B 656.89M USD | $17.36M 2.41M USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.72B 656.89M USD | 62.70 | $0.1 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.5 0.76 USD |
-2.31
|
$4.72B 656.84M USD | $27.67M 3.85M USD | $5.45 0.76 USD | $5.63 0.78 USD | $4.72B 656.84M USD | 183.33 | $0.03 0.004 USD | |
| SHANDONG MOLONG 0568.HK | $4.04 0.52 USD |
+75.65
|
$5.14B 656.65M USD | $1.72B 220.34M USD | $2.49 0.32 USD | $6 0.77 USD | $5.14B 656.65M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.9 2.49 USD |
-2.08
|
$4.72B 656.42M USD | $5.42M 753.97K USD | $17.72 2.46 USD | $18.2 2.53 USD | $4.72B 656.42M USD | 23.55 | $0.76 0.11 USD | |
| KalVista Pharmaceuticals KALV | $13.2 — |
+0.84
|
$656.25M — | $332.86K — | $12.84 — | $13.37 — | $656.25M — | 0 | -$3.77 — | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.08 2.79 USD |
-3
|
$4.72B 656.01M USD | $2.46M 341.9K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.72B 656.01M USD | 28.68 | $0.7 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $273.4 3.31 USD |
-1.57
|
$54.22B 655.93M USD | $118.59K 1.43K USD | $270.8 3.28 USD | $275.9 3.34 USD | $54.22B 655.93M USD | 22.01 | $12.42 0.15 USD | |
| Oppenheimer OPY | $62.28 — |
-1.91
|
$655.53M — | $21.6K — | $61.68 — | $62.8 — | $655.53M — | 9.26 | $6.72 — | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.27 2.12 USD |
-5.74
|
$4.71B 655.28M USD | $15.34M 2.13M USD | $15.25 2.12 USD | $16.1 2.24 USD | $4.71B 655.28M USD | 190.87 | $0.08 0.01 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.78 — |
-2.62
|
$655.08M — | $82.04K — | $10.71 — | $11.05 — | $655.08M — | 14.37 | $0.75 — | |
| Evolus EOLS | $10.16 — |
-0.2
|
$655.07M — | $540.92K — | $9.88 — | $10.27 — | $655.07M — | 0 | -$0.89 — | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
-0.32
|
$20.61B 655.03M USD | $577.52K 18.35K USD | $15.35 0.49 USD | $15.45 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| CR MEDICAL 1515.HK | $4.05 0.52 USD |
-1.22
|
$5.12B 654.79M USD | $6.17M 789.04K USD | $3.99 0.51 USD | $4.13 0.53 USD | $5.12B 654.79M USD | 8.26 | $0.49 0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.32 1.85 USD |
-3.41
|
$4.71B 654.74M USD | $23.98M 3.33M USD | $13.3 1.85 USD | $14 1.95 USD | $4.71B 654.74M USD | 0 | -$0.58 -0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.14 3.5 USD |
-1.1
|
$4.71B 654.46M USD | $2.76M 384.45K USD | $24.9 3.46 USD | $25.5 3.55 USD | $4.71B 654.46M USD | 15.23 | $1.65 0.23 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $31.51 4.38 USD |
-3.28
|
$4.71B 654.27M USD | $1.5M 207.98K USD | $31.38 4.36 USD | $32.7 4.55 USD | $4.71B 654.27M USD | 33.52 | $0.94 0.13 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.06 0.7 USD |
-1.94
|
$4.7B 654.14M USD | $18.69M 2.6M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.7B 654.14M USD | 46.00 | $0.11 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.3 4.07 USD |
-3.27
|
$4.7B 654.12M USD | $2.8M 389.68K USD | $29.11 4.05 USD | $30.53 4.24 USD | $4.7B 654.12M USD | 488.33 | $0.06 0.008 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.01 0.84 USD |
-1.8
|
$4.7B 654.07M USD | $9.16M 1.27M USD | $6.01 0.84 USD | $6.14 0.85 USD | $4.7B 654.07M USD | 0 | -$0.39 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.56 1.19 USD |
-2.06
|
$4.7B 654.01M USD | $10.14M 1.41M USD | $8.55 1.19 USD | $8.72 1.21 USD | $4.7B 654.01M USD | 24.45 | $0.35 0.05 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.99 6.39 USD |
-3.12
|
$4.7B 653.99M USD | $3.48M 483.88K USD | $45.8 6.37 USD | $48.11 6.69 USD | $4.7B 653.99M USD | 0 | -$1.08 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.32 1.71 USD |
-1.44
|
$4.7B 653.98M USD | $8.97M 1.25M USD | $12.25 1.7 USD | $12.67 1.76 USD | $4.7B 653.98M USD | 20.88 | $0.59 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.16 3.36 USD |
+1.09
|
$4.7B 653.94M USD | $1.8M 249.59K USD | $23.8 3.31 USD | $24.6 3.42 USD | $4.7B 653.94M USD | 60.39 | $0.4 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.22 0.73 USD |
-1.88
|
$4.7B 653.94M USD | $19.63M 2.73M USD | $5.22 0.73 USD | $5.37 0.75 USD | $4.7B 653.94M USD | 8.15 | $0.64 0.09 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.53 2.85 USD |
-1.06
|
$4.7B 653.66M USD | $5.87M 816.4K USD | $20.31 2.82 USD | $20.78 2.89 USD | $4.7B 653.66M USD | 0 | -$1.08 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.57 3.69 USD |
-4.08
|
$4.7B 653.55M USD | $11.9M 1.65M USD | $26.4 3.67 USD | $27.92 3.88 USD | $4.7B 653.55M USD | 0 | -$0.68 -0.09 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.83 — |
+0.32
|
$653.5M — | $36.3K — | $15.77 — | $15.83 — | $653.5M — | 5.86 | $2.7 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.64 1.21 USD |
-0.3
|
$880.58M 653.44M USD | $119.15K 88.42K USD | $1.62 1.2 USD | $1.65 1.22 USD | $880.58M 653.44M USD | 0 | -$0.14 -0.1 USD | |
| Horizon Bancorp HBNC | $14.81 — |
-2.18
|
$653.08M — | $34.78K — | $14.71 — | $14.95 — | $653.08M — | 14.51 | $1.02 — | |
| uPI Semiconductor Corp. 6719.TW | $195 6.2 USD |
-2.5
|
$20.55B 653M USD | $220.61K 7.01K USD | $193.5 6.15 USD | $198 6.29 USD | $20.55B 653M USD | 79.26 | $2.46 0.08 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.26 1.01 USD |
-3.46
|
$4.7B 652.99M USD | $18.19M 2.53M USD | $7.25 1.01 USD | $7.51 1.04 USD | $4.7B 652.99M USD | 72.59 | $0.1 0.01 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.93 2.77 USD |
-3.67
|
$4.69B 652.54M USD | $35.65M 4.96M USD | $19.73 2.74 USD | $21.06 2.93 USD | $4.69B 652.54M USD | 0 | -$1.36 -0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
-0.94
|
$5.1B 652.53M USD | $41.7K 5.33K USD | $4.22 0.54 USD | $4.27 0.55 USD | $5.1B 652.53M USD | 6.93 | $0.61 0.08 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.61 1.16 USD |
-0.91
|
$11.02B 652.51M USD | $131.13K 7.76K USD | $19.22 1.14 USD | $19.84 1.17 USD | $11.02B 652.51M USD | 16.47 | $1.19 0.07 USD | |
| Universal Cement Corporation 1104.TW | $29.9 0.95 USD |
-0.33
|
$20.53B 652.4M USD | $470.68K 14.96K USD | $29.75 0.95 USD | $30 0.95 USD | $20.53B 652.4M USD | 13.59 | $2.2 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.54 1.6 USD |
-1.95
|
$4.69B 652.29M USD | $8.94M 1.24M USD | $11.5 1.6 USD | $11.8 1.64 USD | $4.69B 652.29M USD | 384.66 | $0.03 0.004 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.9 0.96 USD |
-4.03
|
$4.69B 651.77M USD | $25.01M 3.48M USD | $6.87 0.96 USD | $7.11 0.99 USD | $4.69B 651.77M USD | 0 | -$0.19 -0.02 USD | |
| Universal Logistics ULH | $24.74 — |
-0.96
|
$651.48M — | $2.55K — | $24.64 — | $24.97 — | $651.48M — | 7.80 | $3.17 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.67 1.48 USD |
-4.05
|
$4.68B 651.42M USD | $26.96M 3.75M USD | $10.57 1.47 USD | $11.07 1.54 USD | $4.68B 651.42M USD | 17.20 | $0.62 0.09 USD | |
| Red Violet RDVT | $46.68 — |
-0.31
|
$651.39M — | $27.7K — | $45.75 — | $46.99 — | $651.39M — | 76.51 | $0.61 — | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.03 4.31 USD |
-2.11
|
$4.68B 651.38M USD | $9.65M 1.34M USD | $30.85 4.29 USD | $32.16 4.47 USD | $4.68B 651.38M USD | 94.03 | $0.33 0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.9 2.01 USD |
-0.62
|
$53.84B 651.35M USD | $782.4K 9.47K USD | $162.8 1.97 USD | $167.28 2.02 USD | $53.84B 651.35M USD | 0 | -$10.55 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.48 5.55 USD |
+0.27
|
$877.61M 651.24M USD | $64.88K 48.14K USD | $7.39 5.48 USD | $7.49 5.56 USD | $877.61M 651.24M USD | 0 | -$0.46 -0.3 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.52 0.96 USD |
-1.31
|
$5.09B 651.21M USD | $748K 95.64K USD | $7.46 0.95 USD | $7.75 0.99 USD | $5.09B 651.21M USD | 10.02 | $0.75 0.1 USD | |
| MARR S.p.A. MARR.MI | $9.15 10 USD |
-1.08
|
$595.62M 651.1M USD | $97.26K 106.32K USD | $9.02 9.86 USD | $9.18 10.03 USD | $595.62M 651.1M USD | 15.50 | $0.59 0.64 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.67 3.15 USD |
-2.16
|
$4.68B 650.71M USD | $4.07M 566.27K USD | $22.54 3.13 USD | $23.18 3.22 USD | $4.68B 650.71M USD | 19.88 | $1.14 0.16 USD | |
| ITM Power ITMPF | $1 — |
0
|
$650.54M — | $8.43K — | $1 — | $1 — | $650.54M — | 0 | -$0.09 — | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-0.65
|
$4.68B 650.39M USD | $9.5M 1.32M USD | $3.04 0.42 USD | $3.06 0.43 USD | $4.68B 650.39M USD | 0 | -$1.11 -0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.97 1.25 USD |
-1.86
|
$4.68B 650.3M USD | $5.7M 792.19K USD | $8.95 1.24 USD | $9.15 1.27 USD | $4.68B 650.3M USD | 12.12 | $0.74 0.1 USD | |
| Canaccord Genuity CCORF | $6.77 — |
-0.29
|
$650.13M — | $8.56K — | $6.65 — | $6.77 — | $650.13M — | 0 | -$0.22 — | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.71 1.49 USD |
-3.51
|
$4.68B 650.05M USD | $11.06M 1.54M USD | $10.66 1.48 USD | $11.1 1.54 USD | $4.68B 650.05M USD | 66.93 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.37 0.3 USD |
+3.95
|
$5.08B 649.97M USD | $37.75M 4.83M USD | $2.2 0.28 USD | $2.7 0.35 USD | $5.08B 649.97M USD | 0 | -$0.8 -0.1 USD | |
| Festi hf. FESTI.IC | $284 2.09 USD |
0
|
$88.4B 649.97M USD | $60.7K 446.35 USD | $284 2.09 USD | $286 2.1 USD | $88.4B 649.97M USD | 21.41 | $13.26 0.1 USD | |
| indie Semiconductor INDI | $3.34 — |
-3.61
|
$649.96M — | $2.35M — | $3.18 — | $3.42 — | $649.96M — | 0 | -$0.75 — | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.43 0.82 USD |
-1.68
|
$5.08B 649.94M USD | $137K 17.52K USD | $6.37 0.81 USD | $6.55 0.84 USD | $5.08B 649.94M USD | 12.60 | $0.51 0.07 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.7 1.63 USD |
-2.01
|
$4.67B 649.93M USD | $7.78M 1.08M USD | $11.66 1.62 USD | $12.1 1.68 USD | $4.67B 649.93M USD | 234.00 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||