结果页面 108，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥5.35B 789.73M USD | CN¥5.56M 820.87K USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥5.35B 789.73M USD | 29.61 | CN¥0.21 0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.55 0.67 USD |
-3.19
|
CN¥5.35B 789.46M USD | CN¥16.22M 2.39M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.35B 789.46M USD | 32.50 | CN¥0.14 0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥5.35B 789.12M USD | CN¥75.68M 11.17M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 91.45 13.41 USD |
-1.14
|
DKK 5.38B 789.1M USD | DKK 25.44K 3.73K USD | DKK 89.60 13.14 USD | DKK 92.50 13.56 USD | DKK 5.38B 789.1M USD | 29.03 | DKK 3.15 0.46 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥38.20 5.64 USD |
-8.92
|
CN¥5.35B 789.08M USD | CN¥7.71M 1.14M USD | CN¥38.19 5.63 USD | CN¥42.00 6.2 USD | CN¥5.35B 789.08M USD | 93.17 | CN¥0.41 0.06 USD | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.24 — |
-0.52
|
$788.87M — | $44.87K — | $19.18 — | $19.48 — | $788.87M — | 8.15 | $2.36 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥5.35B 788.87M USD | CN¥24.50M 3.62M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥5.35B 788.87M USD | 87.00 | CN¥0.05 0.007 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 104.50 10.2 USD |
+3.57
|
SEK 8.08B 788.57M USD | SEK 219.36K 21.41K USD | SEK 100.40 9.8 USD | SEK 105.90 10.34 USD | SEK 8.08B 788.57M USD | 14.75 | SEK 7.08 0.69 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
0
|
CN¥5.34B 788.49M USD | CN¥30.41M 4.49M USD | CN¥2.65 0.39 USD | CN¥2.78 0.41 USD | CN¥5.34B 788.49M USD | 133.50 | CN¥0.02 0.002 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.13 1.79 USD |
-2.33
|
CN¥5.34B 788.44M USD | CN¥4.70M 693.13K USD | CN¥12.06 1.78 USD | CN¥12.38 1.83 USD | CN¥5.34B 788.44M USD | 20.55 | CN¥0.59 0.09 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.86 0.27 USD |
-2.11
|
CN¥5.34B 788.2M USD | CN¥7.87M 1.16M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.10 8.56 USD |
-0.62
|
SAR 2.95B 788.18M USD | SAR 296.59K 79.12K USD | SAR 31.94 8.52 USD | SAR 32.32 8.62 USD | SAR 2.95B 788.18M USD | 7.86 | SAR 4.08 1.09 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥36.35 5.36 USD |
-3.25
|
CN¥5.34B 788.14M USD | CN¥5.39M 795.74K USD | CN¥35.65 5.26 USD | CN¥37.58 5.54 USD | CN¥5.34B 788.14M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥5.34B 788.08M USD | CN¥21.82M 3.22M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥5.34B 788.08M USD | 48.50 | CN¥0.06 0.008 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.10 2.82 USD |
+0.1
|
CN¥5.34B 787.85M USD | CN¥22.54M 3.33M USD | CN¥18.66 2.75 USD | CN¥19.98 2.95 USD | CN¥5.34B 787.85M USD | 100.52 | CN¥0.19 0.03 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥33.23 4.9 USD |
-3.49
|
CN¥5.34B 787.23M USD | CN¥4.79M 707.45K USD | CN¥32.78 4.84 USD | CN¥34.83 5.14 USD | CN¥5.34B 787.23M USD | 332.30 | CN¥0.10 0.01 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€16.85 19.45 USD |
-1.17
|
€681.96M 787.21M USD | €9.05K 10.45K USD | €16.65 19.22 USD | €17.35 20.03 USD | €681.96M 787.21M USD | 13.26 | €1.27 1.47 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.62 7.03 USD |
-0.42
|
CN¥5.33B 786.93M USD | CN¥2.79M 412.19K USD | CN¥46.72 6.89 USD | CN¥49.88 7.36 USD | CN¥5.33B 786.93M USD | 280.11 | CN¥0.17 0.03 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥13.05 1.93 USD |
-0.99
|
CN¥5.33B 786.88M USD | CN¥3.12M 460.01K USD | CN¥12.81 1.89 USD | CN¥13.21 1.95 USD | CN¥5.33B 786.88M USD | 35.27 | CN¥0.37 0.05 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.04 1.97 USD |
-0.02
|
₹64.97B 786M USD | ₹1.18M 14.25K USD | ₹162.90 1.97 USD | ₹167.68 2.03 USD | ₹64.97B 786M USD | 9.65 | ₹16.88 0.2 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.68 0.51 USD |
-5.56
|
SGD 1.05B 785.86M USD | SGD 54.60K 40.92K USD | SGD 0.65 0.49 USD | SGD 0.71 0.53 USD | SGD 1.05B 785.86M USD | 0 | -SGD 0.03 -0.02 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.53 1.74 USD |
-1.06
|
SAR 2.95B 785.74M USD | SAR 2.20M 587.46K USD | SAR 6.50 1.73 USD | SAR 6.64 1.77 USD | SAR 2.95B 785.74M USD | 21.76 | SAR 0.30 0.08 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.50 0.22 USD |
-5.06
|
CN¥5.33B 785.69M USD | CN¥48.39M 7.14M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥5.32B 785.47M USD | CN¥11.37M 1.68M USD | CN¥2.68 0.4 USD | CN¥2.84 0.42 USD | CN¥5.32B 785.47M USD | 0 | -CN¥1.65 -0.2 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 302.00 0.02 USD |
+7.86
|
IDR 12.29T 785.2M USD | IDR 1.51B 96.62K USD | IDR 270.00 0.02 USD | IDR 324.00 0.02 USD | IDR 12.29T 785.2M USD | 2.69 | IDR 111.95 0.007 USD | ||
Sana Biotechnology
SANA
US
|
$2.82 — |
0
|
$784.78M — | $2.65M — | $2.76 — | $2.91 — | $784.78M — | 0 | -$0.92 — | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.15 1.05 USD |
+0.28
|
CN¥5.32B 784.47M USD | CN¥2.66M 392.17K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥5.32B 784.47M USD | 44.68 | CN¥0.16 0.02 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥5.32B 784.25M USD | CN¥3.19M 469.94K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥5.32B 784.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.90 9.96 USD |
-0.88
|
DKK 5.35B 783.97M USD | DKK 107.85K 15.81K USD | DKK 67.30 9.87 USD | DKK 69.40 10.18 USD | DKK 5.35B 783.97M USD | 8.18 | DKK 8.30 1.22 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.50 0.66 USD |
-1.96
|
CN¥5.31B 783.94M USD | CN¥18.53M 2.73M USD | CN¥4.38 0.65 USD | CN¥4.62 0.68 USD | CN¥5.31B 783.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.25 3.75 USD |
-0.15
|
€679.08M 783.89M USD | €467.10K 539.19K USD | €3.13 3.61 USD | €3.39 3.91 USD | €679.08M 783.89M USD | 0 | -€1.90 -2.1 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.39 1.98 USD |
-3.25
|
CN¥5.31B 783.55M USD | CN¥6.04M 890.47K USD | CN¥13.24 1.95 USD | CN¥13.97 2.06 USD | CN¥5.31B 783.55M USD | 63.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥5.31B 783.41M USD | CN¥12.27M 1.81M USD | CN¥9.25 1.36 USD | CN¥9.77 1.44 USD | CN¥5.31B 783.41M USD | 10.56 | CN¥0.89 0.13 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$9.82 — |
0
|
$783.20M — | $793.50K — | $9.74 — | $10.26 — | $783.20M — | 0 | -$2.09 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.90 0.5 USD |
-0.26
|
HK$6.12B 783.11M USD | HK$2.97M 379.75K USD | HK$3.86 0.49 USD | HK$4.60 0.59 USD | HK$6.12B 783.11M USD | 6.00 | HK$0.65 0.08 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.78 0.85 USD |
-6.77
|
CN¥5.31B 782.85M USD | CN¥39.38M 5.81M USD | CN¥5.74 0.85 USD | CN¥6.12 0.9 USD | CN¥5.31B 782.85M USD | 192.66 | CN¥0.03 0.004 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.77 5.87 USD |
-4.88
|
CN¥5.30B 782.73M USD | CN¥2.44M 359.75K USD | CN¥39.00 5.75 USD | CN¥41.76 6.16 USD | CN¥5.30B 782.73M USD | 43.22 | CN¥0.92 0.14 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥5.30B 782.66M USD | CN¥13.65M 2.01M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥5.30B 782.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
Frontera Energy
FECCF
US
|
$11.23 — |
-2.35
|
$782.49M — | $5.22K — | $11.11 — | $11.23 — | $782.49M — | 0 | -$13.73 — | ||
Cascades Inc.
CAS.TO
CA
|
CA$10.40 7.72 USD |
-1.7
|
CA$1.05B 781.89M USD | CA$259.83K 192.81K USD | CA$10.35 7.68 USD | CA$10.57 7.84 USD | CA$1.05B 781.89M USD | 10.40 | CA$1.00 0.74 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.96 — |
+1.37
|
$781.67M — | $165.11K — | $70.41 — | $71.30 — | $781.67M — | 11.86 | $5.98 — | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥5.30B 781.43M USD | CN¥96.26M 14.2M USD | CN¥8.93 1.32 USD | CN¥9.46 1.4 USD | CN¥5.30B 781.43M USD | 225.00 | CN¥0.04 0.005 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥33.76 4.98 USD |
-6.53
|
CN¥5.30B 781.42M USD | CN¥3.82M 564.29K USD | CN¥33.20 4.9 USD | CN¥36.20 5.34 USD | CN¥5.30B 781.42M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.22 1.36 USD |
+3.36
|
CN¥5.30B 781.4M USD | CN¥83.13M 12.27M USD | CN¥8.70 1.28 USD | CN¥9.41 1.39 USD | CN¥5.30B 781.4M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥5.29B 781.26M USD | CN¥129.85M 19.16M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥5.29B 781.26M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥5.29B 780.95M USD | CN¥5.53M 815.91K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥5.29B 780.95M USD | 14.97 | CN¥0.41 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹325.85 3.94 USD |
-3.16
|
₹64.54B 780.78M USD | ₹365.66K 4.42K USD | ₹322.30 3.9 USD | ₹341.50 4.13 USD | ₹64.54B 780.78M USD | 50.99 | ₹6.39 0.08 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.56 0.38 USD |
-5.19
|
CN¥5.29B 780.6M USD | CN¥48.52M 7.16M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥5.29B 780.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.54 — |
-5.75
|
$780.52M — | $2.08M — | $7.52 — | $8.50 — | $780.52M — | 0 | -$1.39 — | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.3 USD |
+2.27
|
A$1.18B 779.99M USD | A$5.34M 3.54M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$1.18B 779.99M USD | 11.25 | A$0.04 0.03 USD | ||
Winnebago Industries
WGO
US
|
$27.59 — |
-3.02
|
$779.85M — | $447.01K — | $27.58 — | $28.51 — | $779.85M — | 18.76 | $1.47 — | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.13 2.82 USD |
-1.44
|
CN¥5.29B 779.85M USD | CN¥8.64M 1.28M USD | CN¥18.75 2.77 USD | CN¥20.16 2.97 USD | CN¥5.29B 779.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.06 17.11 USD |
-2.49
|
CA$1.05B 779.67M USD | CA$113.67K 84.35K USD | CA$22.98 17.05 USD | CA$23.77 17.64 USD | CA$1.05B 779.67M USD | 11.19 | CA$2.06 1.53 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥22.22 3.28 USD |
-2.76
|
CN¥5.28B 779.44M USD | CN¥14.79M 2.18M USD | CN¥21.78 3.21 USD | CN¥22.89 3.38 USD | CN¥5.28B 779.44M USD | 33.16 | CN¥0.67 0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥5.28B 778.86M USD | CN¥6.03M 889.13K USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Riley Exploration Permian
REPX
US
|
$35.89 — |
+3.1
|
$778.67M — | $205.72K — | $35.14 — | $36.63 — | $778.67M — | 12.50 | $2.87 — | ||
PATRIZIA SE
PAT.DE
DE
|
€7.80 9 USD |
+3.31
|
€674.36M 778.44M USD | €365.09K 421.44K USD | €7.58 8.75 USD | €7.91 9.13 USD | €674.36M 778.44M USD | 39.00 | €0.20 0.23 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.96 3.94 USD |
-2.45
|
A$1.18B 778.17M USD | A$311.43K 206.12K USD | A$5.96 3.94 USD | A$6.14 4.06 USD | A$1.18B 778.17M USD | 99.33 | A$0.06 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.61 5.4 USD |
-0.25
|
CN¥5.27B 777.84M USD | CN¥3.65M 538.9K USD | CN¥35.18 5.19 USD | CN¥37.09 5.47 USD | CN¥5.27B 777.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$147.50 4.69 USD |
0
|
NT$24.46B 777.16M USD | NT$1.08M 34.31K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$24.46B 777.16M USD | 10.69 | NT$13.79 0.44 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥5.27B 777.01M USD | CN¥15.12M 2.23M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥5.27B 777.01M USD | 15.72 | CN¥0.25 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥5.27B 776.87M USD | CN¥10.78M 1.59M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥5.27B 776.87M USD | 14.43 | CN¥0.39 0.06 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.28 4.16 USD |
+2.78
|
A$1.17B 776.38M USD | A$995.86K 659.12K USD | A$6.04 4 USD | A$6.28 4.16 USD | A$1.17B 776.38M USD | 15.31 | A$0.41 0.27 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$228.50 7.26 USD |
-8.05
|
NT$24.43B 776.36M USD | NT$23.95M 761.01K USD | NT$228.00 7.24 USD | NT$273.00 8.67 USD | NT$24.43B 776.36M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.15 1.94 USD |
-6.54
|
CN¥5.26B 776.12M USD | CN¥8.43M 1.24M USD | CN¥12.83 1.89 USD | CN¥13.99 2.06 USD | CN¥5.26B 776.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.72 2.32 USD |
-5.19
|
CN¥5.26B 775.68M USD | CN¥9.02M 1.33M USD | CN¥15.57 2.3 USD | CN¥16.93 2.5 USD | CN¥5.26B 775.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.50 0.81 USD |
-1.96
|
CN¥5.26B 775.62M USD | CN¥9.86M 1.46M USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥5.26B 775.62M USD | 0 | CN¥0.00 0 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 133 0.13 USD |
-3.14
|
CLP 763B 775M USD | CLP 3M 3.17K USD | CLP 133 0.13 USD | CLP 137 0.14 USD | CLP 763B 775M USD | 12.11 | CLP 11 0.01 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.71 1.97 USD |
-0.06
|
€671.26M 774.86M USD | €463.45K 534.98K USD | €1.69 1.95 USD | €1.75 2.02 USD | €671.26M 774.86M USD | 14.24 | €0.12 0.14 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.25B 774.82M USD | CN¥68.26M 10.07M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.82 1.45 USD |
-1.01
|
CN¥5.25B 774.39M USD | CN¥1.70M 250.97K USD | CN¥9.73 1.44 USD | CN¥9.96 1.47 USD | CN¥5.25B 774.39M USD | 17.22 | CN¥0.57 0.08 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.74 3.36 USD |
+2.8
|
CN¥5.24B 773.7M USD | CN¥4.85M 716.2K USD | CN¥21.77 3.21 USD | CN¥22.86 3.37 USD | CN¥5.24B 773.7M USD | 24.98 | CN¥0.91 0.13 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.38 2.12 USD |
-2.24
|
CN¥5.24B 773.51M USD | CN¥33.75M 4.98M USD | CN¥13.93 2.06 USD | CN¥14.94 2.2 USD | CN¥5.24B 773.51M USD | 359.50 | CN¥0.04 0.005 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥5.24B 773.36M USD | CN¥21.20M 3.13M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥5.24B 773.36M USD | 58.79 | CN¥0.05 0.007 USD | ||
Annexon
ANNX
US
|
$4.72 — |
-9.23
|
$773.34M — | $2.62M — | $4.67 — | $5.30 — | $773.34M — | 0 | -$1.20 — | ||
|
SunCoke Energy
SXC
US
|
$9.11 — |
+1.45
|
$773.01M — | $1.11M — | $8.94 — | $9.29 — | $773.01M — | 0 | -$0.77 — | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.38 1.68 USD |
-1.9
|
CN¥5.23B 771.73M USD | CN¥8.06M 1.19M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.23B 771.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 141.00 176.85 USD |
-1.4
|
CHF 615.22M 771.63M USD | CHF 11.00K 13.8K USD | CHF 137.20 172.08 USD | CHF 142.80 179.1 USD | CHF 615.22M 771.63M USD | 37.80 | CHF 3.73 4.68 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.42 3.31 USD |
-5.4
|
CN¥5.23B 771.52M USD | CN¥15.14M 2.23M USD | CN¥22.03 3.25 USD | CN¥23.25 3.43 USD | CN¥5.23B 771.52M USD | 77.31 | CN¥0.29 0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥5.23B 771.35M USD | CN¥12.32M 1.82M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 307.00 9.64 USD |
-4.29
|
TRY 24.56B 771.29M USD | TRY 311.94K 9.8K USD | TRY 306.25 9.62 USD | TRY 325.75 10.23 USD | TRY 24.56B 771.29M USD | 32.21 | TRY 9.53 0.3 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.93 1.17 USD |
-2.82
|
CN¥5.23B 771.05M USD | CN¥23.71M 3.5M USD | CN¥7.75 1.14 USD | CN¥8.16 1.2 USD | CN¥5.23B 771.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$170.00 5.4 USD |
+1.8
|
NT$24.26B 771.01M USD | NT$27.92M 887.14K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$24.26B 771.01M USD | 48.71 | NT$3.49 0.11 USD | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 134.20 13.1 USD |
-0.3
|
SEK 7.90B 770.92M USD | SEK 90.67K 8.85K USD | SEK 131.60 12.85 USD | SEK 135.90 13.27 USD | SEK 7.90B 770.92M USD | 29.30 | SEK 4.58 0.45 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.64 0.54 USD |
-3.19
|
CN¥5.22B 770.84M USD | CN¥25.11M 3.71M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥5.22B 770.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹516.15 6.24 USD |
-1.64
|
₹63.69B 770.57M USD | ₹348.70K 4.22K USD | ₹512.10 6.2 USD | ₹528.65 6.4 USD | ₹63.69B 770.57M USD | 24.59 | ₹20.99 0.25 USD | ||
Kura Oncology
KURA
US
|
$8.68 — |
-1.48
|
$770.56M — | $1.55M — | $8.67 — | $9.15 — | $770.56M — | 0 | -$3.35 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.98 2.95 USD |
-0.45
|
CN¥5.22B 770.01M USD | CN¥3.65M 539.19K USD | CN¥19.60 2.89 USD | CN¥20.75 3.06 USD | CN¥5.22B 770.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.20 1.6 USD |
-1.57
|
NT$24.23B 770M USD | NT$23.80M 756.25K USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$24.23B 770M USD | 31.57 | NT$1.59 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$71.60 2.28 USD |
-4.15
|
NT$24.20B 768.97M USD | NT$8.86M 281.42K USD | NT$71.60 2.28 USD | NT$77.50 2.46 USD | NT$24.20B 768.97M USD | 29.58 | NT$2.42 0.08 USD | ||
HealthStream
HSTM
US
|
$26.32 — |
+1.23
|
$768.94M — | $161.49K — | $25.89 — | $26.48 — | $768.94M — | 39.28 | $0.67 — | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.90 5.66 USD |
-4.41
|
€666.13M 768.94M USD | €27.69K 31.96K USD | €4.83 5.58 USD | €4.94 5.7 USD | €666.13M 768.94M USD | 0 | -€11.16 -12.8 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$6.01B 768.68M USD | HK$2.54M 324.77K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.01B 768.68M USD | 4.05 | HK$0.18 0.02 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.40 13.65 USD |
-1.97
|
CA$1.04B 768.23M USD | CA$247.15K 183.4K USD | CA$18.33 13.6 USD | CA$19.04 14.13 USD | CA$1.04B 768.23M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.61 3.19 USD |
-4.72
|
CN¥5.21B 768.05M USD | CN¥6.21M 915.55K USD | CN¥21.23 3.13 USD | CN¥23.20 3.42 USD | CN¥5.21B 768.05M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.94 1.02 USD |
+8.44
|
CN¥5.20B 767.89M USD | CN¥119.65M 17.65M USD | CN¥6.05 0.89 USD | CN¥7.04 1.04 USD | CN¥5.20B 767.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.53 — |
-0.22
|
$767.84M — | $138.07K — | $18.38 — | $18.65 — | $767.84M — | 0 | -$0.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||