结果页面 109，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.86 3.56 USD |
+0.43
|
HK$6.00B 767.79M USD | HK$814.20K 104.11K USD | HK$27.00 3.45 USD | HK$27.92 3.57 USD | HK$6.00B 767.79M USD | 16.48 | HK$1.69 0.22 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.45 25.91 USD |
+1.58
|
€665.09M 767.73M USD | €51.43K 59.37K USD | €22.15 25.57 USD | €22.60 26.09 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.59 4.15 USD |
-2.95
|
CA$1.03B 767.69M USD | CA$221.46K 164.34K USD | CA$5.58 4.14 USD | CA$5.78 4.29 USD | CA$1.03B 767.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥5.20B 767.14M USD | CN¥77.67M 11.46M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥5.20B 767.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹663.00 8.02 USD |
-3.4
|
₹63.33B 766.23M USD | ₹385.91K 4.67K USD | ₹660.00 7.98 USD | ₹690.00 8.35 USD | ₹63.33B 766.23M USD | 15.78 | ₹42.00 0.51 USD | ||
Orrstown Financial Services
ORRF
US
|
$38.97 — |
+1.41
|
$765.68M — | $129.33K — | $37.37 — | $39.43 — | $765.68M — | 8.91 | $4.37 — | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$201.00 6.39 USD |
-6.07
|
NT$24.08B 765.15M USD | NT$1.76M 56K USD | NT$200.00 6.36 USD | NT$216.50 6.88 USD | NT$24.08B 765.15M USD | 100.00 | NT$2.01 0.06 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥19.89 2.93 USD |
-5.01
|
CN¥5.18B 764.76M USD | CN¥759.90K 112.12K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥5.18B 764.76M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹343.75 4.16 USD |
-3.51
|
₹63.19B 764.44M USD | ₹638.39K 7.72K USD | ₹341.10 4.13 USD | ₹360.00 4.36 USD | ₹63.19B 764.44M USD | 268.55 | ₹1.28 0.02 USD | ||
Evli Oyj
EVLI.HE
FI
|
€25.00 28.86 USD |
+1.21
|
€662.12M 764.31M USD | €6.84K 7.89K USD | €24.70 28.51 USD | €25.20 29.09 USD | €662.12M 764.31M USD | 17.24 | €1.45 1.67 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.25 2.81 USD |
+1.19
|
A$1.15B 764.14M USD | A$801.09K 530.21K USD | A$4.14 2.74 USD | A$4.25 2.81 USD | A$1.15B 764.14M USD | 17.70 | A$0.24 0.16 USD | ||
Cascades
CADNF
US
|
$7.54 — |
-2.33
|
$763.91M — | $200.00 — | $7.53 — | $7.53 — | $763.91M — | 10.47 | $0.72 — | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.41 11.44 USD |
+2.66
|
CA$1.03B 763.6M USD | CA$184.58K 136.97K USD | CA$15.25 11.32 USD | CA$15.70 11.65 USD | CA$1.03B 763.6M USD | 1541.00 | CA$0.01 0.007 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.58 3.04 USD |
-2.83
|
CN¥5.17B 763.45M USD | CN¥6.03M 889.44K USD | CN¥20.35 3 USD | CN¥21.15 3.12 USD | CN¥5.17B 763.45M USD | 49.00 | CN¥0.42 0.06 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.62 2.16 USD |
-0.68
|
CN¥5.17B 763.38M USD | CN¥3.67M 541.91K USD | CN¥14.35 2.12 USD | CN¥14.78 2.18 USD | CN¥5.17B 763.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥5.17B 763.24M USD | CN¥17.63M 2.6M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥5.17B 763.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
Atos SE
ATO.PA
FR
|
€34.06 39.32 USD |
-3.02
|
€661.19M 763.23M USD | €148.90K 171.88K USD | €33.70 38.9 USD | €35.54 41.03 USD | €661.19M 763.23M USD | 0 | -€73.82 -85.2 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$7.13 0.91 USD |
+3.94
|
HK$5.97B 763.15M USD | HK$2.89M 369.01K USD | HK$6.86 0.88 USD | HK$7.20 0.92 USD | HK$5.97B 763.15M USD | 15.17 | HK$0.47 0.06 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.98 — |
+1.86
|
$763.08M — | $377.56K — | $10.78 — | $11.02 — | $763.08M — | 15.68 | $0.70 — | ||
|
Pason Systems
PSYTF
US
|
$9.84 — |
-1.89
|
$763.02M — | $1.34K — | $9.84 — | $9.94 — | $763.02M — | 22.88 | $0.43 — | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥18.81 2.78 USD |
+0.43
|
CN¥5.17B 762.86M USD | CN¥10.46M 1.54M USD | CN¥18.43 2.72 USD | CN¥19.23 2.84 USD | CN¥5.17B 762.86M USD | 12.13 | CN¥1.55 0.23 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.81 1.45 USD |
+1.76
|
CN¥5.17B 762.67M USD | CN¥9.68M 1.43M USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥5.17B 762.67M USD | 23.35 | CN¥0.42 0.06 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.55 2.88 USD |
-2.74
|
CN¥5.17B 762.28M USD | CN¥13.85M 2.04M USD | CN¥19.23 2.84 USD | CN¥19.95 2.94 USD | CN¥5.17B 762.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.00 36.94 USD |
+0.47
|
€660.32M 762.23M USD | €5.33K 6.15K USD | €31.80 36.71 USD | €32.35 37.34 USD | €660.32M 762.23M USD | 10.99 | €2.91 3.36 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.32 0.78 USD |
-2.56
|
CN¥5.16B 761.6M USD | CN¥13.78M 2.03M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥5.16B 761.6M USD | 18.34 | CN¥0.29 0.04 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥5.16B 761.57M USD | CN¥5.47M 807.52K USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥5.16B 761.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.45 3.61 USD |
-2.98
|
CN¥5.16B 761.53M USD | CN¥6.46M 953.26K USD | CN¥24.24 3.58 USD | CN¥25.20 3.72 USD | CN¥5.16B 761.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 1.02B 761.11M USD | SGD 252.60K 189.31K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.02B 761.11M USD | 20.71 | SGD 0.07 0.05 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.35 USD |
-0.46
|
QAR 2.77B 761M USD | QAR 6.87M 1.89M USD | QAR 1.29 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761M USD | 5.16 | QAR 0.25 0.07 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.93 0.25 USD |
-1.53
|
HK$5.95B 760.48M USD | HK$55.50K 7.1K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$5.95B 760.48M USD | 10.72 | HK$0.18 0.02 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.53 0.52 USD |
-1.12
|
CN¥5.15B 760.08M USD | CN¥12.30M 1.81M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.15B 760.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Viant Technology
DSP
US
|
$11.58 — |
-2.53
|
$759.87M — | $309.11K — | $11.38 — | $12.05 — | $759.87M — | 28.94 | $0.40 — | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.96 4.27 USD |
-7.18
|
CN¥5.15B 759.16M USD | CN¥12.14M 1.79M USD | CN¥28.63 4.22 USD | CN¥30.89 4.56 USD | CN¥5.15B 759.16M USD | 115.84 | CN¥0.25 0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.00 2.51 USD |
-1.16
|
CN¥5.14B 759M USD | CN¥3.00M 443.35K USD | CN¥16.48 2.43 USD | CN¥17.25 2.55 USD | CN¥5.14B 759M USD | 50.00 | CN¥0.34 0.05 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.60 3.89 USD |
-2.64
|
NOK 7.91B 758.96M USD | NOK 1.17M 112.14K USD | NOK 40.30 3.87 USD | NOK 42.15 4.04 USD | NOK 7.91B 758.96M USD | 16.84 | NOK 2.41 0.23 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.70 0.4 USD |
-2.88
|
CN¥5.14B 757.9M USD | CN¥20.51M 3.03M USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥5.14B 757.75M USD | CN¥22.75M 3.36M USD | CN¥7.40 1.09 USD | CN¥7.77 1.15 USD | CN¥5.14B 757.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
Red Violet
RDVT
US
|
$53.70 — |
+1.57
|
$757.65M — | $110.70K — | $52.62 — | $54.60 — | $757.65M — | 55.36 | $0.97 — | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.83 5.57 USD |
-2.64
|
€656.34M 757.64M USD | €784.23K 905.26K USD | €4.82 5.56 USD | €4.99 5.76 USD | €656.34M 757.64M USD | 0 | -€11.16 -12.8 USD | ||
|
SmartFinancial
SMBK
US
|
$44.31 — |
+1.75
|
$757.63M — | $74.87K — | $43.75 — | $44.55 — | $757.63M — | 14.20 | $3.12 — | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.35 2.49 USD |
+3.08
|
CA$1.02B 757.51M USD | CA$70.52K 52.33K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$1.02B 757.51M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.39 3.16 USD |
-3.39
|
CN¥5.13B 757.45M USD | CN¥8.29M 1.22M USD | CN¥21.03 3.1 USD | CN¥22.80 3.36 USD | CN¥5.13B 757.45M USD | 164.53 | CN¥0.13 0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.35 5.81 USD |
+10.01
|
CN¥5.13B 757.36M USD | CN¥8.94M 1.32M USD | CN¥34.88 5.15 USD | CN¥39.35 5.81 USD | CN¥5.13B 757.36M USD | 91.51 | CN¥0.43 0.06 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.27 0.67 USD |
-0.19
|
HK$5.92B 757.25M USD | HK$3.99M 510.45K USD | HK$5.17 0.66 USD | HK$5.28 0.68 USD | HK$5.92B 757.25M USD | 9.24 | HK$0.57 0.07 USD | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.71 — |
-0.57
|
$756.87M — | $118.22K — | $15.71 — | $15.91 — | $756.87M — | 10.61 | $1.48 — | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.00 1.5 USD |
+1.01
|
SGD 1.01B 756.54M USD | SGD 627.50K 470.28K USD | SGD 1.96 1.47 USD | SGD 2.01 1.51 USD | SGD 1.01B 756.54M USD | 4.25 | SGD 0.47 0.35 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.50 3.02 USD |
+0.1
|
CN¥5.13B 756.53M USD | CN¥3.92M 578.42K USD | CN¥19.99 2.95 USD | CN¥20.55 3.03 USD | CN¥5.13B 756.53M USD | 41.00 | CN¥0.50 0.07 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.08 1.63 USD |
-2.72
|
CN¥5.13B 756.28M USD | CN¥6.64M 979.3K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥5.13B 756.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.09 6.95 USD |
-4.37
|
CN¥5.13B 756.26M USD | CN¥5.20M 767.2K USD | CN¥46.93 6.92 USD | CN¥50.88 7.51 USD | CN¥5.13B 756.26M USD | 88.84 | CN¥0.53 0.08 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.68 1.87 USD |
-2.76
|
CN¥5.13B 756.25M USD | CN¥9.40M 1.39M USD | CN¥12.67 1.87 USD | CN¥13.15 1.94 USD | CN¥5.13B 756.25M USD | 181.14 | CN¥0.07 0.01 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.17 7.55 USD |
+2.21
|
CA$1.02B 756.14M USD | CA$430.13K 319.18K USD | CA$10.06 7.47 USD | CA$10.33 7.67 USD | CA$1.02B 756.14M USD | 145.28 | CA$0.07 0.05 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.61 2.3 USD |
-1.82
|
CN¥5.12B 756.02M USD | CN¥6.04M 891.88K USD | CN¥15.49 2.29 USD | CN¥16.13 2.38 USD | CN¥5.12B 756.02M USD | 18.36 | CN¥0.85 0.13 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥35.55 5.25 USD |
-5.38
|
CN¥5.12B 755.81M USD | CN¥8.13M 1.2M USD | CN¥34.57 5.1 USD | CN¥37.33 5.51 USD | CN¥5.12B 755.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥5.12B 755.64M USD | CN¥10.59M 1.56M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥5.12B 755.64M USD | 27.27 | CN¥0.22 0.03 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.16 0.76 USD |
+0.78
|
CN¥5.12B 755.48M USD | CN¥9.48M 1.4M USD | CN¥5.04 0.74 USD | CN¥5.32 0.78 USD | CN¥5.12B 755.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.16 0.77 USD |
-2.93
|
A$1.14B 755.09M USD | A$1.60M 1.06M USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$1.14B 755.09M USD | 0 | -A$0.08 -0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.37 1.97 USD |
-2.12
|
CN¥5.12B 755.01M USD | CN¥2.38M 351.32K USD | CN¥13.21 1.95 USD | CN¥13.62 2.01 USD | CN¥5.12B 755.01M USD | 31.83 | CN¥0.42 0.06 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.13 3.4 USD |
+1.58
|
A$1.14B 754.86M USD | A$1.34M 889.45K USD | A$4.97 3.29 USD | A$5.16 3.42 USD | A$1.14B 754.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.67 2.61 USD |
-2.64
|
CN¥5.12B 754.83M USD | CN¥7.79M 1.15M USD | CN¥17.45 2.57 USD | CN¥18.10 2.67 USD | CN¥5.12B 754.83M USD | 80.31 | CN¥0.22 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.38 1.53 USD |
-0.95
|
CN¥5.12B 754.79M USD | CN¥2.65M 390.38K USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥5.12B 754.79M USD | 13.83 | CN¥0.75 0.11 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.22 2.69 USD |
+4.47
|
CN¥5.11B 754.58M USD | CN¥5.61M 828.05K USD | CN¥17.20 2.54 USD | CN¥18.35 2.71 USD | CN¥5.11B 754.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 48.60 60.96 USD |
-1.02
|
CHF 601.41M 754.3M USD | CHF 38.09K 47.78K USD | CHF 48.05 60.27 USD | CHF 49.50 62.08 USD | CHF 601.41M 754.3M USD | 15.47 | CHF 3.14 3.94 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.75 5.42 USD |
+10
|
CN¥5.11B 754.07M USD | CN¥6.47M 954.12K USD | CN¥33.10 4.88 USD | CN¥36.75 5.42 USD | CN¥5.11B 754.07M USD | 27.22 | CN¥1.35 0.2 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.86 1.01 USD |
-0.87
|
CN¥5.10B 753.23M USD | CN¥9.18M 1.35M USD | CN¥6.77 1 USD | CN¥7.11 1.05 USD | CN¥5.10B 753.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.91 3.38 USD |
-0.39
|
CN¥5.10B 752.76M USD | CN¥3.57M 527.3K USD | CN¥22.60 3.33 USD | CN¥23.39 3.45 USD | CN¥5.10B 752.76M USD | 79.00 | CN¥0.29 0.04 USD | ||
Worldline SA
WLN.PA
FR
|
€0.29 0.33 USD |
+2.78
|
€651.85M 752.45M USD | €8.57M 9.89M USD | €0.28 0.32 USD | €0.29 0.34 USD | €651.85M 752.45M USD | 0 | -€18.35 -21.1 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.11 12.7 USD |
-1.78
|
CA$1.01B 752.45M USD | CA$75.78K 56.23K USD | CA$17.11 12.7 USD | CA$17.50 12.99 USD | CA$1.01B 752.45M USD | 17.28 | CA$0.99 0.73 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.82 1.15 USD |
-3.69
|
CN¥5.10B 752.44M USD | CN¥11.30M 1.67M USD | CN¥7.74 1.14 USD | CN¥8.09 1.19 USD | CN¥5.10B 752.44M USD | 35.54 | CN¥0.22 0.03 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 84.35 8.23 USD |
-3.6
|
SEK 7.71B 752.29M USD | SEK 366.13K 35.74K USD | SEK 83.20 8.12 USD | SEK 87.65 8.56 USD | SEK 7.71B 752.29M USD | 17.14 | SEK 4.92 0.48 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.48 6.27 USD |
-1.16
|
CN¥5.10B 752.14M USD | CN¥1.79M 264.28K USD | CN¥41.80 6.17 USD | CN¥43.00 6.34 USD | CN¥5.10B 752.14M USD | 708.00 | CN¥0.06 0.008 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€83.90 96.85 USD |
-0.24
|
€651.50M 752.05M USD | €2.26K 2.61K USD | €82.70 95.46 USD | €84.40 97.43 USD | €651.50M 752.05M USD | 30.28 | €2.77 3.2 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.75 0.85 USD |
-3.36
|
CN¥5.09B 751.69M USD | CN¥21.89M 3.23M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥5.09B 751.69M USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.85 5.08 USD |
-0.72
|
CA$1.01B 751.63M USD | CA$70.06K 51.99K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$1.01B 751.63M USD | 0 | -CA$0.40 -0.2 USD | ||
Bally's
BALY
US
|
$15.35 — |
+2.81
|
$751.36M — | $56.13K — | $14.68 — | $15.41 — | $751.36M — | 0 | -$15.59 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.90 — |
+0.34
|
$751.06M — | $44.65K — | $37.74 — | $38.42 — | $751.06M — | 10.73 | $3.53 — | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$23.64B 751.04M USD | NT$5.33M 169.4K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.10 0.31 USD |
-0.94
|
CN¥5.09B 751.03M USD | CN¥17.93M 2.64M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.44 3.31 USD |
-1.32
|
CN¥5.09B 750.92M USD | CN¥1.03M 151.48K USD | CN¥22.06 3.25 USD | CN¥23.10 3.41 USD | CN¥5.09B 750.92M USD | 21.78 | CN¥1.03 0.15 USD | ||
New Mountain Finance
NMFC
US
|
$7.95 — |
+0.76
|
$750.90M — | $467.40K — | $7.91 — | $8.09 — | $750.90M — | 0 | -$0.57 — | ||
Worldline SA
WO6.F
DE
|
€0.28 0.32 USD |
-2.26
|
€650.46M 750.85M USD | €5.30K 6.12K USD | €0.28 0.32 USD | €0.28 0.32 USD | €650.46M 750.85M USD | 0 | -€18.35 -21.1 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.75 1.04 USD |
+0.92
|
NT$23.61B 750.17M USD | NT$2.71M 86.15K USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$23.61B 750.17M USD | 32.42 | NT$1.01 0.03 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€5.22 6.03 USD |
+1.16
|
€649.86M 750.16M USD | €149.54K 172.62K USD | €5.11 5.89 USD | €5.24 6.04 USD | €649.86M 750.16M USD | 130.50 | €0.04 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥35.57 5.25 USD |
-3.47
|
CN¥5.08B 750.1M USD | CN¥3.77M 556.83K USD | CN¥34.76 5.13 USD | CN¥37.30 5.5 USD | CN¥5.08B 750.1M USD | 38.24 | CN¥0.93 0.14 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.85 4.16 USD |
-3.71
|
₹61.97B 749.72M USD | ₹277.38K 3.36K USD | ₹338.55 4.1 USD | ₹357.00 4.32 USD | ₹61.97B 749.72M USD | 30.67 | ₹11.21 0.14 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
-2.11
|
€649.48M 749.71M USD | €1.65K 1.91K USD | €23.20 26.78 USD | €24.00 27.7 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.55 1.41 USD |
-0.42
|
CN¥5.08B 749.64M USD | CN¥6.26M 922.97K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥5.08B 749.64M USD | 30.80 | CN¥0.31 0.05 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
-0.99
|
€649.31M 749.53M USD | €162.74K 187.86K USD | €2.98 3.43 USD | €3.05 3.51 USD | €649.31M 749.53M USD | 7.69 | €0.39 0.45 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.78 1 USD |
-4.1
|
CN¥5.08B 749.37M USD | CN¥16.67M 2.46M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.08B 749.37M USD | 169.50 | CN¥0.04 0.005 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.06 5.35 USD |
-0.5
|
SAR 2.81B 749.21M USD | SAR 49.94K 13.32K USD | SAR 20.05 5.35 USD | SAR 20.20 5.39 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.40 3.6 USD |
+4.05
|
CN¥5.08B 749.15M USD | CN¥3.79M 559.72K USD | CN¥23.46 3.46 USD | CN¥24.57 3.63 USD | CN¥5.08B 749.15M USD | 23.46 | CN¥1.04 0.15 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
-2.78
|
A$1.13B 749.05M USD | A$129.18K 85.5K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.75 0.74 USD |
-0.52
|
HK$5.85B 748.32M USD | HK$1.45M 185.91K USD | HK$5.62 0.72 USD | HK$5.77 0.74 USD | HK$5.85B 748.32M USD | 26.13 | HK$0.22 0.03 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.79 — |
-2.24
|
$748.32M — | $756.36K — | $4.76 — | $4.86 — | $748.32M — | 2.38 | $2.01 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.55 1.85 USD |
-0.71
|
CN¥5.07B 748.19M USD | CN¥1.18M 174.72K USD | CN¥12.44 1.84 USD | CN¥12.72 1.88 USD | CN¥5.07B 748.19M USD | 31.37 | CN¥0.40 0.06 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.30 2.27 USD |
-5.94
|
NT$23.54B 748.12M USD | NT$10.06M 319.59K USD | NT$71.20 2.26 USD | NT$76.50 2.43 USD | NT$23.54B 748.12M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.50 4.8 USD |
-2.34
|
CN¥5.07B 748.06M USD | CN¥3.77M 556.39K USD | CN¥32.06 4.73 USD | CN¥33.62 4.96 USD | CN¥5.07B 748.06M USD | 72.22 | CN¥0.45 0.07 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.70 7.17 USD |
-1.58
|
NOK 7.80B 747.98M USD | NOK 194.20K 18.63K USD | NOK 73.00 7 USD | NOK 75.10 7.2 USD | NOK 7.80B 747.98M USD | 30.99 | NOK 2.41 0.23 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.40 1.83 USD |
-1.9
|
CN¥5.07B 747.87M USD | CN¥9.43M 1.39M USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥5.07B 747.87M USD | 123.99 | CN¥0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||