Ergebnisseite 108 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.44 1.25 USD |
-1.52
|
CN¥4.70B 692.97M USD | CN¥2.23M 329.33K USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥4.70B 692.97M USD | 17.95 | CN¥0.47 0.07 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.73 1.73 USD |
+7.42
|
CN¥4.70B 692.83M USD | CN¥58.40M 8.62M USD | CN¥10.49 1.55 USD | CN¥13.10 1.93 USD | CN¥4.70B 692.83M USD | 391.00 | CN¥0.03 0.004 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹195.08 2.36 USD |
-4.23
|
₹57.26B 692.77M USD | ₹1.36M 16.43K USD | ₹193.25 2.34 USD | ₹202.80 2.45 USD | ₹57.26B 692.77M USD | 34.10 | ₹5.72 0.07 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.10 3.11 USD |
-0.47
|
CN¥4.69B 692.61M USD | CN¥1.72M 253.58K USD | CN¥20.50 3.02 USD | CN¥21.64 3.19 USD | CN¥4.69B 692.61M USD | 43.06 | CN¥0.49 0.07 USD | ||
Summit Hotel Properties
INN
US
|
$6.42 — |
+3.55
|
$692.42M — | $1.26M — | $6.21 — | $6.47 — | $692.42M — | 0 | -$0.22 — | ||
IQE
IQEPF
US
|
$0.52 — |
-10.34
|
$692.19M — | $119.00K — | $0.50 — | $0.52 — | $692.19M — | 0 | -$0.03 — | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.34 2.28 USD |
-1.81
|
SEK 7.09B 692.18M USD | SEK 2.29M 223.2K USD | SEK 21.39 2.09 USD | SEK 23.89 2.33 USD | SEK 7.09B 692.18M USD | 31.12 | SEK 0.75 0.07 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.79 1.15 USD |
-2.87
|
CN¥4.69B 691.97M USD | CN¥14.29M 2.11M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥4.69B 691.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.25 0.18 USD |
-5.3
|
CN¥4.69B 691.8M USD | CN¥98.94M 14.6M USD | CN¥1.24 0.18 USD | CN¥1.31 0.19 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥4.69B 691.8M USD | CN¥9.38M 1.38M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.69B 691.8M USD | 50.71 | CN¥0.07 0.01 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.71 0.2 USD |
-0.84
|
QAR 2.52B 691.64M USD | QAR 7.73M 2.12M USD | QAR 0.70 0.19 USD | QAR 0.73 0.2 USD | QAR 2.52B 691.64M USD | 6.46 | QAR 0.11 0.03 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.34 0.64 USD |
-1.81
|
CN¥4.69B 691.61M USD | CN¥13.46M 1.99M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥4.69B 691.61M USD | 28.93 | CN¥0.15 0.02 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.71 2.47 USD |
-2.51
|
CN¥4.69B 691.41M USD | CN¥3.66M 540.24K USD | CN¥16.60 2.45 USD | CN¥17.12 2.53 USD | CN¥4.69B 691.41M USD | 52.21 | CN¥0.32 0.05 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.60 7.87 USD |
0
|
CA$931.68M 691.36M USD | CA$159.65K 118.47K USD | CA$10.52 7.81 USD | CA$10.70 7.94 USD | CA$931.68M 691.36M USD | 10.92 | CA$0.97 0.72 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥16.18 2.39 USD |
+1.19
|
CN¥4.68B 691.18M USD | CN¥49.18M 7.26M USD | CN¥15.02 2.22 USD | CN¥16.79 2.48 USD | CN¥4.68B 691.18M USD | 73.54 | CN¥0.22 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥4.68B 691.12M USD | CN¥11.99M 1.77M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.68B 691.12M USD | 23.85 | CN¥0.21 0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥60.07 8.86 USD |
+13.94
|
CN¥4.68B 691M USD | CN¥5.00M 737.68K USD | CN¥50.61 7.47 USD | CN¥63.25 9.33 USD | CN¥4.68B 691M USD | 193.77 | CN¥0.31 0.05 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,226 7.56 USD |
+1.07
|
¥112B 690.77M USD | ¥144K 884.84 USD | ¥1,217 7.5 USD | ¥1,234 7.61 USD | ¥112B 690.77M USD | 0 | -¥90 -0.5 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.24 1.81 USD |
-3.09
|
CN¥4.68B 690.74M USD | CN¥2.70M 398.16K USD | CN¥12.21 1.8 USD | CN¥12.59 1.86 USD | CN¥4.68B 690.74M USD | 27.81 | CN¥0.44 0.06 USD | ||
Helen of Troy
HELE
US
|
$29.53 — |
+3.43
|
$690.73M — | $827.66K — | $28.91 — | $30.85 — | $690.73M — | 0 | -$17.96 — | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥4.68B 690.46M USD | CN¥22.76M 3.36M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.68B 690.46M USD | 21.81 | CN¥0.16 0.02 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥23.55 3.47 USD |
-4.66
|
CN¥4.68B 690.42M USD | CN¥2.41M 355.36K USD | CN¥23.47 3.46 USD | CN¥24.43 3.6 USD | CN¥4.68B 690.42M USD | 785.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥8.96 1.32 USD |
-1.54
|
CN¥4.68B 690.21M USD | CN¥4.56M 672.12K USD | CN¥8.91 1.31 USD | CN¥9.07 1.34 USD | CN¥4.68B 690.21M USD | 16.59 | CN¥0.54 0.08 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.70 3.81 USD |
-5.48
|
NOK 7.19B 690.13M USD | NOK 547.64K 52.53K USD | NOK 39.30 3.77 USD | NOK 41.50 3.98 USD | NOK 7.19B 690.13M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.77 1.29 USD |
-3.31
|
CN¥4.68B 690.13M USD | CN¥3.56M 525.46K USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥4.68B 690.13M USD | 23.07 | CN¥0.38 0.06 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹142.54 1.72 USD |
-4.7
|
₹57.01B 689.77M USD | ₹1.27M 15.42K USD | ₹142.10 1.72 USD | ₹149.57 1.81 USD | ₹57.01B 689.77M USD | 23.75 | ₹6.00 0.07 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.63 — |
+1.63
|
$689.55M — | $429.00K — | $10.48 — | $10.82 — | $689.55M — | 10.84 | $0.98 — | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.24 2.1 USD |
-0.07
|
CN¥4.67B 689.38M USD | CN¥18.10M 2.67M USD | CN¥13.78 2.03 USD | CN¥14.88 2.2 USD | CN¥4.67B 689.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.23 0.92 USD |
-4.74
|
CN¥4.67B 689.33M USD | CN¥19.81M 2.92M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.78 0.28 USD |
-0.23
|
TRY 21.95B 689.33M USD | TRY 5.24M 164.71K USD | TRY 8.73 0.27 USD | TRY 8.87 0.28 USD | TRY 21.95B 689.33M USD | 2.36 | TRY 3.72 0.12 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.40 — |
+0.49
|
$688.86M — | $104.28K — | $41.17 — | $41.92 — | $688.86M — | 10.45 | $3.96 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.08 3.55 USD |
+6.49
|
€596.62M 688.7M USD | €130.00 150.06 USD | €0.00 0 USD | €0.00 0 USD | €596.62M 688.7M USD | 8.32 | €0.37 0.43 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.42 0.83 USD |
+0.15
|
TRY 21.93B 688.66M USD | TRY 5.93M 186.19K USD | TRY 26.12 0.82 USD | TRY 26.56 0.83 USD | TRY 21.93B 688.66M USD | 9.78 | TRY 2.70 0.08 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.99 — |
+0.84
|
$688.56M — | $551.48K — | $5.83 — | $6.02 — | $688.56M — | 0 | -$1.59 — | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.73 1.29 USD |
-8.11
|
CN¥4.67B 688.45M USD | CN¥6.76M 997.98K USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥4.67B 688.45M USD | 17.11 | CN¥0.51 0.08 USD | ||
Enghouse Systems
EGHSF
US
|
$12.77 — |
+5.89
|
$688.32M — | $210.00 — | $12.00 — | $12.77 — | $688.32M — | 13.73 | $0.93 — | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥4.66B 688.11M USD | CN¥17.17M 2.53M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥4.66B 688.11M USD | 98.00 | CN¥0.04 0.005 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.52 2.59 USD |
-3.63
|
CN¥4.66B 687.97M USD | CN¥7.80M 1.15M USD | CN¥17.27 2.55 USD | CN¥18.24 2.69 USD | CN¥4.66B 687.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥4.66B 687.63M USD | CN¥13.29M 1.96M USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥4.66B 687.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
Kopin
KOPN
US
|
$3.81 — |
-0.39
|
$687.25M — | $3.80M — | $3.55 — | $3.83 — | $687.25M — | 95.12 | $0.04 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥4.66B 687.21M USD | CN¥36.46M 5.38M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥4.66B 687.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$27.66 5.61 USD |
-2.64
|
R$3.39B 687.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 687.2M USD | 6.20 | R$4.46 0.9 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥7.96 1.17 USD |
-2.45
|
CN¥4.66B 687.12M USD | CN¥6.80M 1M USD | CN¥7.93 1.17 USD | CN¥8.06 1.19 USD | CN¥4.66B 687.12M USD | 99.50 | CN¥0.08 0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
-1.13
|
€595.08M 686.93M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €595.08M 686.93M USD | 3.04 | €0.75 0.87 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.75 1.45 USD |
+0.22
|
NT$21.61B 686.67M USD | NT$49.04K 1.56K USD | NT$45.75 1.45 USD | NT$46.00 1.46 USD | NT$21.61B 686.67M USD | 5.12 | NT$8.93 0.28 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.19 0.62 USD |
-6.26
|
CN¥4.65B 686.39M USD | CN¥31.28M 4.62M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥4.65B 686.39M USD | 0 | -CN¥0.46 -0.06 USD | ||
Sturm, Ruger
RGR
US
|
$42.94 — |
-0.14
|
$686.11M — | $1.31M — | $42.74 — | $44.13 — | $686.11M — | 57.25 | $0.75 — | ||
Hypoport SE
0JVS.IL
GB
|
€72.35 83.52 USD |
+3.21
|
€594.24M 685.95M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €594.24M 685.95M USD | 0 | -€0.92 -1.06 USD | ||
Donegal
DGICA
US
|
$18.51 — |
+1.82
|
$685.79M — | $92.27K — | $18.42 — | $18.74 — | $685.79M — | 9.69 | $1.91 — | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥88.19 13.01 USD |
-7.36
|
CN¥4.65B 685.68M USD | CN¥571.36K 84.3K USD | CN¥88.00 12.98 USD | CN¥94.62 13.96 USD | CN¥4.65B 685.68M USD | 31.72 | CN¥2.78 0.41 USD | ||
Phreesia
PHR
US
|
$11.04 — |
+3.86
|
$685.26M — | $996.12K — | $10.66 — | $11.05 — | $685.26M — | 64.94 | $0.17 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥4.64B 685.22M USD | CN¥18.22M 2.69M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥4.64B 685.22M USD | 22.80 | CN¥0.15 0.02 USD | ||
Hello
MOMO
US
|
$4.77 — |
+1.27
|
$685.14M — | $523.38K — | $4.70 — | $4.80 — | $685.14M — | 4.86 | $0.98 — | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$31.63K 23.47K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.19 4.01 USD |
-5.69
|
CN¥4.64B 685.02M USD | CN¥20.68M 3.05M USD | CN¥27.02 3.99 USD | CN¥28.84 4.26 USD | CN¥4.64B 685.02M USD | 679.75 | CN¥0.04 0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.79 3.81 USD |
-5.94
|
CN¥4.64B 684.94M USD | CN¥3.05M 449.53K USD | CN¥25.60 3.78 USD | CN¥26.91 3.97 USD | CN¥4.64B 684.94M USD | 322.37 | CN¥0.08 0.01 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.24 0.86 USD |
-1.85
|
R$3.38B 684.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.9M USD | 0 | -R$6.76 -1.3 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
-2.43
|
CN¥4.64B 684.82M USD | CN¥2.16M 318.82K USD | CN¥17.27 2.55 USD | CN¥17.99 2.65 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥4.64B 684.8M USD | CN¥39.93M 5.89M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.64B 684.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.51 0.52 USD |
-7.39
|
CN¥4.64B 684.66M USD | CN¥60.75M 8.96M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥4.64B 684.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.61 3.34 USD |
+0.22
|
CN¥4.64B 684.45M USD | CN¥6.77M 999.24K USD | CN¥21.40 3.16 USD | CN¥23.07 3.4 USD | CN¥4.64B 684.45M USD | 43.48 | CN¥0.52 0.08 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.04 1.63 USD |
-2.3
|
CN¥4.64B 684.14M USD | CN¥16.15M 2.38M USD | CN¥10.79 1.59 USD | CN¥11.58 1.71 USD | CN¥4.64B 684.14M USD | 110.40 | CN¥0.10 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.82 1.6 USD |
-1.64
|
CN¥4.64B 684.06M USD | CN¥1.46M 214.83K USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥4.64B 684.06M USD | 32.78 | CN¥0.33 0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥9.15 1.35 USD |
+9.98
|
CN¥4.64B 683.97M USD | CN¥38.88M 5.74M USD | CN¥8.60 1.27 USD | CN¥9.15 1.35 USD | CN¥4.64B 683.97M USD | 76.25 | CN¥0.12 0.02 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥4.63B 683.81M USD | CN¥75.72M 11.17M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥4.63B 683.81M USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥12.05 1.78 USD |
+10.05
|
CN¥4.63B 683.7M USD | CN¥57.73M 8.52M USD | CN¥10.63 1.57 USD | CN¥12.05 1.78 USD | CN¥4.63B 683.7M USD | 133.88 | CN¥0.09 0.01 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥4.63B 683.6M USD | CN¥46.83M 6.91M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥4.63B 683.6M USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.23 3.43 USD |
-5.88
|
CN¥4.63B 683.49M USD | CN¥7.18M 1.06M USD | CN¥23.01 3.4 USD | CN¥24.56 3.62 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.46 0.95 USD |
-1.07
|
CN¥4.63B 683.42M USD | CN¥17.15M 2.53M USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥4.63B 683.42M USD | 20.83 | CN¥0.31 0.05 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+0.63
|
$683.11M — | $2.83M — | $2.37 — | $2.44 — | $683.11M — | 23.85 | $0.10 — | ||
Silex Systems
SILXF
US
|
$2.45 — |
-7.55
|
$683.00M — | $4.63K — | $2.45 — | $2.45 — | $683.00M — | 0 | -$0.09 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
+1.68
|
NT$21.49B 682.98M USD | NT$312.18K 9.92K USD | NT$207.50 6.59 USD | NT$214.00 6.8 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
MiMedx
MDXG
US
|
$4.68 — |
-0.43
|
$682.97M — | $1.33M — | $4.66 — | $4.88 — | $682.97M — | 117.00 | $0.04 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.10 15.78 USD |
+0.65
|
PLN 2.69B 682.84M USD | PLN 21.04K 5.35K USD | PLN 61.10 15.53 USD | PLN 62.10 15.78 USD | PLN 2.69B 682.84M USD | 8.19 | PLN 7.58 1.93 USD | ||
Annexon
ANNX
US
|
$3.60 — |
-1.91
|
$682.48M — | $2.63M — | $3.51 — | $3.82 — | $682.48M — | 0 | -$1.06 — | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$210.50 6.69 USD |
-7.06
|
NT$21.48B 682.48M USD | NT$1.63M 51.79K USD | NT$209.50 6.66 USD | NT$218.50 6.94 USD | NT$21.48B 682.48M USD | 21.19 | NT$9.93 0.32 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$276.00 8.77 USD |
+2.03
|
NT$21.47B 682.31M USD | NT$28.02K 890.34 USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$21.47B 682.31M USD | 16.38 | NT$16.84 0.54 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥4.62B 682.26M USD | CN¥22.61M 3.34M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.15 2.24 USD |
-4.66
|
CN¥4.62B 682.18M USD | CN¥8.58M 1.27M USD | CN¥15.09 2.23 USD | CN¥15.76 2.33 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.69 1.13 USD |
-3.15
|
CN¥4.62B 682.18M USD | CN¥7.57M 1.12M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥4.62B 682.18M USD | 18.75 | CN¥0.41 0.06 USD | ||
Candel Therapeutics
CADL
US
|
$8.91 — |
-1.76
|
$681.78M — | $989.31K — | $8.79 — | $9.10 — | $681.78M — | 0 | -$1.43 — | ||
Arrow Financial
AROW
US
|
$36.80 — |
+1.71
|
$681.67M — | $65.51K — | $36.40 — | $36.97 — | $681.67M — | 11.79 | $3.12 — | ||
Pharming
PHAR
US
|
$9.63 — |
-0.1
|
$681.59M — | $7.14K — | $9.50 — | $10.03 — | $681.59M — | 74.07 | $0.13 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.33 10.01 USD |
+1.78
|
A$975.40M 681.38M USD | A$77.24K 53.96K USD | A$14.10 9.85 USD | A$14.43 10.08 USD | A$975.40M 681.38M USD | 9.36 | A$1.53 1.07 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.84 0.62 USD |
+0.83
|
HK$5.33B 681.33M USD | HK$3.80M 485.24K USD | HK$4.73 0.6 USD | HK$4.84 0.62 USD | HK$5.33B 681.33M USD | 10.08 | HK$0.48 0.06 USD | ||
Peoples Financial Services
PFIS
US
|
$68.05 — |
+0.7
|
$681.21M — | $32.59K — | $67.32 — | $68.77 — | $681.21M — | 12.04 | $5.65 — | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$169.50 5.39 USD |
+0.89
|
NT$21.44B 681.18M USD | NT$149.97K 4.77K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$21.44B 681.18M USD | 0 | -NT$1.28 -0.04 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Gold Royalty
GROY
US
|
$2.94 — |
+6.14
|
$681.14M — | $1.68M — | $2.77 — | $2.95 — | $681.14M — | 0 | $0.00 — | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.16 2.53 USD |
-3.49
|
CN¥4.62B 681.12M USD | CN¥2.51M 370.59K USD | CN¥17.07 2.52 USD | CN¥17.55 2.59 USD | CN¥4.62B 681.12M USD | 0 | -CN¥1.78 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.23 1.36 USD |
+0.11
|
CN¥4.62B 680.94M USD | CN¥26.20M 3.87M USD | CN¥8.91 1.31 USD | CN¥9.43 1.39 USD | CN¥4.62B 680.94M USD | 38.45 | CN¥0.24 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.96 0.73 USD |
-2.75
|
CN¥4.61B 680.43M USD | CN¥12.55M 1.85M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥4.61B 680.43M USD | 49.60 | CN¥0.10 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥4.61B 680.39M USD | CN¥13.80M 2.04M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥4.61B 680.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
DoubleDown Interactive
DDI
US
|
$13.72 — |
+0.55
|
$680.12M — | $47.86K — | $13.64 — | $13.85 — | $680.12M — | 5.44 | $2.52 — | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥34.65 5.11 USD |
-5.02
|
CN¥4.61B 680.12M USD | CN¥5.16M 761.08K USD | CN¥34.40 5.08 USD | CN¥35.77 5.28 USD | CN¥4.61B 680.12M USD | 50.21 | CN¥0.69 0.1 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.82 1.01 USD |
-0.58
|
CN¥4.61B 679.89M USD | CN¥11.10M 1.64M USD | CN¥6.64 0.98 USD | CN¥6.97 1.03 USD | CN¥4.61B 679.89M USD | 31.00 | CN¥0.22 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥4.61B 679.79M USD | CN¥1.79M 264.55K USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.90 2.23 USD |
+2.01
|
TRY 21.63B 679.37M USD | TRY 138.72K 4.36K USD | TRY 68.80 2.16 USD | TRY 71.30 2.24 USD | TRY 21.63B 679.37M USD | 63.30 | TRY 1.12 0.04 USD | ||
Consensus Cloud
CCSI
US
|
$37.06 — |
+5.46
|
$679.12M — | $91.09K — | $34.94 — | $37.15 — | $679.12M — | 7.51 | $4.93 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
