Ergebnisseite 108 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Middle East Healthcare Company 4009.SR | SAR 32.96 8.64 USD |
+1.23
|
SAR 2.98B 795.54M USD | SAR 1.04M 278.18K USD | SAR 31.72 8.46 USD | SAR 32.78 8.74 USD | SAR 2.98B 795.54M USD | 7.94 | SAR 4.08 1.09 USD | ||
| MidWestOne Financial MOFG | $38.54 — |
-1.13
|
$795.24M — | $155.94K — | $38.51 — | $39.18 — | $795.24M — | 11.50 | $3.35 — | ||
| China Star Entertainment Limited 0326.HK | HK$2.56 0.33 USD |
+2.81
|
HK$6.22B 795.05M USD | HK$340.00K 43.47K USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$6.22B 795.05M USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.76 0.8 USD |
-0.52
|
CN¥5.72B 794.73M USD | CN¥1.85M 257.63K USD | CN¥5.74 0.8 USD | CN¥5.82 0.81 USD | CN¥5.72B 794.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$98.50 3.13 USD |
+0.2
|
NT$25.01B 794.66M USD | NT$157.63K 5.01K USD | NT$98.20 3.12 USD | NT$98.90 3.14 USD | NT$25.01B 794.66M USD | 16.44 | NT$5.99 0.19 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥59.96 8.34 USD |
-0.88
|
CN¥5.72B 794.65M USD | CN¥188.87K 26.26K USD | CN¥59.68 8.3 USD | CN¥60.98 8.48 USD | CN¥5.72B 794.65M USD | 96.70 | CN¥0.62 0.09 USD | ||
| Apogee Enterprises APOG | $35.35 — |
+4.69
|
$794.44M — | $454.97K — | $36.31 — | $37.05 — | $794.44M — | 17.91 | $2.06 — | ||
| Orezone Gold Corporation ORE.TO | CA$2.17 1.33 USD |
+1.88
|
CA$1.07B 794.16M USD | CA$750.31K 656.78K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$1.07B 794.16M USD | 9.94 | CA$0.18 0.13 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥42.59 5.94 USD |
-0.63
|
CN¥5.71B 794.13M USD | CN¥327.86K 45.59K USD | CN¥42.69 5.94 USD | CN¥43.54 6.05 USD | CN¥5.71B 794.13M USD | 106.79 | CN¥0.40 0.06 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥11.39 1.43 USD |
+10.02
|
CN¥5.71B 793.96M USD | CN¥20.55M 2.86M USD | CN¥9.40 1.31 USD | CN¥10.32 1.43 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| GVS S.p.A. GVS.MI | €3.89 4.25 USD |
-1.4
|
€725.96M 793.57M USD | €93.38K 102.07K USD | €3.86 4.21 USD | €3.97 4.34 USD | €725.96M 793.57M USD | 29.88 | €0.13 0.14 USD | ||
| Acomo N.V. ACOMO.AS | €24.75 26.78 USD |
+1.02
|
€725.82M 793.42M USD | €30.81K 33.68K USD | €24.30 26.56 USD | €24.70 27 USD | €725.82M 793.42M USD | 10.47 | €2.34 2.56 USD | ||
| Aeva AEVA | $20.02 — |
+1.01
|
$793.05M — | $18.12M — | $12.71 — | $13.22 — | $793.05M — | 0 | -$2.82 — | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.25 3.37 USD |
-1.02
|
CN¥5.70B 793.05M USD | CN¥510.20K 70.94K USD | CN¥24.21 3.37 USD | CN¥24.68 3.43 USD | CN¥5.70B 793.05M USD | 127.63 | CN¥0.19 0.03 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.24 4.3 USD |
0
|
MYR 3.73B 792.96M USD | MYR 100.00 21.26 USD | MYR 20.24 4.3 USD | MYR 20.24 4.3 USD | MYR 3.73B 792.96M USD | 7.81 | MYR 2.59 0.55 USD | ||
| Aubay Société Anonyme AUB.PA | €56.00 61.76 USD |
+0.89
|
€725.16M 792.69M USD | €3.37K 3.68K USD | €55.90 61.11 USD | €56.50 61.76 USD | €725.16M 792.69M USD | 20.69 | €2.73 2.98 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.75 0.16 USD |
+1.36
|
MYR 3.73B 792.57M USD | MYR 1.08M 229.83K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 3.73B 792.57M USD | 14.90 | MYR 0.05 0.01 USD | ||
| KalVista Pharmaceuticals KALV | $15.20 — |
+3.36
|
$792.57M — | $783.19K — | $15.01 — | $16.12 — | $792.57M — | 0 | -$3.94 — | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.83 0.25 USD |
0
|
CN¥5.70B 792.44M USD | CN¥5.45M 757.51K USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥5.70B 792.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.84 0.63 USD |
+0.6
|
SGD 1.06B 792.43M USD | SGD 127.10K 132.65K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.06B 792.43M USD | 0 | SGD 0.00 0 USD | ||
| Permian Basin Royalty Trust PBT | $17.19 — |
+1.25
|
$792.35M — | $10.04K — | $17.00 — | $17.33 — | $792.35M — | 51.51 | $0.33 — | ||
| World Acceptance WRLD | $140.07 — |
-0.61
|
$792.31M — | $78.01K — | $140.84 — | $147.45 — | $792.31M — | 13.97 | $10.41 — | ||
| Magellan Aerospace MALJF | $13.69 — |
-0.15
|
$792.23M — | $1.00K — | $13.32 — | $13.33 — | $792.23M — | 23.60 | $0.58 — | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.15 5.72 USD |
-0.29
|
CN¥5.70B 792.1M USD | CN¥410.20K 57.04K USD | CN¥41.00 5.7 USD | CN¥41.42 5.76 USD | CN¥5.70B 792.1M USD | 242.05 | CN¥0.17 0.02 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.75 5.11 USD |
+0.08
|
CN¥5.70B 792.03M USD | CN¥319.10K 44.37K USD | CN¥36.54 5.08 USD | CN¥36.83 5.12 USD | CN¥5.70B 792.03M USD | 79.89 | CN¥0.46 0.06 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥9.63 1.26 USD |
+0.31
|
CN¥5.70B 791.89M USD | CN¥8.29M 1.15M USD | CN¥9.01 1.25 USD | CN¥9.25 1.29 USD | CN¥5.70B 791.89M USD | 50.16 | CN¥0.18 0.03 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$86.00 2.73 USD |
+0.7
|
NT$24.91B 791.52M USD | NT$60.36K 1.92K USD | NT$85.70 2.72 USD | NT$86.70 2.75 USD | NT$24.91B 791.52M USD | 11.65 | NT$7.36 0.23 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.52 0.49 USD |
+0.28
|
CN¥5.69B 791.48M USD | CN¥2.38M 331.35K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥5.69B 791.48M USD | 14.08 | CN¥0.25 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.58 3 USD |
-2.8
|
CN¥5.69B 791.38M USD | CN¥1.32M 182.9K USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥5.69B 791.38M USD | 65.39 | CN¥0.33 0.05 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.76 0.65 USD |
+4.62
|
CN¥5.69B 791.27M USD | CN¥106.47M 14.8M USD | CN¥4.65 0.65 USD | CN¥4.99 0.69 USD | CN¥5.69B 791.27M USD | 46.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.19 2.16 USD |
+3.32
|
CN¥5.69B 791.07M USD | CN¥737.80K 102.59K USD | CN¥15.46 2.15 USD | CN¥15.65 2.18 USD | CN¥5.69B 791.07M USD | 14.79 | CN¥1.05 0.15 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.18 0.12 USD |
+12.5
|
A$1.19B 790.6M USD | A$21.55M 14.26M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$1.19B 790.6M USD | 0 | -A$0.15 -0.09 USD | ||
| Compass Diversified CODI-PA | $16.15 — |
+0.94
|
$790.59M — | $12.65K — | $16.00 — | $16.29 — | $790.59M — | 18.75 | $0.86 — | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.66 0.93 USD |
-1.48
|
CN¥5.68B 790.42M USD | CN¥3.56M 494.72K USD | CN¥6.65 0.92 USD | CN¥6.82 0.95 USD | CN¥5.68B 790.42M USD | 26.64 | CN¥0.25 0.03 USD | ||
| Forward Air FWRD | $27.06 — |
+3.09
|
$790.27M — | $323.12K — | $25.22 — | $25.76 — | $790.27M — | 0 | -$4.05 — | ||
| Almunajem Foods Company 4162.SR | SAR 49.36 13.17 USD |
-2.83
|
SAR 2.96B 790.08M USD | SAR 99.63K 26.58K USD | SAR 49.02 13.08 USD | SAR 50.80 13.55 USD | SAR 2.96B 790.08M USD | 18.21 | SAR 2.71 0.72 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.47 0.62 USD |
+0.9
|
CN¥5.68B 790M USD | CN¥2.84M 394.3K USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥5.68B 790M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$14.06 9.62 USD |
-0.23
|
CA$1.06B 789.72M USD | CA$73.08K 54.23K USD | CA$12.96 9.62 USD | CA$13.31 9.88 USD | CA$1.06B 789.72M USD | 68.26 | CA$0.19 0.14 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥29.92 3.89 USD |
+4.25
|
CN¥5.68B 789.71M USD | CN¥381.10K 52.99K USD | CN¥27.74 3.86 USD | CN¥27.99 3.89 USD | CN¥5.68B 789.71M USD | 349.37 | CN¥0.08 0.01 USD | ||
| ThredUp TDUP | $6.31 — |
+0.64
|
$789.65M — | $1.10M — | $6.21 — | $6.46 — | $789.65M — | 0 | -$0.19 — | ||
| McMillan Shakespeare Limited MMS.AX | A$17.13 11.34 USD |
+1.3
|
A$1.19B 789.59M USD | A$45.48K 30.1K USD | A$16.92 11.2 USD | A$17.18 11.37 USD | A$1.19B 789.59M USD | 12.50 | A$1.37 0.91 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥12.75 1.77 USD |
-0.78
|
CN¥5.68B 789.31M USD | CN¥1.48M 206.45K USD | CN¥12.67 1.76 USD | CN¥12.85 1.79 USD | CN¥5.68B 789.31M USD | 33.55 | CN¥0.38 0.05 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.77 1.78 USD |
+0.87
|
CN¥5.68B 789.15M USD | CN¥260.60K 36.23K USD | CN¥12.64 1.76 USD | CN¥12.79 1.78 USD | CN¥5.68B 789.15M USD | 22.01 | CN¥0.58 0.08 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.50 1.74 USD |
-0.32
|
CN¥5.67B 788.84M USD | CN¥479.10K 66.62K USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥5.67B 788.84M USD | 29.06 | CN¥0.43 0.06 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.18 1.97 USD |
+0.07
|
CN¥5.67B 788.67M USD | CN¥374.11K 52.02K USD | CN¥14.13 1.96 USD | CN¥14.27 1.98 USD | CN¥5.67B 788.67M USD | 56.71 | CN¥0.25 0.03 USD | ||
| Build-A-Bear Workshop BBW | $60.08 — |
+1.32
|
$788.62M — | $159.93K — | $58.69 — | $60.89 — | $788.62M — | 13.87 | $4.33 — | ||
| Forward Industries FORD | $9.12 — |
+2.13
|
$788.51M — | $701.55K — | $8.56 — | $9.54 — | $788.51M — | 0 | -$5.11 — | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥56.70 7.88 USD |
-4.68
|
CN¥5.67B 788.38M USD | CN¥1.15M 160.57K USD | CN¥56.66 7.88 USD | CN¥59.69 8.3 USD | CN¥5.67B 788.38M USD | 87.23 | CN¥0.65 0.09 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.88 1.32 USD |
+0.82
|
CN¥5.67B 788.05M USD | CN¥470.40K 65.41K USD | CN¥9.44 1.31 USD | CN¥9.55 1.33 USD | CN¥5.67B 788.05M USD | 20.69 | CN¥0.46 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥9.80 1.36 USD |
-0.1
|
CN¥5.67B 788.03M USD | CN¥880.80K 122.47K USD | CN¥9.79 1.36 USD | CN¥9.86 1.37 USD | CN¥5.67B 788.03M USD | 245.00 | CN¥0.04 0.005 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥22.53 3.13 USD |
-0.79
|
CN¥5.66B 787.62M USD | CN¥4.34M 604.04K USD | CN¥22.20 3.09 USD | CN¥23.10 3.21 USD | CN¥5.66B 787.62M USD | 204.81 | CN¥0.11 0.02 USD | ||
| TrustCo Bank Corp NY TRST | $41.76 — |
-1.69
|
$787.22M — | $69.57K — | $41.73 — | $42.56 — | $787.22M — | 13.87 | $3.01 — | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥68.02 9.56 USD |
-1.52
|
CN¥5.66B 787.18M USD | CN¥319.91K 44.48K USD | CN¥68.51 9.53 USD | CN¥70.03 9.74 USD | CN¥5.66B 787.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.17 3.41 USD |
+1.43
|
€720.08M 787.14M USD | €258.68K 282.77K USD | €3.04 3.32 USD | €3.13 3.43 USD | €720.08M 787.14M USD | 0 | -€0.31 -0.3 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.02 2.16 USD |
+0.31
|
CN¥5.66B 786.96M USD | CN¥369.02K 51.31K USD | CN¥15.47 2.15 USD | CN¥15.56 2.16 USD | CN¥5.66B 786.96M USD | 22.85 | CN¥0.68 0.09 USD | ||
| ORIC Pharmaceuticals ORIC | $8.08 — |
-2.06
|
$786.91M — | $1.48M — | $7.96 — | $8.33 — | $786.91M — | 0 | -$1.71 — | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥18.12 2.52 USD |
+2.67
|
CN¥5.66B 786.86M USD | CN¥4.50M 626.02K USD | CN¥17.61 2.45 USD | CN¥18.37 2.55 USD | CN¥5.66B 786.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.39 2 USD |
-0.96
|
CN¥5.66B 786.81M USD | CN¥1.13M 156.45K USD | CN¥14.36 2 USD | CN¥14.75 2.05 USD | CN¥5.66B 786.81M USD | 22.13 | CN¥0.65 0.09 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹145.70 1.69 USD |
+0.17
|
₹64.96B 785.91M USD | ₹67.69K 3.75K USD | ₹137.46 1.66 USD | ₹140.55 1.7 USD | ₹64.96B 785.91M USD | 25.73 | ₹5.42 0.07 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥27.78 3.86 USD |
-1.87
|
CN¥5.65B 785.86M USD | CN¥838.74K 116.62K USD | CN¥27.76 3.86 USD | CN¥28.48 3.96 USD | CN¥5.65B 785.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| BW Offshore Limited BWO.OL | NOK 44.65 4.34 USD |
-1.53
|
NOK 8.19B 785.74M USD | NOK 336.12K 32.24K USD | NOK 44.80 4.3 USD | NOK 46.25 4.44 USD | NOK 8.19B 785.74M USD | 5.86 | NOK 7.71 0.74 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.68 0.94 USD |
-0.15
|
CN¥5.65B 785.56M USD | CN¥2.35M 40.89K USD | CN¥6.73 0.94 USD | CN¥6.77 0.94 USD | CN¥5.65B 785.56M USD | 14.04 | CN¥0.48 0.07 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.75 0.09 USD |
+1.35
|
HK$6.14B 785.56M USD | HK$335.90K 42.95K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$6.14B 785.56M USD | 0 | -HK$4.80 -0.6 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.28 3.38 USD |
+0.83
|
CN¥5.65B 785.38M USD | CN¥526.02K 73.14K USD | CN¥24.06 3.35 USD | CN¥24.42 3.4 USD | CN¥5.65B 785.38M USD | 0 | -CN¥1.34 -0.1 USD | ||
| American Woodmark AMWD | $53.85 — |
-1.28
|
$784.55M — | $76.72K — | $53.83 — | $55.08 — | $784.55M — | 12.70 | $4.24 — | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.16 1.13 USD |
-0.49
|
CN¥5.64B 784.43M USD | CN¥1.53M 212.5K USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥5.64B 784.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.60 0.78 USD |
+1.63
|
CN¥5.64B 784.2M USD | CN¥2.18M 303.61K USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥5.64B 784.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥5.64B 784.16M USD | CN¥34.39M 4.78M USD | CN¥2.81 0.39 USD | CN¥2.98 0.41 USD | CN¥5.64B 784.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥16.36 2.27 USD |
+0.49
|
CN¥5.64B 784.13M USD | CN¥1.53M 212.19K USD | CN¥16.16 2.25 USD | CN¥16.42 2.28 USD | CN¥5.64B 784.13M USD | 25.16 | CN¥0.65 0.09 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.06 0.29 USD |
0
|
CN¥5.64B 784.06M USD | CN¥12.83M 1.78M USD | CN¥2.06 0.29 USD | CN¥2.10 0.29 USD | CN¥5.64B 784.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chaince Digital MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | ||
| Evertz Technologies Limited ET.TO | CA$14.07 10.38 USD |
+2.18
|
CA$1.06B 783.64M USD | CA$28.75K 21.33K USD | CA$13.72 10.18 USD | CA$14.06 10.43 USD | CA$1.06B 783.64M USD | 16.65 | CA$0.84 0.62 USD | ||
| C&A Modas S.A. CEAB3.SA | R$12.41 2.59 USD |
+2.57
|
R$3.87B 783.41M USD | R$5.84M 1.18M USD | R$12.57 2.55 USD | R$12.95 2.62 USD | R$3.87B 783.41M USD | 7.46 | R$1.71 0.35 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.46 1.59 USD |
-0.87
|
CN¥5.63B 783.3M USD | CN¥599.80K 83.4K USD | CN¥11.46 1.59 USD | CN¥11.60 1.61 USD | CN¥5.63B 783.3M USD | 30.15 | CN¥0.38 0.05 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.53 4.52 USD |
-0.82
|
CN¥5.63B 783.16M USD | CN¥254.40K 35.37K USD | CN¥32.48 4.52 USD | CN¥32.94 4.58 USD | CN¥5.63B 783.16M USD | 36.96 | CN¥0.88 0.12 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.79 2.89 USD |
-1.47
|
CN¥5.63B 782.57M USD | CN¥895.90K 124.57K USD | CN¥20.78 2.89 USD | CN¥21.32 2.96 USD | CN¥5.63B 782.57M USD | 29.28 | CN¥0.71 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $20.51 — |
-1.25
|
$781.85M — | $24.64K — | $20.50 — | $20.76 — | $781.85M — | 17.23 | $1.19 — | ||
| Blend Labs BLND | $2.95 — |
-0.99
|
$781.84M — | $1.35M — | $2.99 — | $3.10 — | $781.84M — | 0 | -$0.09 — | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.16 0.72 USD |
+0.19
|
CN¥5.62B 781.54M USD | CN¥1.90M 263.9K USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥5.62B 781.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
| NovaBay Pharmaceuticals NBY | $12.75 — |
+45.47
|
$781.27M — | $2.62M — | $4.41 — | $6.50 — | $781.27M — | 1.20 | $5.16 — | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.81 3.03 USD |
-0.18
|
CN¥5.62B 781.23M USD | CN¥260.59K 36.23K USD | CN¥21.75 3.02 USD | CN¥21.91 3.05 USD | CN¥5.62B 781.23M USD | 14.53 | CN¥1.50 0.21 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.85 0.54 USD |
-0.26
|
CN¥5.62B 781.21M USD | CN¥1.16M 160.69K USD | CN¥3.85 0.54 USD | CN¥3.87 0.54 USD | CN¥5.62B 781.21M USD | 17.50 | CN¥0.22 0.03 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.89 2.6 USD |
+3.46
|
CA$1.05B 781.08M USD | CA$504.11K 385.93K USD | CA$3.48 2.58 USD | CA$3.61 2.68 USD | CA$1.05B 781.08M USD | 0 | -CA$0.55 -0.4 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.38 4.22 USD |
-0.36
|
CN¥5.62B 781.02M USD | CN¥189.80K 26.39K USD | CN¥30.37 4.22 USD | CN¥30.85 4.29 USD | CN¥5.62B 781.02M USD | 25.31 | CN¥1.20 0.17 USD | ||
| Major Drilling MJDLF | $10.05 — |
+3.93
|
$780.94M — | $600.00 — | $9.57 — | $9.67 — | $780.94M — | 67.78 | $0.14 — | ||
| Ascopiave S.p.A. ASC.MI | €3.30 3.61 USD |
+0.15
|
€714.24M 780.77M USD | €56.98K 62.28K USD | €3.27 3.57 USD | €3.31 3.61 USD | €714.24M 780.77M USD | 8.25 | €0.40 0.44 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.88 0.53 USD |
-0.26
|
CN¥5.61B 780.54M USD | CN¥13.12M 79.41K USD | CN¥3.82 0.53 USD | CN¥3.84 0.53 USD | CN¥5.61B 780.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Cantaloupe CTLP | $10.59 — |
+0.09
|
$780.45M — | $281.68K — | $10.52 — | $10.60 — | $780.45M — | 13.23 | $0.80 — | ||
| Mercantile Bank MBWM | $48.00 — |
-0.83
|
$780.17M — | $80.03K — | $47.57 — | $48.60 — | $780.17M — | 9.10 | $5.27 — | ||
| Merida Industry Co., Ltd. 9914.TW | NT$86.50 2.61 USD |
+7.6
|
NT$24.55B 779.97M USD | NT$522.00K 2.83K USD | NT$81.80 2.6 USD | NT$82.90 2.63 USD | NT$24.55B 779.97M USD | 0 | -NT$3.43 -0.1 USD | ||
| Bawan Company 1302.SR | SAR 48.72 13 USD |
-2.75
|
SAR 2.92B 779.83M USD | SAR 144.57K 38.57K USD | SAR 48.50 12.94 USD | SAR 50.05 13.35 USD | SAR 2.92B 779.83M USD | 13.16 | SAR 3.70 0.99 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.20 0.48 USD |
0
|
NT$24.53B 779.41M USD | NT$416.03K 13.22K USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$24.53B 779.41M USD | 12.66 | NT$1.20 0.04 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$34.60 1.06 USD |
+0.45
|
NT$24.52B 779.28M USD | NT$2.09M 13.93K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥41.82 5.81 USD |
-1.41
|
CN¥5.60B 779.18M USD | CN¥608.00K 84.54K USD | CN¥41.80 5.81 USD | CN¥42.75 5.94 USD | CN¥5.60B 779.18M USD | 130.68 | CN¥0.32 0.04 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.30 1.76 USD |
+0.36
|
NT$24.52B 779.12M USD | NT$847.14K 26.92K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$24.52B 779.12M USD | 10.75 | NT$5.14 0.16 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.58 2.03 USD |
-1.29
|
CN¥5.60B 778.57M USD | CN¥635.70K 88.39K USD | CN¥14.55 2.02 USD | CN¥14.81 2.06 USD | CN¥5.60B 778.57M USD | 24.71 | CN¥0.59 0.08 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥5.60B 778.55M USD | CN¥537.80K 74.78K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.60B 778.55M USD | 63.66 | CN¥0.06 0.008 USD | ||
| Grid Dynamics GDYN | $9.41 — |
+0.11
|
$778.51M — | $252.57K — | $9.06 — | $9.26 — | $778.51M — | 54.00 | $0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||