Ergebnisseite 108 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Candel Therapeutics
CADL
US
|
$9.07 — |
-2.16
|
$694.02M — | $988.82K — | $9.03 — | $9.43 — | $694.02M — | 0 | -$1.46 — | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.45 3.66 USD |
+0.81
|
SEK 7.11B 693.74M USD | SEK 88.30K 8.62K USD | SEK 37.05 3.62 USD | SEK 38.15 3.72 USD | SEK 7.11B 693.74M USD | 29.48 | SEK 1.27 0.12 USD | ||
Community West Bancshares
CWBC
US
|
$25.55 — |
-1.2
|
$693.28M — | $195.72K — | $25.37 — | $25.90 — | $693.28M — | 14.51 | $1.76 — | ||
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥4.70B 693.23M USD | CN¥11.10M 1.64M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥4.70B 693.23M USD | 23.06 | CN¥0.15 0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.23 0.62 USD |
-5.37
|
CN¥4.70B 692.94M USD | CN¥18.96M 2.8M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥4.70B 692.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥4.69B 692.69M USD | CN¥42.80M 6.31M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥4.69B 692.69M USD | 312.00 | CN¥0.01 0.001 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.78 1.3 USD |
-7.58
|
CN¥4.69B 692.39M USD | CN¥4.38M 645.86K USD | CN¥8.72 1.29 USD | CN¥9.25 1.36 USD | CN¥4.69B 692.39M USD | 15.67 | CN¥0.56 0.08 USD | ||
VTEX
VTEX
US
|
$4.06 — |
-2.87
|
$692.17M — | $980.70K — | $4.00 — | $4.21 — | $692.17M — | 23.88 | $0.17 — | ||
Qfin
QFIN
US
|
$5.69 — |
-1.04
|
$691.81M — | $2.03M — | $5.57 — | $5.75 — | $691.81M — | 1.36 | $4.18 — | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.88 0.62 USD |
-1.45
|
A$989.92M 691.52M USD | A$2.12M 1.48M USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$989.92M 691.52M USD | 9.80 | A$0.09 0.06 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.60 7.87 USD |
-1.21
|
CA$931.68M 691.36M USD | CA$70.41K 52.25K USD | CA$10.59 7.86 USD | CA$10.71 7.95 USD | CA$931.68M 691.36M USD | 10.92 | CA$0.97 0.72 USD | ||
Liberty Gold
LGDTF
US
|
$1.26 — |
-5.26
|
$691.31M — | $104.34K — | $1.23 — | $1.31 — | $691.31M — | 42.00 | $0.03 — | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥4.68B 691.12M USD | CN¥7.72M 1.14M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.68B 691.12M USD | 23.85 | CN¥0.21 0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.60 2.6 USD |
-3.19
|
CN¥4.68B 691.11M USD | CN¥5.37M 792.83K USD | CN¥17.27 2.55 USD | CN¥18.24 2.69 USD | CN¥4.68B 691.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.80 0.28 USD |
0
|
TRY 22.00B 690.9M USD | TRY 7.61M 239.09K USD | TRY 8.71 0.27 USD | TRY 8.88 0.28 USD | TRY 22.00B 690.9M USD | 2.36 | TRY 3.72 0.12 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.54 0.52 USD |
-6.6
|
CN¥4.68B 690.51M USD | CN¥39.18M 5.78M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥4.68B 690.51M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.41 1.24 USD |
-1.87
|
CN¥4.68B 690.51M USD | CN¥1.61M 237.9K USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥4.68B 690.51M USD | 17.52 | CN¥0.48 0.07 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥4.68B 690.5M USD | CN¥26.50M 3.91M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥4.68B 690.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.40 4.04 USD |
-4.96
|
CN¥4.68B 690.31M USD | CN¥13.04M 1.92M USD | CN¥27.40 4.04 USD | CN¥28.84 4.26 USD | CN¥4.68B 690.31M USD | 685.00 | CN¥0.04 0.005 USD | ||
California BanCorp
BCAL
US
|
$21.47 — |
+0.28
|
$690.27M — | $308.63K — | $21.07 — | $21.55 — | $690.27M — | 11.60 | $1.85 — | ||
Kopin
KOPN
US
|
$3.82 — |
-9.48
|
$689.96M — | $3.55M — | $3.77 — | $4.14 — | $689.96M — | 95.50 | $0.04 — | ||
Yext
YEXT
US
|
$6.97 — |
-0.43
|
$689.88M — | $573.13K — | $6.83 — | $7.04 — | $689.88M — | 41.00 | $0.17 — | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥4.68B 689.87M USD | CN¥12.54M 1.85M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥4.68B 689.87M USD | 98.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥7.98 1.18 USD |
-2.21
|
CN¥4.67B 688.85M USD | CN¥3.79M 559.78K USD | CN¥7.93 1.17 USD | CN¥8.06 1.19 USD | CN¥4.67B 688.85M USD | 99.75 | CN¥0.08 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.89 1.61 USD |
-1
|
CN¥4.67B 688.49M USD | CN¥873.10K 128.82K USD | CN¥10.85 1.6 USD | CN¥11.03 1.63 USD | CN¥4.67B 688.49M USD | 32.02 | CN¥0.34 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.68 5.41 USD |
-3.47
|
CN¥4.67B 688.36M USD | CN¥2.97M 438K USD | CN¥36.52 5.39 USD | CN¥38.55 5.69 USD | CN¥4.67B 688.36M USD | 85.30 | CN¥0.43 0.06 USD | ||
Cannae
CNNE
US
|
$15.87 — |
+0.95
|
$688.35M — | $469.97K — | $15.55 — | $15.88 — | $688.35M — | 0 | -$2.87 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.33 1.38 USD |
+1.19
|
CN¥4.67B 688.32M USD | CN¥16.64M 2.46M USD | CN¥8.91 1.31 USD | CN¥9.43 1.39 USD | CN¥4.67B 688.32M USD | 38.87 | CN¥0.24 0.04 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥35.05 5.17 USD |
-3.92
|
CN¥4.66B 687.97M USD | CN¥3.44M 507.11K USD | CN¥34.40 5.08 USD | CN¥35.77 5.28 USD | CN¥4.66B 687.97M USD | 51.54 | CN¥0.68 0.1 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.20 12.76 USD |
+0.82
|
CA$927.10M 687.96M USD | CA$682.08K 506.14K USD | CA$17.00 12.62 USD | CA$17.28 12.82 USD | CA$927.10M 687.96M USD | 13.33 | CA$1.29 0.96 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥8.93 1.32 USD |
-1.87
|
CN¥4.66B 687.9M USD | CN¥2.56M 377.71K USD | CN¥8.91 1.31 USD | CN¥9.07 1.34 USD | CN¥4.66B 687.9M USD | 16.53 | CN¥0.54 0.08 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.33 2.56 USD |
-2.53
|
CN¥4.66B 687.86M USD | CN¥1.44M 213.04K USD | CN¥17.23 2.54 USD | CN¥17.55 2.59 USD | CN¥4.66B 687.86M USD | 0 | -CN¥1.78 -0.2 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.38 0.83 USD |
-2.01
|
TRY 21.90B 687.61M USD | TRY 8.56M 268.75K USD | TRY 26.06 0.82 USD | TRY 27.28 0.86 USD | TRY 21.90B 687.61M USD | 9.77 | TRY 2.70 0.08 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥4.66B 687.58M USD | CN¥7.79M 1.15M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥4.66B 687.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$212.00 6.74 USD |
-6.4
|
NT$21.63B 687.34M USD | NT$1.14M 36.24K USD | NT$212.00 6.74 USD | NT$218.50 6.94 USD | NT$21.63B 687.34M USD | 18.82 | NT$11.26 0.36 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.52 17.45 USD |
-2.33
|
CA$926.05M 687.18M USD | CA$83.04K 61.62K USD | CA$23.05 17.1 USD | CA$24.00 17.81 USD | CA$926.05M 687.18M USD | 12.44 | CA$1.89 1.4 USD | ||
Sturm, Ruger
RGR
US
|
$43.00 — |
-0.37
|
$687.07M — | $2.00M — | $42.66 — | $43.70 — | $687.07M — | 57.33 | $0.75 — | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.69 3.35 USD |
+0.58
|
CN¥4.66B 686.87M USD | CN¥4.25M 627.02K USD | CN¥21.40 3.16 USD | CN¥23.04 3.4 USD | CN¥4.66B 686.87M USD | 44.49 | CN¥0.51 0.08 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥4.66B 686.87M USD | CN¥6.75M 996.06K USD | CN¥6.64 0.98 USD | CN¥6.95 1.03 USD | CN¥4.66B 686.87M USD | 32.80 | CN¥0.21 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥4.65B 686.6M USD | CN¥11.01M 1.62M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥4.65B 686.6M USD | 19.66 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.85 3.81 USD |
-5.73
|
CN¥4.65B 686.54M USD | CN¥1.93M 284.5K USD | CN¥25.71 3.79 USD | CN¥26.91 3.97 USD | CN¥4.65B 686.54M USD | 323.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥59.68 8.81 USD |
+13.2
|
CN¥4.65B 686.52M USD | CN¥3.64M 536.63K USD | CN¥50.61 7.47 USD | CN¥63.25 9.33 USD | CN¥4.65B 686.52M USD | 192.51 | CN¥0.31 0.05 USD | ||
Cass Information Systems
CASS
US
|
$53.60 — |
-0.2
|
$686.41M — | $74.08K — | $52.94 — | $54.17 — | $686.41M — | 19.28 | $2.78 — | ||
Bally's
BALY
US
|
$13.60 — |
-1.16
|
$686.39M — | $62.56K — | $13.28 — | $13.88 — | $686.39M — | 0 | -$11.75 — | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.90 2.03 USD |
-3.03
|
NT$21.60B 686.24M USD | NT$1.85M 58.68K USD | NT$63.90 2.03 USD | NT$65.60 2.08 USD | NT$21.60B 686.24M USD | 19.24 | NT$3.32 0.11 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$21.59B 686.03M USD | NT$2.09M 66.47K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$21.59B 686.03M USD | 5.40 | NT$5.54 0.18 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.70 1.45 USD |
0
|
NT$21.59B 685.92M USD | NT$530.04K 16.84K USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$21.59B 685.92M USD | 5.14 | NT$8.88 0.28 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥4.65B 685.91M USD | CN¥7.23M 1.07M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥4.65B 685.91M USD | 50.00 | CN¥0.10 0.01 USD | ||
MiMedx
MDXG
US
|
$4.70 — |
+0.21
|
$685.89M — | $1.64M — | $4.64 — | $4.74 — | $685.89M — | 117.50 | $0.04 — | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥4.65B 685.78M USD | CN¥28.11M 4.15M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.65B 685.78M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥48.50 7.16 USD |
-4.06
|
CN¥4.65B 685.7M USD | CN¥1.63M 240.67K USD | CN¥46.90 6.92 USD | CN¥49.60 7.32 USD | CN¥4.65B 685.7M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.40 0.23 USD |
-2.12
|
TRY 21.83B 685.56M USD | TRY 37.92M 1.19M USD | TRY 6.81 0.21 USD | TRY 7.43 0.23 USD | TRY 21.83B 685.56M USD | 0 | -TRY 0.32 -0.01 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.20 — |
-1.39
|
$685.53M — | $93.01K — | $40.65 — | $42.00 — | $685.53M — | 10.24 | $4.02 — | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.52 2.46 USD |
-9.51
|
A$981.29M 685.5M USD | A$1.45M 1.02M USD | A$3.45 2.41 USD | A$3.72 2.6 USD | A$981.29M 685.5M USD | 0 | -A$0.14 -0.09 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-3.75
|
$685.47M — | $212.70K — | $0.46 — | $0.47 — | $685.47M — | 0 | -$0.04 — | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$232.00 7.37 USD |
-5.11
|
NT$21.57B 685.4M USD | NT$797.86K 25.35K USD | NT$232.00 7.37 USD | NT$237.50 7.55 USD | NT$21.57B 685.4M USD | 12.75 | NT$18.19 0.58 USD | ||
Park-Ohio
PKOH
US
|
$47.30 — |
-3.98
|
$685.38M — | $52.69K — | $47.08 — | $49.02 — | $685.38M — | 24.38 | $1.94 — | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$44.46K 32.99K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.10 1.49 USD |
-3.63
|
CN¥4.64B 684.93M USD | CN¥22.56M 3.33M USD | CN¥10.06 1.48 USD | CN¥10.42 1.54 USD | CN¥4.64B 684.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.10 3.32 USD |
-1.14
|
QAR 2.49B 684.78M USD | QAR 23.25K 6.39K USD | QAR 12.10 3.32 USD | QAR 12.24 3.36 USD | QAR 2.49B 684.78M USD | 19.51 | QAR 0.62 0.17 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$116.50 3.7 USD |
-5.67
|
NT$21.53B 684.16M USD | NT$1.81M 57.42K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$21.53B 684.16M USD | 43.30 | NT$2.69 0.09 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.26 0.29 USD |
-3
|
HK$5.35B 683.99M USD | HK$3.37M 431.22K USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$5.35B 683.99M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥9.15 1.35 USD |
+9.98
|
CN¥4.64B 683.97M USD | CN¥37.98M 5.6M USD | CN¥8.60 1.27 USD | CN¥9.15 1.35 USD | CN¥4.64B 683.97M USD | 91.49 | CN¥0.10 0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥12.05 1.78 USD |
+10.05
|
CN¥4.63B 683.7M USD | CN¥45.24M 6.67M USD | CN¥10.63 1.57 USD | CN¥12.05 1.78 USD | CN¥4.63B 683.7M USD | 150.62 | CN¥0.08 0.01 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥4.63B 683.11M USD | CN¥761.00K 112.28K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥4.63B 683.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.24 1.95 USD |
-1.71
|
CN¥4.63B 683.01M USD | CN¥2.53M 373.88K USD | CN¥13.08 1.93 USD | CN¥13.49 1.99 USD | CN¥4.63B 683.01M USD | 0 | -CN¥0.76 -0.1 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.94 — |
-1.33
|
$682.81M — | $803.58K — | $5.80 — | $5.96 — | $682.81M — | 0 | -$1.61 — | ||
Pharming
PHAR
US
|
$9.64 — |
+2.12
|
$682.30M — | $3.95K — | $9.49 — | $9.64 — | $682.30M — | 74.15 | $0.13 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥39.19 5.78 USD |
-3.28
|
CN¥4.62B 682.28M USD | CN¥1.32M 195.2K USD | CN¥39.04 5.76 USD | CN¥40.83 6.02 USD | CN¥4.62B 682.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥4.62B 682.26M USD | CN¥14.95M 2.21M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.42 1.39 USD |
-1.67
|
CN¥4.62B 682.12M USD | CN¥5.42M 800.1K USD | CN¥9.22 1.36 USD | CN¥9.55 1.41 USD | CN¥4.62B 682.12M USD | 58.87 | CN¥0.16 0.02 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.43 1.69 USD |
-2.06
|
CN¥4.62B 681.86M USD | CN¥2.16M 319.22K USD | CN¥11.32 1.67 USD | CN¥11.56 1.71 USD | CN¥4.62B 681.86M USD | 22.41 | CN¥0.51 0.08 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.68 2.61 USD |
-1.39
|
CN¥4.62B 681.37M USD | CN¥1.19M 175.48K USD | CN¥17.47 2.58 USD | CN¥17.88 2.64 USD | CN¥4.62B 681.37M USD | 0 | -CN¥0.67 -0.09 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥4.62B 681.07M USD | CN¥2.99M 441.65K USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥4.62B 681.07M USD | 36.11 | CN¥0.26 0.04 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.99 1.62 USD |
-2.74
|
CN¥4.62B 681.04M USD | CN¥10.17M 1.5M USD | CN¥10.79 1.59 USD | CN¥11.58 1.71 USD | CN¥4.62B 681.04M USD | 122.11 | CN¥0.09 0.01 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.60 1.82 USD |
+2.36
|
A$974.62M 680.84M USD | A$202.82K 141.68K USD | A$2.52 1.76 USD | A$2.61 1.82 USD | A$974.62M 680.84M USD | 37.14 | A$0.07 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.06 1.48 USD |
-2.33
|
CN¥4.61B 680.77M USD | CN¥2.50M 368.61K USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥4.61B 680.77M USD | 71.85 | CN¥0.14 0.02 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.45 5.14 USD |
+3.73
|
€589.63M 680.63M USD | €425.05K 490.65K USD | €4.30 4.96 USD | €4.59 5.3 USD | €589.63M 680.63M USD | 0 | €0.00 0 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,208 7.45 USD |
+2.11
|
¥110B 680.63M USD | ¥378K 2.33K USD | ¥1,188 7.33 USD | ¥1,220 7.52 USD | ¥110B 680.63M USD | 0 | -¥85 -0.5 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.15 1.5 USD |
-1.07
|
CN¥4.61B 680.51M USD | CN¥1.83M 269.86K USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥4.61B 680.51M USD | 101.49 | CN¥0.10 0.01 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.63 — |
-1.5
|
$680.45M — | $65.01K — | $25.59 — | $25.93 — | $680.45M — | 4.48 | $5.72 — | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.14 1.05 USD |
-1.52
|
CN¥4.61B 680.21M USD | CN¥3.25M 480.19K USD | CN¥6.98 1.03 USD | CN¥7.24 1.07 USD | CN¥4.61B 680.21M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥61.30 9.04 USD |
-3.81
|
CN¥4.61B 680.16M USD | CN¥2.48M 365.4K USD | CN¥59.68 8.81 USD | CN¥63.27 9.34 USD | CN¥4.61B 680.16M USD | 681.11 | CN¥0.09 0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥26.80 3.95 USD |
-4.46
|
CN¥4.61B 679.94M USD | CN¥15.17M 2.24M USD | CN¥24.51 3.62 USD | CN¥27.17 4.01 USD | CN¥4.61B 679.94M USD | 0 | -CN¥0.41 -0.06 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.18 2.67 USD |
-1.05
|
R$3.35B 679.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35B 679.74M USD | 31.38 | R$0.42 0.09 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.20 4.86 USD |
-1.25
|
SAR 2.55B 679.74M USD | SAR 62.30K 16.62K USD | SAR 18.16 4.84 USD | SAR 18.50 4.94 USD | SAR 2.55B 679.74M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.40 0.5 USD |
-2.58
|
CN¥4.60B 679.32M USD | CN¥6.74M 994.81K USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.60B 679.32M USD | 34.00 | CN¥0.10 0.01 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$169.00 5.37 USD |
-3.98
|
NT$21.37B 679.17M USD | NT$961.06K 30.54K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$21.37B 679.17M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥45.00 6.64 USD |
-4.15
|
CN¥4.60B 678.95M USD | CN¥357.90K 52.81K USD | CN¥44.86 6.62 USD | CN¥46.10 6.8 USD | CN¥4.60B 678.95M USD | 15.62 | CN¥2.88 0.42 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.37 — |
-1.66
|
$678.81M — | $2.20M — | $2.33 — | $2.38 — | $678.81M — | 23.69 | $0.10 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.83 — |
-0.65
|
$678.78M — | $269.20K — | $13.73 — | $13.86 — | $678.78M — | 172.87 | $0.08 — | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.20 4.16 USD |
-1.47
|
CN¥4.60B 678.72M USD | CN¥1.83M 269.76K USD | CN¥28.10 4.15 USD | CN¥29.29 4.32 USD | CN¥4.60B 678.72M USD | 117.50 | CN¥0.24 0.04 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.46 — |
-1.51
|
$678.52M — | $788.71K — | $10.43 — | $10.63 — | $678.52M — | 10.56 | $0.99 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.42 2.42 USD |
-4.7
|
CN¥4.60B 678.51M USD | CN¥20.56M 3.03M USD | CN¥16.03 2.37 USD | CN¥16.85 2.49 USD | CN¥4.60B 678.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.70 15.68 USD |
+0.82
|
PLN 2.67B 678.44M USD | PLN 8.44K 2.14K USD | PLN 60.70 15.43 USD | PLN 61.90 15.73 USD | PLN 2.67B 678.44M USD | 8.31 | PLN 7.42 1.89 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥4.60B 678.42M USD | CN¥6.33M 934.63K USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥4.60B 678.42M USD | 231.66 | CN¥0.03 0.004 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.64 4.23 USD |
-3.5
|
CN¥4.60B 677.98M USD | CN¥1.87M 275.25K USD | CN¥28.33 4.18 USD | CN¥29.25 4.32 USD | CN¥4.60B 677.98M USD | 20.75 | CN¥1.38 0.2 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.45 1.16 USD |
-1.62
|
NT$21.34B 677.96M USD | NT$3.67M 116.76K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$21.34B 677.96M USD | 7.50 | NT$4.86 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
