Ergebnisseite 108 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.69 3.5 USD |
+1.98
|
CN¥4.72B 697.02M USD | CN¥1.13M 166.19K USD | CN¥23.39 3.45 USD | CN¥24.00 3.54 USD | CN¥4.72B 697.02M USD | 0 | -CN¥0.71 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.56 2.59 USD |
+2.33
|
CN¥4.72B 696.99M USD | CN¥569.90K 84.09K USD | CN¥17.25 2.55 USD | CN¥17.60 2.6 USD | CN¥4.72B 696.99M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.97 0.59 USD |
+1.28
|
CN¥4.72B 696.89M USD | CN¥7.40M 1.09M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥4.72B 696.89M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥4.72B 696.39M USD | CN¥1.52M 223.84K USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥4.72B 696.39M USD | 29.13 | CN¥0.15 0.02 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.85 — |
0
|
$696.36M — | $105.22K — | $12.66 — | $12.85 — | $696.36M — | 1.86 | $6.90 — | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹577.20 6.98 USD |
-3.22
|
₹57.56B 696.33M USD | ₹2.05M 24.75K USD | ₹572.00 6.92 USD | ₹615.00 7.44 USD | ₹57.56B 696.33M USD | 27.67 | ₹20.86 0.25 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$274.00 8.71 USD |
+0.37
|
NT$21.91B 696.31M USD | NT$119.24K 3.79K USD | NT$273.00 8.67 USD | NT$278.50 8.85 USD | NT$21.91B 696.31M USD | 26.91 | NT$10.18 0.32 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.20 1.5 USD |
+0.29
|
CN¥4.72B 696.22M USD | CN¥527.70K 77.86K USD | CN¥10.20 1.5 USD | CN¥10.35 1.53 USD | CN¥4.72B 696.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.80 3.07 USD |
-1.23
|
CN¥4.72B 696.04M USD | CN¥1.26M 185.17K USD | CN¥20.66 3.05 USD | CN¥21.17 3.12 USD | CN¥4.72B 696.04M USD | 25.99 | CN¥0.80 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.06 1.19 USD |
+1.26
|
CN¥4.72B 695.76M USD | CN¥808.50K 119.29K USD | CN¥8.05 1.19 USD | CN¥8.09 1.19 USD | CN¥4.72B 695.76M USD | 100.75 | CN¥0.08 0.01 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.70 75.84 USD |
-0.61
|
€602.52M 695.5M USD | €9.22K 10.64K USD | €65.30 75.38 USD | €66.40 76.65 USD | €602.52M 695.5M USD | 13.24 | €4.96 5.73 USD | ||
Cass Information Systems
CASS
US
|
$54.29 — |
+1.29
|
$695.25M — | $57.32K — | $53.92 — | $54.59 — | $695.25M — | 19.32 | $2.81 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.47 USD |
-3.23
|
€602.02M 694.94M USD | €15.80K 18.24K USD | €0.42 0.48 USD | €0.42 0.48 USD | €602.02M 694.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥4.71B 694.91M USD | CN¥35.44M 5.23M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥4.71B 694.91M USD | 313.00 | CN¥0.01 0.001 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 927.14M 694.85M USD | SGD 11.70K 8.77K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 927.14M 694.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$134.50 4.27 USD |
+3.07
|
NT$21.86B 694.61M USD | NT$648.56K 20.61K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$21.86B 694.61M USD | 43.95 | NT$3.06 0.1 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.83 1.16 USD |
+1.82
|
CN¥4.71B 694.6M USD | CN¥1.07M 157.27K USD | CN¥7.74 1.14 USD | CN¥7.83 1.16 USD | CN¥4.71B 694.6M USD | 19.09 | CN¥0.41 0.06 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.15 3.12 USD |
+0.24
|
CN¥4.71B 694.25M USD | CN¥387.20K 57.13K USD | CN¥21.13 3.12 USD | CN¥21.83 3.22 USD | CN¥4.71B 694.25M USD | 43.16 | CN¥0.49 0.07 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.46 2.73 USD |
+2.12
|
R$3.42B 694.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.19M USD | 32.04 | R$0.42 0.09 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.44 33.98 USD |
-6.72
|
€601.24M 694.03M USD | €105.29K 121.54K USD | €28.68 33.11 USD | €30.30 34.98 USD | €601.24M 694.03M USD | 0 | -€0.07 -0.08 USD | ||
Chatham Lodging Trust
CLDT
US
|
$14.14 — |
+2.24
|
$693.99M — | $264.01K — | $13.86 — | $14.19 — | $693.99M — | 176.75 | $0.08 — | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹668.75 8.09 USD |
-0.88
|
₹57.36B 693.94M USD | ₹47.88K 579.26 USD | ₹665.85 8.06 USD | ₹674.70 8.16 USD | ₹57.36B 693.94M USD | 70.17 | ₹9.53 0.12 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.49 0.24 USD |
+1.22
|
TRY 22.10B 693.9M USD | TRY 65.54M 2.06M USD | TRY 7.07 0.22 USD | TRY 8.14 0.26 USD | TRY 22.10B 693.9M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.23 1.51 USD |
+2.92
|
CN¥4.70B 693.74M USD | CN¥11.75M 1.73M USD | CN¥9.95 1.47 USD | CN¥10.34 1.53 USD | CN¥4.70B 693.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
Grupo Supervielle
SUPV
US
|
$7.34 — |
+4.71
|
$693.69M — | $429.80K — | $6.82 — | $7.37 — | $693.69M — | 0 | -$0.61 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥4.70B 693.67M USD | CN¥8.26M 1.22M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥4.70B 693.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,231 7.59 USD |
+1.48
|
¥112B 693.59M USD | ¥191K 1.18K USD | ¥1,216 7.5 USD | ¥1,234 7.61 USD | ¥112B 693.59M USD | 0 | -¥90 -0.5 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.99 2.65 USD |
+3.09
|
CN¥4.70B 693.32M USD | CN¥442.60K 65.3K USD | CN¥17.56 2.59 USD | CN¥18.05 2.66 USD | CN¥4.70B 693.32M USD | 0 | -CN¥0.66 -0.09 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.38 11.98 USD |
-0.95
|
€600.48M 693.16M USD | €6.90K 7.96K USD | €10.10 11.66 USD | €10.44 12.05 USD | €600.48M 693.16M USD | 14.02 | €0.74 0.85 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥89.15 13.15 USD |
+1.09
|
CN¥4.70B 693.15M USD | CN¥56.45K 8.33K USD | CN¥89.00 13.13 USD | CN¥91.00 13.43 USD | CN¥4.70B 693.15M USD | 32.06 | CN¥2.78 0.41 USD | ||
Silex Systems
SILXY
US
|
$12.43 — |
-4.97
|
$693.03M — | $600.00 — | $12.23 — | $12.43 — | $693.03M — | 0 | -$0.46 — | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹195.08 2.36 USD |
-4.23
|
₹57.26B 692.77M USD | ₹1.36M 16.43K USD | ₹193.25 2.34 USD | ₹202.80 2.45 USD | ₹57.26B 692.77M USD | 35.59 | ₹5.48 0.07 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.65 1.85 USD |
+1.73
|
A$991.49M 692.62M USD | A$288.40K 201.46K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$991.49M 692.62M USD | 37.78 | A$0.07 0.05 USD | ||
Summit Hotel Properties
INN
US
|
$6.42 — |
+3.55
|
$692.42M — | $1.26M — | $6.21 — | $6.47 — | $692.42M — | 0 | -$0.22 — | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.62 1.71 USD |
+6.13
|
CN¥4.69B 692.38M USD | CN¥7.85M 1.16M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥4.69B 692.38M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥4.69B 692.23M USD | CN¥11.04M 1.63M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.69B 692.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
IQE
IQEPF
US
|
$0.52 — |
-10.34
|
$692.19M — | $119.00K — | $0.50 — | $0.52 — | $692.19M — | 0 | -$0.03 — | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.34 2.28 USD |
-1.81
|
SEK 7.09B 692.18M USD | SEK 2.29M 223.2K USD | SEK 21.39 2.09 USD | SEK 23.89 2.33 USD | SEK 7.09B 692.18M USD | 31.12 | SEK 0.75 0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥4.69B 691.8M USD | CN¥9.38M 1.38M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.69B 691.8M USD | 50.71 | CN¥0.07 0.01 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.71 0.2 USD |
-0.84
|
QAR 2.52B 691.64M USD | QAR 7.73M 2.12M USD | QAR 0.70 0.19 USD | QAR 0.73 0.2 USD | QAR 2.52B 691.64M USD | 6.46 | QAR 0.11 0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.61 2.6 USD |
+0.51
|
CN¥4.69B 691.5M USD | CN¥926.50K 136.7K USD | CN¥17.60 2.6 USD | CN¥17.98 2.65 USD | CN¥4.69B 691.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥4.69B 691.4M USD | CN¥1.85M 273.32K USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥4.69B 691.4M USD | 50.39 | CN¥0.10 0.01 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.59 1.71 USD |
+2.48
|
CN¥4.69B 691.4M USD | CN¥805.90K 118.91K USD | CN¥11.32 1.67 USD | CN¥11.62 1.71 USD | CN¥4.69B 691.4M USD | 23.17 | CN¥0.50 0.07 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.60 7.87 USD |
0
|
CA$931.68M 691.36M USD | CA$159.65K 118.47K USD | CA$10.52 7.81 USD | CA$10.70 7.94 USD | CA$931.68M 691.36M USD | 10.92 | CA$0.97 0.72 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥4.69B 691.27M USD | CN¥6.73M 992.4K USD | CN¥9.08 1.34 USD | CN¥9.47 1.4 USD | CN¥4.69B 691.27M USD | 39.04 | CN¥0.24 0.04 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.93 0.25 USD |
+2.12
|
HK$5.40B 691.05M USD | HK$128.00K 16.37K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$5.40B 691.05M USD | 6.65 | HK$0.29 0.04 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.53 0.96 USD |
+1.08
|
CN¥4.68B 690.83M USD | CN¥3.10M 457.53K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥4.68B 690.83M USD | 21.06 | CN¥0.31 0.05 USD | ||
Helen of Troy
HELE
US
|
$29.53 — |
+3.43
|
$690.73M — | $827.66K — | $28.91 — | $30.85 — | $690.73M — | 0 | -$17.96 — | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.52 1.4 USD |
+2.37
|
CN¥4.68B 690.5M USD | CN¥1.24M 182.43K USD | CN¥9.37 1.38 USD | CN¥9.52 1.4 USD | CN¥4.68B 690.5M USD | 38.07 | CN¥0.25 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.70 3.81 USD |
-5.48
|
NOK 7.19B 690.13M USD | NOK 547.64K 52.53K USD | NOK 39.30 3.77 USD | NOK 41.50 3.98 USD | NOK 7.19B 690.13M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.67 1.87 USD |
-2.16
|
CN¥4.68B 690M USD | CN¥3.65M 538.78K USD | CN¥12.60 1.86 USD | CN¥13.26 1.96 USD | CN¥4.68B 690M USD | 16.67 | CN¥0.76 0.11 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹142.54 1.72 USD |
-4.7
|
₹57.01B 689.77M USD | ₹1.27M 15.42K USD | ₹142.10 1.72 USD | ₹149.57 1.81 USD | ₹57.01B 689.77M USD | 23.75 | ₹6.00 0.07 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.63 — |
+1.63
|
$689.55M — | $429.00K — | $10.48 — | $10.82 — | $689.55M — | 10.73 | $0.99 — | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.78 0.28 USD |
-0.23
|
TRY 21.95B 689.33M USD | TRY 5.24M 164.71K USD | TRY 8.73 0.27 USD | TRY 8.87 0.28 USD | TRY 21.95B 689.33M USD | 2.36 | TRY 3.72 0.12 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.74 1.29 USD |
+0.11
|
CN¥4.67B 689.24M USD | CN¥796.80K 117.57K USD | CN¥8.69 1.28 USD | CN¥8.83 1.3 USD | CN¥4.67B 689.24M USD | 17.13 | CN¥0.51 0.08 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.40 — |
+0.49
|
$688.86M — | $104.28K — | $41.17 — | $41.92 — | $688.86M — | 10.45 | $3.96 — | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥35.09 5.18 USD |
+1.27
|
CN¥4.67B 688.75M USD | CN¥842.28K 124.28K USD | CN¥35.08 5.18 USD | CN¥36.00 5.31 USD | CN¥4.67B 688.75M USD | 50.85 | CN¥0.69 0.1 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.08 3.55 USD |
+6.49
|
€596.62M 688.7M USD | €130.00 150.06 USD | €0.00 0 USD | €0.00 0 USD | €596.62M 688.7M USD | 8.32 | €0.37 0.43 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.42 0.83 USD |
+0.15
|
TRY 21.93B 688.66M USD | TRY 5.93M 186.19K USD | TRY 26.12 0.82 USD | TRY 26.56 0.83 USD | TRY 21.93B 688.66M USD | 9.78 | TRY 2.70 0.08 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.53 0.52 USD |
+0.57
|
CN¥4.67B 688.56M USD | CN¥8.11M 1.2M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥4.67B 688.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.99 — |
+0.84
|
$688.56M — | $551.48K — | $5.83 — | $6.02 — | $688.56M — | 0 | -$1.59 — | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.04 1.19 USD |
+9.99
|
CN¥4.67B 688.47M USD | CN¥7.48M 1.1M USD | CN¥8.04 1.19 USD | CN¥8.04 1.19 USD | CN¥4.67B 688.47M USD | 0 | -CN¥0.91 -0.1 USD | ||
Enghouse Systems
EGHSF
US
|
$12.77 — |
+5.89
|
$688.32M — | $210.00 — | $12.00 — | $12.77 — | $688.32M — | 13.73 | $0.93 — | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥4.66B 687.86M USD | CN¥1.09M 161.18K USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥4.66B 687.86M USD | 31.36 | CN¥0.22 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.10 0.6 USD |
+1.49
|
CN¥4.66B 687.46M USD | CN¥7.44M 1.1M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥4.66B 687.46M USD | 205.00 | CN¥0.02 0.002 USD | ||
Kopin
KOPN
US
|
$3.81 — |
-0.39
|
$687.25M — | $3.80M — | $3.55 — | $3.83 — | $687.25M — | 95.12 | $0.04 — | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$27.66 5.61 USD |
-2.64
|
R$3.39B 687.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 687.2M USD | 6.20 | R$4.46 0.9 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
-1.13
|
€595.08M 686.93M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €595.08M 686.93M USD | 3.04 | €0.75 0.87 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.75 1.45 USD |
+0.22
|
NT$21.61B 686.67M USD | NT$49.04K 1.56K USD | NT$45.75 1.45 USD | NT$46.00 1.46 USD | NT$21.61B 686.67M USD | 5.12 | NT$8.93 0.28 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥4.65B 686.5M USD | CN¥3.86M 568.9K USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥4.65B 686.5M USD | 21.68 | CN¥0.16 0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.62 0.24 USD |
+0.62
|
CN¥4.65B 686.5M USD | CN¥2.98M 440.01K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥4.65B 686.5M USD | 0 | -CN¥0.62 -0.09 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥4.65B 686.42M USD | CN¥151.00K 22.28K USD | CN¥4.12 0.61 USD | CN¥4.15 0.61 USD | CN¥4.65B 686.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sturm, Ruger
RGR
US
|
$42.94 — |
-0.14
|
$686.11M — | $1.31M — | $42.74 — | $44.13 — | $686.11M — | 57.25 | $0.75 — | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.83 3.81 USD |
+0.16
|
CN¥4.65B 686.01M USD | CN¥468.50K 69.13K USD | CN¥25.80 3.81 USD | CN¥26.61 3.93 USD | CN¥4.65B 686.01M USD | 322.87 | CN¥0.08 0.01 USD | ||
Hypoport SE
0JVS.IL
GB
|
€72.35 83.52 USD |
+3.21
|
€594.24M 685.95M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €594.24M 685.95M USD | 0 | -€0.92 -1.06 USD | ||
Donegal
DGICA
US
|
$18.51 — |
+1.82
|
$685.79M — | $92.27K — | $18.42 — | $18.74 — | $685.79M — | 9.69 | $1.91 — | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥4.65B 685.42M USD | CN¥3.47M 511.82K USD | CN¥6.37 0.94 USD | CN¥6.50 0.96 USD | CN¥4.65B 685.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥4.64B 685.32M USD | CN¥1.26M 185.57K USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥4.64B 685.32M USD | 34.29 | CN¥0.10 0.01 USD | ||
Phreesia
PHR
US
|
$11.04 — |
+3.86
|
$685.26M — | $996.12K — | $10.66 — | $11.05 — | $685.26M — | 64.94 | $0.17 — | ||
Hello
MOMO
US
|
$4.77 — |
+1.27
|
$685.14M — | $523.38K — | $4.70 — | $4.80 — | $685.14M — | 4.86 | $0.98 — | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$31.63K 23.47K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.24 0.86 USD |
-1.85
|
R$3.38B 684.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.9M USD | 0 | -R$6.76 -1.3 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥4.64B 684.8M USD | CN¥7.71M 1.14M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥4.64B 684.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.25 1.95 USD |
+1.3
|
CN¥4.63B 683.52M USD | CN¥836.00K 123.35K USD | CN¥13.16 1.94 USD | CN¥13.43 1.98 USD | CN¥4.63B 683.52M USD | 0 | -CN¥0.76 -0.1 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+0.63
|
$683.11M — | $2.83M — | $2.37 — | $2.44 — | $683.11M — | 23.85 | $0.10 — | ||
Silex Systems
SILXF
US
|
$2.45 — |
-7.55
|
$683.00M — | $4.63K — | $2.45 — | $2.45 — | $683.00M — | 0 | -$0.09 — | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
+1.68
|
NT$21.49B 682.98M USD | NT$312.18K 9.92K USD | NT$207.50 6.59 USD | NT$214.00 6.8 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
MiMedx
MDXG
US
|
$4.68 — |
-0.43
|
$682.97M — | $1.33M — | $4.66 — | $4.88 — | $682.97M — | 117.00 | $0.04 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.10 15.78 USD |
+0.65
|
PLN 2.69B 682.84M USD | PLN 21.04K 5.35K USD | PLN 61.10 15.53 USD | PLN 62.10 15.78 USD | PLN 2.69B 682.84M USD | 8.19 | PLN 7.58 1.93 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.09 1.49 USD |
+1.31
|
CN¥4.63B 682.8M USD | CN¥375.40K 55.39K USD | CN¥10.06 1.48 USD | CN¥10.15 1.5 USD | CN¥4.63B 682.8M USD | 72.07 | CN¥0.14 0.02 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.70 0.84 USD |
+0.35
|
CN¥4.63B 682.79M USD | CN¥3.11M 459.03K USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥4.63B 682.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.10 2.08 USD |
-0.98
|
CN¥4.63B 682.6M USD | CN¥4.38M 645.65K USD | CN¥13.97 2.06 USD | CN¥14.65 2.16 USD | CN¥4.63B 682.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.18 1.5 USD |
+0.99
|
CN¥4.63B 682.52M USD | CN¥386.50K 57.03K USD | CN¥10.10 1.49 USD | CN¥10.23 1.51 USD | CN¥4.63B 682.52M USD | 101.79 | CN¥0.10 0.01 USD | ||
Annexon
ANNX
US
|
$3.60 — |
-1.91
|
$682.48M — | $2.63M — | $3.51 — | $3.82 — | $682.48M — | 0 | -$1.06 — | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.17 3.57 USD |
+2.42
|
CN¥4.63B 682.43M USD | CN¥396.70K 58.53K USD | CN¥23.93 3.53 USD | CN¥24.24 3.58 USD | CN¥4.63B 682.43M USD | 53.71 | CN¥0.45 0.07 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$276.00 8.77 USD |
+2.03
|
NT$21.47B 682.31M USD | NT$28.02K 890.34 USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$21.47B 682.31M USD | 16.38 | NT$16.84 0.54 USD | ||
Candel Therapeutics
CADL
US
|
$8.91 — |
-1.76
|
$681.78M — | $989.31K — | $8.79 — | $9.10 — | $681.78M — | 0 | -$1.43 — | ||
Arrow Financial
AROW
US
|
$36.80 — |
+1.71
|
$681.67M — | $65.51K — | $36.40 — | $36.97 — | $681.67M — | 11.79 | $3.12 — | ||
Pharming
PHAR
US
|
$9.63 — |
-0.1
|
$681.59M — | $7.14K — | $9.50 — | $10.03 — | $681.59M — | 74.07 | $0.13 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.33 10.01 USD |
+1.78
|
A$975.40M 681.38M USD | A$77.24K 53.96K USD | A$14.10 9.85 USD | A$14.43 10.08 USD | A$975.40M 681.38M USD | 9.36 | A$1.53 1.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
