Ergebnisseite 108 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.48 4.05 USD |
-4.68
|
CN¥4.69B 692.33M USD | CN¥14.35M 2.12M USD | CN¥27.20 4.01 USD | CN¥28.84 4.26 USD | CN¥4.69B 692.33M USD | 687.00 | CN¥0.04 0.005 USD | ||
VTEX
VTEX
US
|
$4.06 — |
-2.87
|
$692.17M — | $980.70K — | $4.00 — | $4.21 — | $692.17M — | 23.88 | $0.17 — | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.43 1.24 USD |
-1.63
|
CN¥4.69B 692.15M USD | CN¥1.71M 252.33K USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥4.69B 692.15M USD | 17.56 | CN¥0.48 0.07 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.37 2.27 USD |
-3.27
|
CN¥4.69B 692.09M USD | CN¥5.60M 826.24K USD | CN¥15.17 2.24 USD | CN¥15.76 2.33 USD | CN¥4.69B 692.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥4.69B 692.05M USD | CN¥25.71M 3.79M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥4.69B 692.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
Qfin
QFIN
US
|
$5.69 — |
-1.04
|
$691.81M — | $2.03M — | $5.57 — | $5.75 — | $691.81M — | 1.36 | $4.18 — | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥4.69B 691.62M USD | CN¥13.59M 2.01M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥4.69B 691.62M USD | 98.50 | CN¥0.04 0.005 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.77 1.29 USD |
-7.68
|
CN¥4.69B 691.61M USD | CN¥4.66M 687.91K USD | CN¥8.72 1.29 USD | CN¥9.25 1.36 USD | CN¥4.69B 691.61M USD | 15.66 | CN¥0.56 0.08 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.60 7.87 USD |
-1.21
|
CA$931.68M 691.36M USD | CA$70.41K 52.25K USD | CA$10.59 7.86 USD | CA$10.71 7.95 USD | CA$931.68M 691.36M USD | 10.92 | CA$0.97 0.72 USD | ||
Liberty Gold
LGDTF
US
|
$1.26 — |
-5.26
|
$691.31M — | $104.34K — | $1.23 — | $1.31 — | $691.31M — | 42.00 | $0.03 — | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.22 0.62 USD |
-5.61
|
CN¥4.69B 691.3M USD | CN¥20.44M 3.02M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥4.69B 691.3M USD | 0 | -CN¥0.46 -0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.80 0.28 USD |
0
|
TRY 22.00B 690.9M USD | TRY 7.61M 239.09K USD | TRY 8.71 0.27 USD | TRY 8.88 0.28 USD | TRY 22.00B 690.9M USD | 2.36 | TRY 3.72 0.12 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.82 3.37 USD |
+1.15
|
CN¥4.68B 690.81M USD | CN¥4.62M 681.62K USD | CN¥21.40 3.16 USD | CN¥23.06 3.4 USD | CN¥4.68B 690.81M USD | 44.74 | CN¥0.51 0.08 USD | ||
California BanCorp
BCAL
US
|
$21.47 — |
+0.28
|
$690.27M — | $308.63K — | $21.07 — | $21.55 — | $690.27M — | 11.60 | $1.85 — | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.28 0.29 USD |
-2.15
|
HK$5.40B 690.04M USD | HK$4.16M 532.36K USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$5.40B 690.04M USD | 0 | -HK$1.28 -0.1 USD | ||
Kopin
KOPN
US
|
$3.82 — |
-9.48
|
$689.96M — | $3.55M — | $3.77 — | $4.14 — | $689.96M — | 95.50 | $0.04 — | ||
Yext
YEXT
US
|
$6.97 — |
-0.43
|
$689.88M — | $573.13K — | $6.83 — | $7.04 — | $689.88M — | 41.00 | $0.17 — | ||
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$233.50 7.42 USD |
-4.5
|
NT$21.71B 689.84M USD | NT$1.13M 35.97K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$21.71B 689.84M USD | 13.24 | NT$17.63 0.56 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥7.99 1.18 USD |
-2.08
|
CN¥4.67B 689.71M USD | CN¥4.20M 619.2K USD | CN¥7.93 1.17 USD | CN¥8.06 1.19 USD | CN¥4.67B 689.71M USD | 99.87 | CN¥0.08 0.01 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$212.50 6.75 USD |
-6.18
|
NT$21.68B 688.96M USD | NT$1.44M 45.88K USD | NT$209.50 6.66 USD | NT$218.50 6.94 USD | NT$21.68B 688.96M USD | 18.87 | NT$11.26 0.36 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥35.09 5.18 USD |
-3.81
|
CN¥4.67B 688.75M USD | CN¥3.68M 542.91K USD | CN¥34.40 5.08 USD | CN¥35.77 5.28 USD | CN¥4.67B 688.75M USD | 51.60 | CN¥0.68 0.1 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.53 0.52 USD |
-6.86
|
CN¥4.67B 688.56M USD | CN¥42.65M 6.29M USD | CN¥3.50 0.52 USD | CN¥3.70 0.55 USD | CN¥4.67B 688.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.92 3.82 USD |
-5.47
|
CN¥4.67B 688.4M USD | CN¥2.09M 307.87K USD | CN¥25.71 3.79 USD | CN¥26.91 3.97 USD | CN¥4.67B 688.4M USD | 324.00 | CN¥0.08 0.01 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.68 5.41 USD |
-3.47
|
CN¥4.67B 688.36M USD | CN¥3.25M 479.13K USD | CN¥36.37 5.37 USD | CN¥38.55 5.69 USD | CN¥4.67B 688.36M USD | 85.30 | CN¥0.43 0.06 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥4.67B 688.36M USD | CN¥8.88M 1.31M USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥4.67B 688.36M USD | 23.76 | CN¥0.21 0.03 USD | ||
Cannae
CNNE
US
|
$15.87 — |
+0.95
|
$688.35M — | $469.97K — | $15.55 — | $15.88 — | $688.35M — | 0 | -$2.87 — | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥4.66B 688.25M USD | CN¥47.64M 7.03M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥4.66B 688.25M USD | 310.00 | CN¥0.01 0.001 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.52 2.59 USD |
-3.63
|
CN¥4.66B 687.97M USD | CN¥5.71M 841.9K USD | CN¥17.27 2.55 USD | CN¥18.24 2.69 USD | CN¥4.66B 687.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.20 12.76 USD |
+0.82
|
CA$927.10M 687.96M USD | CA$682.08K 506.14K USD | CA$17.00 12.62 USD | CA$17.28 12.82 USD | CA$927.10M 687.96M USD | 13.33 | CA$1.29 0.96 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.88 1.61 USD |
-1.09
|
CN¥4.66B 687.85M USD | CN¥995.54K 146.89K USD | CN¥10.85 1.6 USD | CN¥11.03 1.63 USD | CN¥4.66B 687.85M USD | 32.00 | CN¥0.34 0.05 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.38 0.83 USD |
-2.01
|
TRY 21.90B 687.61M USD | TRY 8.56M 268.75K USD | TRY 26.06 0.82 USD | TRY 27.28 0.86 USD | TRY 21.90B 687.61M USD | 9.59 | TRY 2.75 0.09 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.43 0.51 USD |
-3.11
|
CN¥4.66B 687.22M USD | CN¥12.05M 1.78M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥4.66B 687.22M USD | 22.86 | CN¥0.15 0.02 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.52 17.45 USD |
-2.33
|
CA$926.05M 687.18M USD | CA$83.04K 61.62K USD | CA$23.05 17.1 USD | CA$24.00 17.81 USD | CA$926.05M 687.18M USD | 12.44 | CA$1.89 1.4 USD | ||
Sturm, Ruger
RGR
US
|
$43.00 — |
-0.37
|
$687.07M — | $2.00M — | $42.66 — | $43.70 — | $687.07M — | 57.33 | $0.75 — | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥4.65B 686.7M USD | CN¥28.08M 4.14M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥4.65B 686.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cass Information Systems
CASS
US
|
$53.60 — |
-0.2
|
$686.41M — | $74.08K — | $52.94 — | $54.17 — | $686.41M — | 19.28 | $2.78 — | ||
Bally's
BALY
US
|
$13.60 — |
-1.16
|
$686.39M — | $62.56K — | $13.28 — | $13.88 — | $686.39M — | 0 | -$11.75 — | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.90 2.03 USD |
-3.03
|
NT$21.60B 686.24M USD | NT$2.41M 76.64K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$21.60B 686.24M USD | 19.24 | NT$3.32 0.11 USD | ||
MiMedx
MDXG
US
|
$4.70 — |
+0.21
|
$685.89M — | $1.64M — | $4.64 — | $4.74 — | $685.89M — | 117.50 | $0.04 — | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.40 0.23 USD |
-2.12
|
TRY 21.83B 685.56M USD | TRY 37.92M 1.19M USD | TRY 6.81 0.21 USD | TRY 7.43 0.23 USD | TRY 21.83B 685.56M USD | 0 | -TRY 0.32 -0.01 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.20 — |
-1.39
|
$685.53M — | $93.01K — | $40.65 — | $42.00 — | $685.53M — | 10.40 | $3.96 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-3.75
|
$685.47M — | $212.70K — | $0.46 — | $0.47 — | $685.47M — | 0 | -$0.04 — | ||
Park-Ohio
PKOH
US
|
$47.30 — |
-3.98
|
$685.38M — | $52.69K — | $47.08 — | $49.02 — | $685.38M — | 25.43 | $1.86 — | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥61.76 9.11 USD |
-3.09
|
CN¥4.64B 685.26M USD | CN¥2.82M 415.76K USD | CN¥59.68 8.81 USD | CN¥63.39 9.35 USD | CN¥4.64B 685.26M USD | 686.22 | CN¥0.09 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥4.64B 685.19M USD | CN¥8.61M 1.27M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥4.64B 685.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.65 1.45 USD |
-0.11
|
NT$21.56B 685.17M USD | NT$890.31K 28.29K USD | NT$45.50 1.45 USD | NT$46.05 1.46 USD | NT$21.56B 685.17M USD | 5.10 | NT$8.94 0.28 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$44.46K 32.99K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.26 2.55 USD |
-2.92
|
CN¥4.64B 685.08M USD | CN¥1.64M 241.59K USD | CN¥17.22 2.54 USD | CN¥17.55 2.59 USD | CN¥4.64B 685.08M USD | 0 | -CN¥1.78 -0.2 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.10 3.32 USD |
-1.14
|
QAR 2.49B 684.78M USD | QAR 23.25K 6.39K USD | QAR 12.10 3.32 USD | QAR 12.24 3.36 USD | QAR 2.49B 684.78M USD | 19.20 | QAR 0.63 0.17 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.47 0.95 USD |
-0.92
|
CN¥4.64B 684.48M USD | CN¥12.70M 1.87M USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥4.64B 684.48M USD | 20.87 | CN¥0.31 0.05 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$132.50 4.21 USD |
-2.94
|
NT$21.54B 684.28M USD | NT$5.33M 169.37K USD | NT$131.00 4.16 USD | NT$141.00 4.48 USD | NT$21.54B 684.28M USD | 43.30 | NT$3.06 0.1 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$116.50 3.7 USD |
-5.67
|
NT$21.53B 684.16M USD | NT$3.10M 98.38K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$21.53B 684.16M USD | 43.30 | NT$2.69 0.09 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.08 0.6 USD |
-2.39
|
CN¥4.64B 684.1M USD | CN¥30.18M 4.45M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.64B 684.1M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥9.15 1.35 USD |
+9.98
|
CN¥4.64B 683.97M USD | CN¥38.14M 5.63M USD | CN¥8.60 1.27 USD | CN¥9.15 1.35 USD | CN¥4.64B 683.97M USD | 83.18 | CN¥0.11 0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥12.05 1.78 USD |
+10.05
|
CN¥4.63B 683.7M USD | CN¥49.00M 7.23M USD | CN¥10.63 1.57 USD | CN¥12.05 1.78 USD | CN¥4.63B 683.7M USD | 150.62 | CN¥0.08 0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.59 1.71 USD |
-4.85
|
CN¥4.63B 683.2M USD | CN¥6.09M 898.19K USD | CN¥11.58 1.71 USD | CN¥12.18 1.8 USD | CN¥4.63B 683.2M USD | 289.75 | CN¥0.04 0.005 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥4.63B 683.17M USD | CN¥8.12M 1.2M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥4.63B 683.17M USD | 49.79 | CN¥0.10 0.01 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.94 — |
-1.33
|
$682.81M — | $803.58K — | $5.80 — | $5.96 — | $682.81M — | 0 | -$1.61 — | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥48.26 7.12 USD |
-4.53
|
CN¥4.62B 682.31M USD | CN¥1.74M 256.22K USD | CN¥46.90 6.92 USD | CN¥49.60 7.32 USD | CN¥4.62B 682.31M USD | 0 | -CN¥1.60 -0.2 USD | ||
Pharming
PHAR
US
|
$9.64 — |
+2.12
|
$682.30M — | $3.95K — | $9.49 — | $9.64 — | $682.30M — | 74.15 | $0.13 — | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.84 1.01 USD |
-0.29
|
CN¥4.62B 681.88M USD | CN¥7.36M 1.09M USD | CN¥6.64 0.98 USD | CN¥6.95 1.03 USD | CN¥4.62B 681.88M USD | 31.09 | CN¥0.22 0.03 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,210 7.46 USD |
+2.28
|
¥111B 681.76M USD | ¥499K 3.08K USD | ¥1,188 7.33 USD | ¥1,220 7.52 USD | ¥111B 681.76M USD | 0 | -¥88 -0.5 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.21 1.95 USD |
-1.93
|
CN¥4.62B 681.46M USD | CN¥2.78M 410.59K USD | CN¥13.08 1.93 USD | CN¥13.49 1.99 USD | CN¥4.62B 681.46M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥4.62B 681.32M USD | CN¥7.65M 1.13M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.62B 681.32M USD | 34.10 | CN¥0.10 0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.68 1.13 USD |
-3.27
|
CN¥4.62B 681.3M USD | CN¥4.75M 700.45K USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥4.62B 681.3M USD | 17.86 | CN¥0.43 0.06 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.60 1.82 USD |
+2.36
|
A$974.62M 680.84M USD | A$1.37M 956.5K USD | A$2.52 1.76 USD | A$2.61 1.82 USD | A$974.62M 680.84M USD | 37.14 | A$0.07 0.05 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.15 2.53 USD |
+5.8
|
CN¥4.61B 680.81M USD | CN¥12.87M 1.9M USD | CN¥15.61 2.3 USD | CN¥17.18 2.53 USD | CN¥4.61B 680.81M USD | 131.92 | CN¥0.13 0.02 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.45 5.14 USD |
+3.73
|
€589.63M 680.63M USD | €425.05K 490.65K USD | €4.30 4.96 USD | €4.59 5.3 USD | €589.63M 680.63M USD | 0 | €0.00 0 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.63 — |
-1.5
|
$680.45M — | $65.01K — | $25.59 — | $25.93 — | $680.45M — | 4.48 | $5.72 — | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥4.61B 679.79M USD | CN¥908.40K 134.03K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.18 2.67 USD |
-1.05
|
R$3.35B 679.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35B 679.74M USD | 31.38 | R$0.42 0.09 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.20 4.86 USD |
-1.25
|
SAR 2.55B 679.74M USD | SAR 62.30K 16.62K USD | SAR 18.16 4.84 USD | SAR 18.50 4.94 USD | SAR 2.55B 679.74M USD | 0 | -SAR 0.52 -0.1 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$54.00 1.72 USD |
+4.05
|
NT$21.39B 679.73M USD | NT$36.09M 1.15M USD | NT$50.50 1.6 USD | NT$56.00 1.78 USD | NT$21.39B 679.73M USD | 27.83 | NT$1.94 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥45.05 6.65 USD |
-4.05
|
CN¥4.61B 679.7M USD | CN¥412.80K 60.91K USD | CN¥44.79 6.61 USD | CN¥46.10 6.8 USD | CN¥4.61B 679.7M USD | 15.64 | CN¥2.88 0.42 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.37 1.38 USD |
-1.58
|
CN¥4.61B 679.62M USD | CN¥3.27M 482.97K USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥4.61B 679.62M USD | 36.03 | CN¥0.26 0.04 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.39 1.68 USD |
-2.4
|
CN¥4.61B 679.47M USD | CN¥2.40M 354.05K USD | CN¥11.32 1.67 USD | CN¥11.56 1.71 USD | CN¥4.61B 679.47M USD | 22.33 | CN¥0.51 0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$169.00 5.37 USD |
-3.97
|
NT$21.37B 679.17M USD | NT$1.50M 47.57K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$21.37B 679.17M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.01 1.48 USD |
-4.48
|
CN¥4.60B 678.82M USD | CN¥25.52M 3.76M USD | CN¥9.99 1.47 USD | CN¥10.42 1.54 USD | CN¥4.60B 678.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.37 — |
-1.66
|
$678.81M — | $2.20M — | $2.33 — | $2.38 — | $678.81M — | 23.69 | $0.10 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.83 — |
-0.65
|
$678.78M — | $269.20K — | $13.73 — | $13.86 — | $678.78M — | 172.87 | $0.08 — | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.03 1.48 USD |
-2.62
|
CN¥4.60B 678.74M USD | CN¥2.81M 415.29K USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥4.60B 678.74M USD | 71.64 | CN¥0.14 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.95 1.62 USD |
-3.1
|
CN¥4.60B 678.56M USD | CN¥10.81M 1.59M USD | CN¥10.79 1.59 USD | CN¥11.58 1.71 USD | CN¥4.60B 678.56M USD | 109.50 | CN¥0.10 0.01 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.46 — |
-1.51
|
$678.52M — | $788.71K — | $10.43 — | $10.63 — | $678.52M — | 10.56 | $0.99 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥38.97 5.75 USD |
-3.83
|
CN¥4.60B 678.45M USD | CN¥1.47M 217.01K USD | CN¥38.83 5.73 USD | CN¥40.83 6.02 USD | CN¥4.60B 678.45M USD | 0 | -CN¥0.50 -0.07 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.70 15.68 USD |
+0.82
|
PLN 2.67B 678.44M USD | PLN 8.44K 2.14K USD | PLN 60.70 15.43 USD | PLN 61.90 15.73 USD | PLN 2.67B 678.44M USD | 8.31 | PLN 7.42 1.89 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.65 4.23 USD |
-3.47
|
CN¥4.60B 678.22M USD | CN¥1.97M 290.38K USD | CN¥28.33 4.18 USD | CN¥29.25 4.32 USD | CN¥4.60B 678.22M USD | 20.61 | CN¥1.39 0.21 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.60 0.24 USD |
-4.19
|
CN¥4.60B 678.02M USD | CN¥17.06M 2.52M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥4.60B 678.02M USD | 0 | -CN¥0.64 -0.09 USD | ||
Inventiva
IVA
US
|
$2.87 — |
0
|
$677.95M — | $3.15M — | $2.82 — | $2.96 — | $677.95M — | 0 | -$0.62 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.59 2.6 USD |
-1.9
|
CN¥4.59B 677.9M USD | CN¥1.37M 201.83K USD | CN¥17.47 2.58 USD | CN¥17.88 2.64 USD | CN¥4.59B 677.9M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.36 1.38 USD |
-2.3
|
CN¥4.59B 677.77M USD | CN¥6.92M 1.02M USD | CN¥9.22 1.36 USD | CN¥9.55 1.41 USD | CN¥4.59B 677.77M USD | 55.05 | CN¥0.17 0.03 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.77 1.44 USD |
-3.84
|
CN¥4.59B 677.75M USD | CN¥8.43M 1.24M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥4.59B 677.75M USD | 40.70 | CN¥0.24 0.04 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.48 2.43 USD |
-10.54
|
A$970.14M 677.71M USD | A$2.06M 1.44M USD | A$3.45 2.41 USD | A$3.72 2.6 USD | A$970.14M 677.71M USD | 0 | -A$0.14 -0.09 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥4.59B 677.44M USD | CN¥6.79M 1M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥4.59B 677.44M USD | 231.33 | CN¥0.03 0.004 USD | ||
AGF Management
AGFMF
US
|
$10.71 — |
-1.11
|
$677.41M — | $200.00 — | $10.69 — | $10.71 — | $677.41M — | 7.09 | $1.51 — | ||
Docebo
DCBO
US
|
$27.15 — |
-0.88
|
$677.33M — | $43.15K — | $26.78 — | $27.69 — | $677.33M — | 23.40 | $1.16 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.18 1.35 USD |
-0.43
|
CN¥4.59B 677.26M USD | CN¥18.54M 2.74M USD | CN¥8.91 1.31 USD | CN¥9.43 1.39 USD | CN¥4.59B 677.26M USD | 38.25 | CN¥0.24 0.04 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.13 4.15 USD |
-1.71
|
CN¥4.59B 677.03M USD | CN¥1.95M 288.14K USD | CN¥28.10 4.15 USD | CN¥29.29 4.32 USD | CN¥4.59B 677.03M USD | 117.20 | CN¥0.24 0.04 USD | ||
Hello
MOMO
US
|
$4.71 — |
-0.84
|
$676.52M — | $423.06K — | $4.71 — | $4.76 — | $676.52M — | 4.85 | $0.97 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
