$2.26T
Tổng vốn hoá thị trường
$133.72B
Tổng khối lượng
BTC 56.42%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 108 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.25 1.81 USD
+0.82
CN¥5.35B 789.49M USD CN¥5.64M 832.6K USD CN¥12.16 1.79 USD CN¥12.42 1.83 USD CN¥5.35B 789.49M USD 33.10 CN¥0.37 0.05 USD
au EQ Resources Limited EQR.AX AU A$0.24 0.16 USD
+9.3
A$1.19B 789.47M USD A$17.57M 11.63M USD A$0.22 0.15 USD A$0.24 0.16 USD A$1.19B 789.47M USD 0 -A$0.01 -0.006 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.93 0.5 USD
+0.77
HK$6.17B 789.13M USD HK$458.00K 58.56K USD HK$3.89 0.5 USD HK$3.95 0.51 USD HK$6.17B 789.13M USD 6.04 HK$0.65 0.08 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥36.09 5.32 USD
-3.09
CN¥5.35B 788.95M USD CN¥5.30M 782.32K USD CN¥35.30 5.21 USD CN¥38.27 5.65 USD CN¥5.35B 788.95M USD 97.54 CN¥0.37 0.05 USD
br Movida Participações S.A. MOVI3.SA BR R$9.70 1.97 USD
0
R$3.89B 788.45M USD R$2.35M 477.14K USD R$9.50 1.93 USD R$9.90 2.01 USD R$3.89B 788.45M USD 9.23 R$1.05 0.21 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.72 0.6 USD
-1.46
HK$6.17B 788.31M USD HK$126.00K 16.11K USD HK$4.72 0.6 USD HK$4.85 0.62 USD HK$6.17B 788.31M USD 47.19 HK$0.10 0.01 USD
sr Sustained Infrastructure Holding Company 2190.SR SR SAR 36.32 9.69 USD
-0.82
SAR 2.95B 788.08M USD SAR 440.58K 117.53K USD SAR 35.64 9.51 USD SAR 36.80 9.82 USD SAR 2.95B 788.08M USD 30.01 SAR 1.21 0.32 USD
cn Sichuan Xichang Electric Power Co.,Ltd. 600505.SS CN CN¥14.65 2.16 USD
-1.41
CN¥5.34B 788.04M USD CN¥38.46M 5.67M USD CN¥13.71 2.02 USD CN¥14.70 2.17 USD CN¥5.34B 788.04M USD 366.25 CN¥0.04 0.005 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.42 0.24 USD
0
NZ$1.36B 787.44M USD NZ$1.03M 594.47K USD NZ$0.42 0.24 USD NZ$0.43 0.25 USD NZ$1.36B 787.44M USD 0 -NZ$0.01 -0.005 USD
Frontera Energy Frontera Energy FECCF US $11.30
+1.71
$787.36M $1.10K $11.30 $11.30 $787.36M 0 -$13.73
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥23.14 3.41 USD
+3.58
CN¥5.34B 787.31M USD CN¥5.16M 761.88K USD CN¥22.22 3.28 USD CN¥23.38 3.45 USD CN¥5.34B 787.31M USD 25.42 CN¥0.91 0.13 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥21.19 3.13 USD
-0.38
CN¥5.33B 787.06M USD CN¥19.12M 2.82M USD CN¥21.13 3.12 USD CN¥21.95 3.24 USD CN¥5.33B 787.06M USD 0 -CN¥0.11 -0.01 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 33.75 0.95 USD
+4.65
THB 27.97B 787.01M USD THB 9.36M 263.48K USD THB 32.00 0.9 USD THB 34.50 0.97 USD THB 27.97B 787.01M USD 3.59 THB 9.39 0.26 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$46.85 1.49 USD
+0.11
NT$24.76B 786.83M USD NT$1.70M 54.05K USD NT$46.10 1.46 USD NT$47.60 1.51 USD NT$24.76B 786.83M USD 17.48 NT$2.68 0.09 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥8.76 1.29 USD
-1.02
CN¥5.33B 786.78M USD CN¥11.60M 1.71M USD CN¥8.73 1.29 USD CN¥9.20 1.36 USD CN¥5.33B 786.78M USD 292.00 CN¥0.03 0.004 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥12.05 1.78 USD
+1.6
CN¥5.33B 786.64M USD CN¥5.26M 776.2K USD CN¥11.84 1.75 USD CN¥12.22 1.8 USD CN¥5.33B 786.64M USD 5.60 CN¥2.15 0.32 USD
au HMC Capital Limited HMC.AX AU A$2.88 1.91 USD
-2.37
A$1.19B 786.51M USD A$1.27M 839.58K USD A$2.87 1.9 USD A$3.09 2.05 USD A$1.19B 786.51M USD 0 -A$0.32 -0.2 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$14.85 1.9 USD
+5.84
HK$6.15B 786.28M USD HK$1.58M 202.28K USD HK$14.03 1.79 USD HK$16.00 2.05 USD HK$6.15B 786.28M USD 26.51 HK$0.56 0.07 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.42 0.21 USD
+0.71
CN¥5.33B 785.89M USD CN¥71.42M 10.54M USD CN¥1.38 0.2 USD CN¥1.44 0.21 USD CN¥5.33B 785.89M USD 0 -CN¥0.04 -0.005 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.55 4.86 USD
+5.74
CA$1.06B 785.81M USD CA$300.08K 222.68K USD CA$6.24 4.63 USD CA$6.57 4.88 USD CA$1.06B 785.81M USD 16.78 CA$0.39 0.29 USD
Vor Biopharma Vor Biopharma VOR US $14.50
+2.91
$785.70M $275.73K $14.08 $14.83 $785.70M 0 -$70.40
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥23.80 3.51 USD
-4.3
CN¥5.32B 785.42M USD CN¥6.14M 906K USD CN¥23.66 3.49 USD CN¥25.35 3.74 USD CN¥5.32B 785.42M USD 48.57 CN¥0.49 0.07 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥20.00 2.95 USD
+1.21
CN¥5.32B 785.35M USD CN¥5.18M 764.77K USD CN¥19.32 2.85 USD CN¥20.26 2.99 USD CN¥5.32B 785.35M USD 222.22 CN¥0.09 0.01 USD
ie FBD Holdings plc EG7.IR IE €16.80 19.39 USD
0
€679.94M 784.88M USD €2.18K 2.52K USD €16.85 19.45 USD €17.00 19.62 USD €679.94M 784.88M USD 13.22 €1.27 1.47 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$101.00 3.21 USD
+9.9
NT$24.70B 784.76M USD NT$24.93M 792.19K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$24.70B 784.76M USD 48.79 NT$2.07 0.07 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥73.81 10.89 USD
+0.24
CN¥5.32B 784.55M USD CN¥1.30M 191.91K USD CN¥73.10 10.79 USD CN¥75.96 11.21 USD CN¥5.32B 784.55M USD 0 -CN¥0.46 -0.06 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.96 1.62 USD
+2.62
CN¥5.31B 784.19M USD CN¥5.69M 839.74K USD CN¥10.66 1.57 USD CN¥11.24 1.66 USD CN¥5.31B 784.19M USD 78.28 CN¥0.14 0.02 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥9.20 1.36 USD
-7.16
CN¥5.31B 783.92M USD CN¥95.07M 14.03M USD CN¥9.05 1.34 USD CN¥10.39 1.53 USD CN¥5.31B 783.92M USD 131.42 CN¥0.07 0.01 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.13 2.38 USD
-0.31
CN¥5.31B 783.34M USD CN¥6.41M 945.08K USD CN¥16.07 2.37 USD CN¥16.65 2.46 USD CN¥5.31B 783.34M USD 48.87 CN¥0.33 0.05 USD
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.36 1.09 USD
-0.54
CN¥5.31B 783.3M USD CN¥11.57M 1.71M USD CN¥7.24 1.07 USD CN¥7.52 1.11 USD CN¥5.31B 783.3M USD 73.59 CN¥0.10 0.01 USD
Stratasys Stratasys SSYS US $9.02
+0.22
$783.06M $353.34K $8.82 $9.12 $783.06M 0 -$1.38
cn Costar Group Co., Ltd. 002189.SZ CN CN¥20.31 3 USD
+0.05
CN¥5.30B 782.73M USD CN¥6.26M 923.35K USD CN¥20.21 2.98 USD CN¥20.88 3.08 USD CN¥5.30B 782.73M USD 0 -CN¥0.84 -0.1 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.65 0.39 USD
-0.38
CN¥5.30B 782.59M USD CN¥13.36M 1.97M USD CN¥2.62 0.39 USD CN¥2.69 0.4 USD CN¥5.30B 782.59M USD 132.50 CN¥0.02 0.002 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥21.20 3.13 USD
+2.91
CN¥5.30B 782.36M USD CN¥5.28M 778.73K USD CN¥20.46 3.02 USD CN¥21.22 3.13 USD CN¥5.30B 782.36M USD 42.39 CN¥0.50 0.07 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥22.57 3.33 USD
+0.09
CN¥5.30B 782.27M USD CN¥4.77M 704.24K USD CN¥22.44 3.31 USD CN¥23.18 3.42 USD CN¥5.30B 782.27M USD 0 -CN¥0.33 -0.04 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 311.25 9.77 USD
-3.71
TRY 24.90B 781.97M USD TRY 333.86K 10.48K USD TRY 309.25 9.71 USD TRY 329.00 10.33 USD TRY 24.90B 781.97M USD 32.62 TRY 9.54 0.3 USD
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.74
-3.26
$781.79M $680.70K $2.72 $2.87 $781.79M 136.88 $0.02
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.47 2.58 USD
+1.81
CN¥5.30B 781.38M USD CN¥3.40M 501.79K USD CN¥17.29 2.55 USD CN¥17.65 2.6 USD CN¥5.30B 781.38M USD 16.96 CN¥1.03 0.15 USD
cn Omnijoi Media Corporation 300528.SZ CN CN¥14.21 2.1 USD
+3.72
CN¥5.29B 781.23M USD CN¥12.72M 1.88M USD CN¥13.41 1.98 USD CN¥14.41 2.13 USD CN¥5.29B 781.23M USD 0 -CN¥0.59 -0.08 USD
us Orrstown Financial Services ORRF US $39.76
+1.58
$781.20M $41.94K $39.39 $40.00 $781.20M 9.09 $4.37
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥19.48 2.87 USD
+2.8
CN¥5.29B 781.04M USD CN¥9.09M 1.34M USD CN¥18.63 2.75 USD CN¥20.28 2.99 USD CN¥5.29B 781.04M USD 17.87 CN¥1.09 0.16 USD
cn Shaanxi Construction Machinery Co.,Ltd 600984.SS CN CN¥4.21 0.62 USD
+1.94
CN¥5.29B 780.84M USD CN¥36.87M 5.44M USD CN¥4.15 0.61 USD CN¥4.34 0.64 USD CN¥5.29B 780.84M USD 0 -CN¥1.78 -0.2 USD
cn Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ CN CN¥5.01 0.74 USD
+0.2
CN¥5.29B 780.54M USD CN¥21.13M 3.12M USD CN¥4.88 0.72 USD CN¥5.12 0.76 USD CN¥5.29B 780.54M USD 0 -CN¥0.13 -0.01 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 67.60 9.91 USD
-0.15
DKK 5.32B 780.51M USD DKK 69.55K 10.2K USD DKK 67.20 9.85 USD DKK 68.50 10.04 USD DKK 5.32B 780.51M USD 8.14 DKK 8.30 1.22 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.49 0.22 USD
-1.32
CN¥5.29B 780.45M USD CN¥35.52M 5.24M USD CN¥1.48 0.22 USD CN¥1.54 0.23 USD CN¥5.29B 780.45M USD 0 -CN¥0.05 -0.007 USD
PATRIZIA SE PATRIZIA SE PAT.DE DE €7.82 9.03 USD
+1.56
€676.09M 780.44M USD €172.82K 199.49K USD €7.62 8.8 USD €8.00 9.23 USD €676.09M 780.44M USD 39.10 €0.20 0.23 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥8.51 1.26 USD
-4.38
CN¥5.29B 780.41M USD CN¥24.13M 3.56M USD CN¥8.42 1.24 USD CN¥8.93 1.32 USD CN¥5.29B 780.41M USD 0 -CN¥0.06 -0.008 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥24.09 3.55 USD
-3.14
CN¥5.29B 780.33M USD CN¥16.57M 2.45M USD CN¥23.80 3.51 USD CN¥26.26 3.87 USD CN¥5.29B 780.33M USD 38.85 CN¥0.62 0.09 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.38 0.35 USD
+0.42
CN¥5.29B 780.26M USD CN¥68.58M 10.12M USD CN¥2.31 0.34 USD CN¥2.40 0.35 USD CN¥5.29B 780.26M USD 0 -CN¥0.97 -0.1 USD
au Cromwell Property Group CMW.AX AU A$0.45 0.3 USD
-1.1
A$1.18B 779.99M USD A$1.80M 1.19M USD A$0.45 0.3 USD A$0.47 0.31 USD A$1.18B 779.99M USD 11.25 A$0.04 0.03 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥40.00 5.9 USD
+0.13
CN¥5.28B 779.49M USD CN¥5.71M 842.01K USD CN¥39.78 5.87 USD CN¥42.60 6.29 USD CN¥5.28B 779.49M USD 85.10 CN¥0.47 0.07 USD
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$5.97 3.95 USD
+1.19
A$1.18B 779.48M USD A$171.32K 113.39K USD A$5.91 3.91 USD A$6.03 3.99 USD A$1.18B 779.48M USD 99.50 A$0.06 0.04 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.92 0.37 USD
-2.34
HK$6.09B 779.31M USD HK$7.58M 968.69K USD HK$2.90 0.37 USD HK$3.13 0.4 USD HK$6.09B 779.31M USD 29.19 HK$0.10 0.01 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥13.80 2.04 USD
+3.29
CN¥5.28B 779.29M USD CN¥4.65M 686.08K USD CN¥13.39 1.98 USD CN¥14.21 2.1 USD CN¥5.28B 779.29M USD 32.09 CN¥0.43 0.06 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥66.00 9.74 USD
-0.71
CN¥5.28B 779.05M USD CN¥1.22M 179.68K USD CN¥65.15 9.61 USD CN¥67.83 10.01 USD CN¥5.28B 779.05M USD 0 -CN¥1.27 -0.1 USD
cl SMU S.A. SMU.SN CL CLP 133 0.14 USD
+1.04
CLP 767B 779.03M USD CLP 2M 1.7K USD CLP 133 0.13 USD CLP 134 0.14 USD CLP 767B 779.03M USD 12.19 CLP 11 0.01 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.25 0.33 USD
+0.45
CN¥5.28B 778.86M USD CN¥38.89M 5.74M USD CN¥2.22 0.33 USD CN¥2.27 0.33 USD CN¥5.28B 778.86M USD 0 -CN¥0.04 -0.005 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥10.55 1.56 USD
+0.29
CN¥5.28B 778.76M USD CN¥6.37M 940.25K USD CN¥10.44 1.54 USD CN¥10.71 1.58 USD CN¥5.28B 778.76M USD 13.02 CN¥0.81 0.12 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥19.10 2.82 USD
-0.42
CN¥5.28B 778.63M USD CN¥6.93M 1.02M USD CN¥18.95 2.8 USD CN¥19.60 2.89 USD CN¥5.28B 778.63M USD 0 -CN¥0.41 -0.06 USD
Hallador Energy Company Hallador Energy Company HNRG US $16.52
+2.42
$778.59M $255.53K $16.26 $16.73 $778.59M 31.16 $0.53
no Sats ASA SATS.OL NO NOK 41.65 4 USD
+1.46
NOK 8.12B 778.59M USD NOK 298.06K 28.59K USD NOK 41.10 3.94 USD NOK 41.70 4 USD NOK 8.12B 778.59M USD 17.28 NOK 2.41 0.23 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥36.92 5.45 USD
+1.57
CN¥5.28B 778.57M USD CN¥4.76M 702.46K USD CN¥36.16 5.34 USD CN¥37.84 5.58 USD CN¥5.28B 778.57M USD 39.69 CN¥0.93 0.14 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥26.45 3.9 USD
+0.84
CN¥5.27B 778.23M USD CN¥8.83M 1.3M USD CN¥26.09 3.85 USD CN¥27.47 4.05 USD CN¥5.27B 778.23M USD 0 -CN¥0.55 -0.08 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$61.60 1.96 USD
+4.94
NT$24.49B 778.04M USD NT$44.39M 1.41M USD NT$61.40 1.95 USD NT$64.40 2.05 USD NT$24.49B 778.04M USD 38.74 NT$1.59 0.05 USD
cn Era Co., Ltd. 002641.SZ CN CN¥4.29 0.63 USD
+2.14
CN¥5.27B 777.99M USD CN¥19.24M 2.84M USD CN¥4.21 0.62 USD CN¥4.34 0.64 USD CN¥5.27B 777.99M USD 85.79 CN¥0.05 0.007 USD
us Cogent Communications CCOI US $15.54
+3.98
$777.96M $492.97K $14.61 $15.61 $777.96M 0 -$3.54
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥17.08 2.52 USD
+3.58
CN¥5.27B 777.93M USD CN¥2.16M 318.57K USD CN¥16.33 2.41 USD CN¥17.28 2.55 USD CN¥5.27B 777.93M USD 43.79 CN¥0.39 0.06 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$171.50 5.45 USD
-3.38
NT$24.48B 777.81M USD NT$24.66M 783.48K USD NT$168.00 5.34 USD NT$194.50 6.18 USD NT$24.48B 777.81M USD 50.00 NT$3.43 0.11 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥4.44 0.66 USD
+0.91
CN¥5.27B 777.53M USD CN¥34.63M 5.11M USD CN¥4.20 0.62 USD CN¥4.50 0.66 USD CN¥5.27B 777.53M USD 88.79 CN¥0.05 0.007 USD
Daily Journal Daily Journal DJCO US $564.26
+0.72
$777.39M $11.57K $552.69 $566.03 $777.39M 55.64 $10.14
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 103.00 10.05 USD
-0.1
SEK 7.96B 777.25M USD SEK 138.64K 13.53K USD SEK 101.80 9.94 USD SEK 105.80 10.33 USD SEK 7.96B 777.25M USD 14.54 SEK 7.08 0.69 USD
fr Atos SE ATO.PA FR €34.68 40.03 USD
+2.54
€673.23M 777.13M USD €132.93K 153.45K USD €34.20 39.48 USD €35.72 41.23 USD €673.23M 777.13M USD 0 -€73.82 -85.2 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥26.74 3.95 USD
+0.26
CN¥5.27B 777.09M USD CN¥8.09M 1.19M USD CN¥26.41 3.9 USD CN¥27.30 4.03 USD CN¥5.27B 777.09M USD 116.26 CN¥0.23 0.03 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥36.10 5.33 USD
+1.52
CN¥5.26B 776.63M USD CN¥1.26M 185.21K USD CN¥35.20 5.19 USD CN¥37.00 5.46 USD CN¥5.26B 776.63M USD 15.10 CN¥2.39 0.35 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
nl Acomo N.V. ACOMO.AS NL €22.70 26.2 USD
+1.57
€672.49M 776.28M USD €43.40K 50.09K USD €22.45 25.91 USD €22.75 26.26 USD €672.49M 776.28M USD 9.22 €2.46 2.84 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.94 1.76 USD
+0.34
CN¥5.26B 776.09M USD CN¥5.68M 838.58K USD CN¥11.86 1.75 USD CN¥12.17 1.8 USD CN¥5.26B 776.09M USD 20.23 CN¥0.59 0.09 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.17 0.32 USD
+3.83
CN¥5.26B 776.06M USD CN¥25.26M 3.73M USD CN¥2.08 0.31 USD CN¥2.20 0.32 USD CN¥5.26B 776.06M USD 0 -CN¥0.45 -0.06 USD
Annexon Annexon ANNX US $4.73
+0.69
$775.38M $1.92M $4.67 $4.83 $775.38M 0 -$1.20
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$179.00 5.69 USD
+5.6
NT$24.39B 775.03M USD NT$1.53M 48.54K USD NT$174.50 5.54 USD NT$184.00 5.85 USD NT$24.39B 775.03M USD 32.78 NT$5.46 0.17 USD
tw Pegavision Corporation 6491.TW TW NT$317.50 10.09 USD
-1.85
NT$24.38B 774.81M USD NT$478.55K 15.21K USD NT$316.00 10.04 USD NT$327.50 10.41 USD NT$24.38B 774.81M USD 15.40 NT$20.61 0.65 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.19 1.06 USD
-0.28
CN¥5.25B 774.67M USD CN¥31.07M 4.58M USD CN¥7.19 1.06 USD CN¥7.47 1.1 USD CN¥5.25B 774.67M USD 31.26 CN¥0.23 0.03 USD
us SmartFinancial SMBK US $45.30
+1.01
$774.48M $29.21K $44.74 $45.62 $774.48M 14.51 $3.12
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$72.10 2.29 USD
+0.56
NT$24.37B 774.34M USD NT$3.52M 111.74K USD NT$72.00 2.29 USD NT$74.10 2.35 USD NT$24.37B 774.34M USD 29.79 NT$2.42 0.08 USD
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.96
+1.54
$774.09M $272.64K $4.89 $4.96 $774.09M 2.46 $2.01
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.25 1.22 USD
-0.96
CN¥5.25B 773.89M USD CN¥16.78M 2.48M USD CN¥8.09 1.19 USD CN¥8.50 1.25 USD CN¥5.25B 773.89M USD 34.37 CN¥0.24 0.04 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 49.85 62.52 USD
+0.2
CHF 616.98M 773.83M USD CHF 24.51K 30.74K USD CHF 49.00 61.46 USD CHF 50.00 62.71 USD CHF 616.98M 773.83M USD 15.87 CHF 3.14 3.94 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.85 3.08 USD
+3.32
CN¥5.24B 773.47M USD CN¥10.35M 1.53M USD CN¥20.50 3.02 USD CN¥21.10 3.11 USD CN¥5.24B 773.47M USD 48.48 CN¥0.43 0.06 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.88 1.4 USD
+5.62
CA$1.04B 773.22M USD CA$1.62M 1.2M USD CA$1.80 1.34 USD CA$1.90 1.41 USD CA$1.04B 773.22M USD 0 -CA$0.15 -0.1 USD
Olvi Oyj Olvi Oyj OLVAS.HE FI €32.45 37.46 USD
+0.78
€669.61M 772.95M USD €2.66K 3.08K USD €32.30 37.29 USD €32.60 37.63 USD €669.61M 772.95M USD 11.15 €2.91 3.36 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥9.12 1.35 USD
+2.82
CN¥5.24B 772.92M USD CN¥59.41M 8.77M USD CN¥8.60 1.27 USD CN¥9.25 1.36 USD CN¥5.24B 772.92M USD 0 -CN¥0.86 -0.1 USD
ca Pason Systems Inc. PSI.TO CA CA$13.43 9.97 USD
-1.76
CA$1.04B 772.78M USD CA$42.46K 31.51K USD CA$13.42 9.96 USD CA$13.66 10.14 USD CA$1.04B 772.78M USD 22.38 CA$0.60 0.45 USD
us Abrdn Healthcare Opportunities Fund THQ US $18.64
-0.13
$772.60M $55.72K $18.51 $18.70 $772.60M 0 -$0.70
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.99 1.03 USD
+3.25
CN¥5.24B 772.58M USD CN¥16.61M 2.45M USD CN¥6.75 1 USD CN¥7.08 1.04 USD CN¥5.24B 772.58M USD 174.75 CN¥0.04 0.005 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.13 0.9 USD
+1.66
CN¥5.23B 772.01M USD CN¥10.83M 1.6M USD CN¥5.96 0.88 USD CN¥6.20 0.91 USD CN¥5.23B 772.01M USD 26.65 CN¥0.23 0.03 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥63.89 9.43 USD
-0.47
CN¥5.23B 771.7M USD CN¥3.67M 540.95K USD CN¥62.01 9.15 USD CN¥65.50 9.66 USD CN¥5.23B 771.7M USD 0 -CN¥0.01 -0.001 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,515 23.73 USD
+4.46
¥114B 771.06M USD ¥632K 4.26K USD ¥3,490 23.56 USD ¥3,640 24.57 USD ¥114B 771.06M USD 20.72 ¥170 1.14 USD
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.58 0.53 USD
+2.87
CN¥5.22B 770.85M USD CN¥14.09M 2.08M USD CN¥3.46 0.51 USD CN¥3.59 0.53 USD CN¥5.22B 770.85M USD 0 -CN¥0.19 -0.02 USD
ca DRI Healthcare Trust DHT-UN.TO CA CA$18.46 13.7 USD
-0.86
CA$1.04B 770.74M USD CA$7.06K 5.24K USD CA$18.36 13.62 USD CA$18.70 13.88 USD CA$1.04B 770.74M USD 0 -CA$1.25 -0.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency