Sonuç Sayfası 108 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Financial HFWA | $22.55 — |
+1.03
|
$769.08M — | $128.7K — | $22.27 — | $22.92 — | $769.08M — | 15.23 | $1.48 — | |
| Apollo Micro Systems Limited APOLLO.BO | $190.5 2.3 USD |
-3.3
|
$63.54B 768.7M USD | $159.11K 1.92K USD | $189.35 2.29 USD | $199.4 2.41 USD | $63.54B 768.7M USD | 102.97 | $1.85 0.02 USD | |
| NETGEAR NTGR | $26.7 — |
-1.91
|
$768.52M — | $234.06K — | $26.66 — | $27.68 — | $768.52M — | 31.78 | $0.84 — | |
| Immunome IMNM | $8.83 — |
-1.34
|
$768.32M — | $740.25K — | $8.78 — | $9.16 — | $768.32M — | 0 | -$3.01 — | |
| Silvercorp Metals Inc. 0QZ2.L | $5.95 4.41 USD |
-1.74
|
$1.04B 768.18M USD | $3.1K 2.3K USD | $5.95 4.41 USD | $6.04 4.48 USD | $1.04B 768.18M USD | 27.02 | $0.22 0.16 USD | |
| Preformed Line Products Company PLPC | $155.48 — |
+1.42
|
$768.11M — | $247.94K — | $153.84 — | $157.33 — | $768.11M — | 19.73 | $7.88 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.46 2.01 USD |
-6.77
|
$5.52B 768.05M USD | $74.7M 10.39M USD | $14.32 1.99 USD | $15.47 2.15 USD | $5.52B 768.05M USD | 0 | -$0.17 -0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.52 1.88 USD |
-3.08
|
$5.52B 768M USD | $5.96M 828.3K USD | $13.4 1.86 USD | $14.12 1.96 USD | $5.52B 768M USD | 30.72 | $0.44 0.06 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.58 1.61 USD |
-2.03
|
$5.52B 767.94M USD | $1.03M 142.71K USD | $11.53 1.6 USD | $11.82 1.64 USD | $5.52B 767.94M USD | 16.30 | $0.71 0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.36 5.06 USD |
-0.08
|
$5.52B 767.89M USD | $5.7M 792.52K USD | $36 5.01 USD | $38 5.28 USD | $5.52B 767.89M USD | 242.40 | $0.15 0.02 USD | |
| JINXI AXLE 600495.SS | $4.57 0.64 USD |
-2.97
|
$5.52B 767.72M USD | $40.66M 5.65M USD | $4.56 0.63 USD | $4.72 0.66 USD | $5.52B 767.72M USD | 91.40 | $0.05 0.006 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.57 4.39 USD |
-0.38
|
$5.52B 767.69M USD | $7.53M 1.05M USD | $31.42 4.37 USD | $32.43 4.51 USD | $5.52B 767.69M USD | 32.21 | $0.98 0.14 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.51 1.04 USD |
-2.34
|
$5.52B 767.61M USD | $6.03M 838.52K USD | $7.49 1.04 USD | $7.72 1.07 USD | $5.52B 767.61M USD | 25.89 | $0.29 0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.82 1.09 USD |
-2.01
|
$5.52B 767.57M USD | $7.22M 1M USD | $7.79 1.08 USD | $8.03 1.12 USD | $5.52B 767.57M USD | 782.00 | $0.01 0.001 USD | |
| Frontier ULCC | $3.37 — |
-1.32
|
$767.57M — | $3.79M — | $3.36 — | $3.55 — | $767.57M — | 11.23 | $0.3 — | |
| Western Asset Diversified Income Fund WDI | $14.82 — |
+0.34
|
$767.5M — | $209.89K — | $14.73 — | $14.9 — | $767.5M — | 10.89 | $1.36 — | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.33 1.44 USD |
-4.7
|
$5.52B 767.39M USD | $37.14M 5.16M USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.52B 767.39M USD | 34.43 | $0.3 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.52 1.74 USD |
-2.64
|
$5.51B 766.81M USD | $14.86M 2.07M USD | $12.5 1.74 USD | $13.04 1.81 USD | $5.51B 766.81M USD | 0 | -$0.19 -0.02 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.1 2.64 USD |
-1.66
|
$24.13B 766.61M USD | $1.2M 38.12K USD | $83 2.64 USD | $85.2 2.71 USD | $24.13B 766.61M USD | 9.88 | $8.41 0.27 USD | |
| Aussie Broadband Limited ABB.AX | $4.04 2.67 USD |
-1.7
|
$1.16B 766.61M USD | $446.06K 295.23K USD | $4.04 2.67 USD | $4.14 2.74 USD | $1.16B 766.61M USD | 40.39 | $0.1 0.07 USD | |
| TONG REN TANG 1666.HK | $4.68 0.6 USD |
-2.3
|
$5.99B 766.41M USD | $4M 511.32K USD | $4.66 0.6 USD | $4.8 0.61 USD | $5.99B 766.41M USD | 10.40 | $0.45 0.06 USD | |
| Golden Entertainment GDEN | $28.98 — |
+3.65
|
$766.09M — | $259.56K — | $27.83 — | $29.09 — | $766.09M — | 67.39 | $0.43 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.95 5.83 USD |
-5.05
|
$5.51B 765.97M USD | $5.23M 726.67K USD | $41.81 5.81 USD | $45.67 6.35 USD | $5.51B 765.97M USD | 37.79 | $1.11 0.15 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.41 1.31 USD |
-0.63
|
$5.51B 765.7M USD | $31.8M 4.42M USD | $9.38 1.3 USD | $9.62 1.34 USD | $5.51B 765.7M USD | 85.54 | $0.11 0.02 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.15 USD |
-0.28
|
$700.34M 765.56M USD | $48.86K 53.41K USD | $2.88 3.14 USD | $2.89 3.16 USD | $700.34M 765.56M USD | 22.19 | $0.13 0.14 USD | |
| CHUNLI MEDICAL 1858.HK | $11.02 1.41 USD |
-4.51
|
$5.99B 765.46M USD | $1.82M 233.19K USD | $10.86 1.39 USD | $11.68 1.49 USD | $5.99B 765.46M USD | 30.61 | $0.36 0.05 USD | |
| Montrose Environmental MEG | $22.37 — |
-3.74
|
$765.42M — | $397.04K — | $22.24 — | $23.5 — | $765.42M — | 0 | -$2.33 — | |
| QIDIAN GUOFENG 1280.HK | $3.3 0.42 USD |
-2.65
|
$5.98B 764.59M USD | $1.09M 139.5K USD | $3.27 0.42 USD | $3.39 0.43 USD | $5.98B 764.59M USD | 0 | -$2.75 -0.3 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.16 2.94 USD |
-2.58
|
$5.49B 763.97M USD | $8.98M 1.25M USD | $21.14 2.94 USD | $21.9 3.05 USD | $5.49B 763.97M USD | 0 | -$0.21 -0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.44 0.62 USD |
+3.98
|
$5.49B 763.83M USD | $42.49M 5.91M USD | $4.27 0.59 USD | $4.44 0.62 USD | $5.49B 763.83M USD | 19.30 | $0.23 0.03 USD | |
| QIANJIANG WATER 600283.SS | $9.79 1.36 USD |
-0.41
|
$5.49B 763.41M USD | $4.74M 659.21K USD | $9.71 1.35 USD | $9.87 1.37 USD | $5.49B 763.41M USD | 22.25 | $0.44 0.06 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.91 1.42 USD |
+8.52
|
$1.03B 763.35M USD | $1.04M 772.31K USD | $1.76 1.31 USD | $1.93 1.43 USD | $1.03B 763.35M USD | 0 | -$0.14 -0.1 USD | |
| Bouvet ASA BOUV.OL | $77.5 7.43 USD |
-0.64
|
$7.95B 762.82M USD | $4.7K 450.77 USD | $77 7.39 USD | $78 7.48 USD | $7.95B 762.82M USD | 20.18 | $3.84 0.37 USD | |
| REDSTAR DEV 600367.SS | $16.08 2.24 USD |
+5.86
|
$5.49B 762.71M USD | $71.92M 10M USD | $15 2.09 USD | $16.67 2.32 USD | $5.49B 762.71M USD | 48.72 | $0.33 0.05 USD | |
| Atlanticus ATLC | $50.4 — |
+1.37
|
$762.36M — | $46.59K — | $49.11 — | $51.48 — | $762.36M — | 9.74 | $5.17 — | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.28 1.43 USD |
-4.37
|
$5.48B 762.33M USD | $12.7M 1.77M USD | $10.21 1.42 USD | $10.74 1.49 USD | $5.48B 762.33M USD | 30.23 | $0.34 0.05 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $22.78K 15.08K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+0.65
|
$1.03B 762.15M USD | $101.48K 75.3K USD | $6.17 4.58 USD | $6.28 4.66 USD | $1.03B 762.15M USD | 0 | -$0.69 -0.5 USD | |
| Bloomin' Brands BLMN | $8.96 — |
-4.07
|
$762.15M — | $2.6M — | $8.91 — | $9.44 — | $762.15M — | 10.06 | $0.89 — | |
| NTN Corporation 6472.T | $213.2 1.44 USD |
-0.42
|
$112.87B 761.93M USD | $4.87M 32.87K USD | $212.5 1.43 USD | $216 1.46 USD | $112.87B 761.93M USD | 0 | -$44.89 -0.3 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.01 1.11 USD |
+3.62
|
$5.48B 761.57M USD | $21.47M 2.98M USD | $7.72 1.07 USD | $8.15 1.13 USD | $5.48B 761.57M USD | 16.01 | $0.5 0.07 USD | |
| Brandywine Realty Trust BDN | $4.39 — |
-0.68
|
$761.52M — | $1.19M — | $4.37 — | $4.46 — | $761.52M — | 0 | -$1.2 — | |
| Admie Holding S.A. ADMIE.AT | $3.01 3.28 USD |
-1.8
|
$696.51M 761.38M USD | $11.47K 12.54K USD | $3 3.28 USD | $3.02 3.3 USD | $696.51M 761.38M USD | 4.69 | $0.64 0.7 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.84 0.08 USD |
+0.71
|
$27.06B 761.31M USD | $57.43M 1.62M USD | $2.74 0.08 USD | $2.84 0.08 USD | $27.06B 761.31M USD | 0 | -$1.15 -0.03 USD | |
| Phathom Pharmaceuticals PHAT | $10.9 — |
+3.81
|
$760.97M — | $1.38M — | $10.4 — | $11.08 — | $760.97M — | 0 | -$5.18 — | |
| Quanta Storage Inc. 6188.TWO | $86 2.73 USD |
-2.16
|
$23.94B 760.66M USD | $843.57K 26.8K USD | $85.8 2.73 USD | $87.8 2.79 USD | $23.94B 760.66M USD | 34.26 | $2.51 0.08 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.55 1.9 USD |
-0.33
|
$24.22B 760.62M USD | $418.9K 13.16K USD | $59.95 1.88 USD | $61.5 1.93 USD | $24.22B 760.62M USD | 86.50 | $0.7 0.02 USD | |
| V V 600300.SS | $3.38 0.47 USD |
-2.31
|
$5.47B 760M USD | $42.53M 5.91M USD | $3.36 0.47 USD | $3.45 0.48 USD | $5.47B 760M USD | 16.09 | $0.21 0.03 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $157.4 15.36 USD |
-0.76
|
$7.78B 759.55M USD | $756 73.79 USD | $157.2 15.34 USD | $158.4 15.46 USD | $7.78B 759.55M USD | 43.72 | $3.6 0.35 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.76 0.66 USD |
-3.45
|
$5.46B 759.2M USD | $45.15M 6.28M USD | $4.76 0.66 USD | $5.02 0.7 USD | $5.46B 759.2M USD | 0 | -$0.01 -0.001 USD | |
| MPC Container Ships ASA MPZZF | $1.71 — |
0
|
$758.73M — | $1.2K — | $1.71 — | $1.71 — | $758.73M — | 3.05 | $0.56 — | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $156.99 1.9 USD |
-4.52
|
$62.71B 758.71M USD | $2.8M 33.92K USD | $155.84 1.89 USD | $166.1 2.01 USD | $62.71B 758.71M USD | 25.19 | $6.23 0.08 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
-0.76
|
$1.01B 758.71M USD | $76.3K 57.18K USD | $3.9 2.92 USD | $3.94 2.95 USD | $1.01B 758.71M USD | 8.88 | $0.44 0.33 USD | |
| Bawan Company 1302.SR | $47.4 12.65 USD |
+1.17
|
$2.84B 758.7M USD | $8.69K 2.32K USD | $46.6 12.43 USD | $47.4 12.65 USD | $2.84B 758.7M USD | 25.07 | $1.89 0.5 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.21 7.95 USD |
-1.16
|
$5.45B 758.2M USD | $1.34M 186.62K USD | $56.37 7.84 USD | $58.49 8.13 USD | $5.45B 758.2M USD | 143.02 | $0.4 0.06 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.47 10.35 USD |
+0.11
|
$693.36M 757.94M USD | $3.73K 4.08K USD | $9.41 10.29 USD | $9.47 10.35 USD | $693.36M 757.94M USD | 9.86 | $0.96 1.05 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14 1.95 USD |
+0.07
|
$5.45B 757.86M USD | $12.21M 1.7M USD | $13.87 1.93 USD | $14.24 1.98 USD | $5.45B 757.86M USD | 82.35 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.48 1.87 USD |
-3.3
|
$5.45B 757.8M USD | $13.12M 1.82M USD | $13.47 1.87 USD | $13.92 1.94 USD | $5.45B 757.8M USD | 29.95 | $0.45 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.73 0.8 USD |
-3.05
|
$5.45B 757.71M USD | $22.63M 3.15M USD | $5.71 0.79 USD | $5.92 0.82 USD | $5.45B 757.71M USD | 143.25 | $0.04 0.005 USD | |
| PAX GLOBAL 0327.HK | $5.59 0.71 USD |
-0.53
|
$5.92B 757.38M USD | $13.27M 1.7M USD | $5.41 0.69 USD | $5.82 0.74 USD | $5.92B 757.38M USD | 8.46 | $0.66 0.08 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.62 2.38 USD |
-3.82
|
$5.92B 757.33M USD | $430.67K 55.07K USD | $18.6 2.38 USD | $19.68 2.52 USD | $5.92B 757.33M USD | 56.42 | $0.33 0.04 USD | |
| Plymouth Industrial REIT PLYM | $16.45 — |
+0.49
|
$757.33M — | $357.36K — | $16.26 — | $16.63 — | $757.33M — | 5.39 | $3.05 — | |
| Global New Material International Holdings Limited 6616.HK | $4.78 0.61 USD |
+0.84
|
$5.92B 757.18M USD | $9.29M 1.19M USD | $4.71 0.6 USD | $4.85 0.62 USD | $5.92B 757.18M USD | 22.76 | $0.21 0.03 USD | |
| Capitol Federal Financial CFFN | $5.82 — |
+0.87
|
$757.09M — | $1.08M — | $5.76 — | $5.87 — | $757.09M — | 14.19 | $0.41 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.98 0.69 USD |
-1.78
|
$5.44B 757.06M USD | $39.02M 5.43M USD | $4.92 0.68 USD | $5.12 0.71 USD | $5.44B 757.06M USD | 249.00 | $0.02 0.002 USD | |
| Esquire Financial ESQ | $89.47 — |
+0.01
|
$757.05M — | $79.84K — | $88.63 — | $90.84 — | $757.05M — | 16.97 | $5.27 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
-1.25
|
$5.44B 756.73M USD | $7.73M 1.08M USD | $10.1 1.4 USD | $10.31 1.43 USD | $5.44B 756.73M USD | 78.69 | $0.13 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $37.77 5.25 USD |
+4.39
|
$5.44B 756.7M USD | $5.5M 764.18K USD | $35.98 5 USD | $39.5 5.49 USD | $5.44B 756.7M USD | 59.01 | $0.64 0.09 USD | |
| Klöckner & Co SE 0KVR.IL | $5.99 6.55 USD |
-1.72
|
$691.9M 756.34M USD | $290 317.01 USD | $5.99 6.55 USD | $5.99 6.55 USD | $691.9M 756.34M USD | 0 | -$0.6 -0.6 USD | |
| Transcat TRNS | $81.09 — |
+1.16
|
$755.57M — | $110.97K — | $79.28 — | $81.95 — | $755.57M — | 51.64 | $1.57 — | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.58 1.47 USD |
+0.28
|
$5.43B 754.84M USD | $2.52M 350.14K USD | $10.54 1.47 USD | $10.65 1.48 USD | $5.43B 754.84M USD | 11.75 | $0.9 0.13 USD | |
| Olvi Oyj OLVAS.HE | $33.35 36.46 USD |
+0.15
|
$690.38M 754.68M USD | $434 474.42 USD | $33.15 36.24 USD | $33.45 36.57 USD | $690.38M 754.68M USD | 11.07 | $3.01 3.29 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.37 2.83 USD |
+2.11
|
$5.43B 754.67M USD | $2.82M 392.74K USD | $19.82 2.76 USD | $20.45 2.84 USD | $5.43B 754.67M USD | 14.97 | $1.36 0.19 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $261 8.29 USD |
-2.43
|
$23.74B 754.46M USD | $2.27M 72.19K USD | $261 8.29 USD | $270 8.58 USD | $23.74B 754.46M USD | 40.15 | $6.5 0.21 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.25 0.87 USD |
-2.19
|
$5.43B 754.37M USD | $10.23M 1.42M USD | $6.24 0.87 USD | $6.4 0.89 USD | $5.43B 754.37M USD | 15.62 | $0.4 0.06 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$754.29M — | $360 — | $9.56 — | $9.56 — | $754.29M — | 14.48 | $0.66 — | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
0
|
$3.55B 754.16M USD | $632.2K 134.42K USD | $1.71 0.36 USD | $1.74 0.37 USD | $3.55B 754.16M USD | 6.61 | $0.26 0.06 USD | |
| Northern Dynasty Minerals NAK | $1.4 — |
+7.69
|
$754.01M — | $7.47M — | $1.3 — | $1.42 — | $754.01M — | 0 | -$0.1 — | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.8 2.06 USD |
-2.18
|
$5.42B 753.88M USD | $7.45M 1.04M USD | $14.77 2.05 USD | $15.37 2.14 USD | $5.42B 753.88M USD | 0 | -$1.28 -0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.45 1.29 USD |
+0.25
|
$23.72B 753.67M USD | $1.28M 40.82K USD | $40.15 1.28 USD | $40.8 1.3 USD | $23.72B 753.67M USD | 11.11 | $3.64 0.12 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.57 1.47 USD |
-2.22
|
$5.41B 752.88M USD | $11.54M 1.6M USD | $10.48 1.46 USD | $10.83 1.51 USD | $5.41B 752.88M USD | 22.97 | $0.46 0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.64 0.78 USD |
-7.39
|
$5.41B 752.84M USD | $116.85M 16.25M USD | $5.6 0.78 USD | $6.05 0.84 USD | $5.41B 752.84M USD | 0 | -$0.05 -0.006 USD | |
| SUN HUNG KAI CO 0086.HK | $3 0.38 USD |
-1.64
|
$5.89B 752.83M USD | $893K 114.18K USD | $3 0.38 USD | $3.05 0.39 USD | $5.89B 752.83M USD | 15.78 | $0.19 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.24 0.59 USD |
-1.85
|
$5.41B 752.72M USD | $38.03M 5.29M USD | $4.24 0.59 USD | $4.4 0.61 USD | $5.41B 752.72M USD | 424.00 | $0.01 0.001 USD | |
| Elior Group SA 0QVP.IL | $2.57 2.81 USD |
-0.46
|
$688.5M 752.63M USD | $49.53K 54.15K USD | $2.57 2.81 USD | $2.57 2.81 USD | $688.5M 752.63M USD | 0 | -$1.07 -1.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.8 0.53 USD |
-1.55
|
$5.41B 752.6M USD | $9.85M 1.37M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.41B 752.6M USD | 0 | -$0.35 -0.04 USD | |
| Old Second Bancorp OSBC | $16.69 — |
-0.06
|
$751.99M — | $193.45K — | $16.57 — | $16.81 — | $751.99M — | 9.12 | $1.83 — | |
| Mega First Corporation Berhad 3069.KL | $3.75 0.8 USD |
-1.32
|
$3.53B 751.5M USD | $237.5K 50.5K USD | $3.71 0.79 USD | $3.76 0.8 USD | $3.53B 751.5M USD | 8.33 | $0.45 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.88 0.26 USD |
-1.05
|
$5.4B 750.86M USD | $16.08M 2.24M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.4B 750.86M USD | 0 | -$0.97 -0.1 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.7 0.51 USD |
-1.33
|
$5.4B 750.77M USD | $14.13M 1.97M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.4B 750.77M USD | 12.75 | $0.29 0.04 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.77 2.75 USD |
0
|
$5.4B 750.58M USD | $34.38M 4.78M USD | $19.18 2.67 USD | $20.23 2.81 USD | $5.4B 750.58M USD | 65.90 | $0.3 0.04 USD | |
| Zinzino AB (publ) ZZ-B.ST | $215 20.99 USD |
-0.23
|
$7.69B 750.57M USD | $13.85K 1.35K USD | $211.5 20.65 USD | $217 21.18 USD | $7.69B 750.57M USD | 41.91 | $5.13 0.5 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.24 0.45 USD |
-0.92
|
$5.4B 750.26M USD | $14.28M 1.99M USD | $3.23 0.45 USD | $3.28 0.46 USD | $5.4B 750.26M USD | 36.00 | $0.09 0.01 USD | |
| DoubleLine Yield Opportunities Fund DLY | $15.47 — |
-0.02
|
$750.15M — | $95.79K — | $15.46 — | $15.52 — | $750.15M — | 13.11 | $1.18 — | |
| Kforce KFRC | $40.26 — |
-0.1
|
$750.04M — | $149.68K — | $40.15 — | $41.05 — | $750.04M — | 15.78 | $2.55 — | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.99 1.95 USD |
-2.37
|
$5.39B 749.86M USD | $9.42M 1.31M USD | $13.87 1.93 USD | $14.3 1.99 USD | $5.39B 749.86M USD | 0 | -$0.36 -0.05 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.12 — |
+0.39
|
$749.79M — | $86.82K — | $18.08 — | $18.26 — | $749.79M — | 139.38 | $0.13 — | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.75 0.94 USD |
-1.32
|
$5.39B 749.69M USD | $7.6M 1.06M USD | $6.73 0.94 USD | $6.84 0.95 USD | $5.39B 749.69M USD | 14.36 | $0.47 0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.13 1.55 USD |
-2.71
|
$5.39B 749.13M USD | $7.55M 1.05M USD | $11.09 1.54 USD | $11.44 1.59 USD | $5.39B 749.13M USD | 0 | $0 0 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.32 0.74 USD |
-3.97
|
$5.38B 748.65M USD | $134.42M 18.69M USD | $5.12 0.71 USD | $5.51 0.77 USD | $5.38B 748.65M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||