Sonuç Sayfası 108 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BES Engineering Corporation 2515.TW | $14.8 0.47 USD |
+0.34
|
$22.66B 719.94M USD | $10.76M 342.03K USD | $14.75 0.47 USD | $15.05 0.48 USD | $22.66B 719.94M USD | 36.09 | $0.41 0.01 USD | |
Allcargo Logistics Limited ALLCARGO.NS | $60.55 0.73 USD |
+1.02
|
$59.51B 719.94M USD | $4.12M 49.81K USD | $59.84 0.72 USD | $60.75 0.73 USD | $59.51B 719.94M USD | 39.83 | $1.52 0.02 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $8.11 1.13 USD |
-0.37
|
$5.18B 719.82M USD | $2.98M 414.41K USD | $8.08 1.12 USD | $8.23 1.14 USD | $5.18B 719.82M USD | 36.86 | $0.22 0.03 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.11 — |
+1.9
|
$719.77M — | $302.85K — | $0.1 — | $0.11 — | $719.77M — | 0 | -$0.01 — | |
Navitas Semiconductor NVTS | $3.93 — |
-0.76
|
$719.59M — | $4.7M — | $3.87 — | $4.11 — | $719.59M — | 0 | -$0.49 — | |
Ontex Group NV ONTEX.BR | $8.11 8.87 USD |
-2.52
|
$658.11M 719.4M USD | $145.49K 159.04K USD | $8.1 8.85 USD | $8.33 9.11 USD | $658.11M 719.4M USD | 25.34 | $0.32 0.35 USD | |
KTK Group Co., Ltd. 603680.SS | $6.6 0.92 USD |
+0.61
|
$5.17B 719.21M USD | $3.52M 489.87K USD | $6.52 0.91 USD | $6.73 0.94 USD | $5.17B 719.21M USD | 17.36 | $0.38 0.05 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $19.44 2.7 USD |
+0.36
|
$5.17B 719.14M USD | $2.3M 320.44K USD | $19.07 2.65 USD | $19.9 2.77 USD | $5.17B 719.14M USD | 46.28 | $0.42 0.06 USD | |
PIMCO Corporate & Income Strategy Fund PCN | $13.21 — |
+0.08
|
$718.71M — | $242.78K — | $13.13 — | $13.24 — | $718.71M — | 8.92 | $1.48 — | |
Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.71 3.99 USD |
+9.16
|
$5.17B 718.55M USD | $5.41M 751.62K USD | $26.01 3.62 USD | $30.1 4.19 USD | $5.17B 718.55M USD | 62.41 | $0.46 0.06 USD | |
Nancal Technology Co.,Ltd 603859.SS | $21.02 2.92 USD |
+1.25
|
$5.17B 718.48M USD | $2.4M 333.03K USD | $20.7 2.88 USD | $21.43 2.98 USD | $5.17B 718.48M USD | 22.12 | $0.95 0.13 USD | |
Shanghai Bright Meat Group Co., Ltd. 600073.SS | $5.51 0.77 USD |
+0.36
|
$5.17B 718.42M USD | $5.7M 792.07K USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.17B 718.42M USD | 39.35 | $0.14 0.02 USD | |
Viad Corp VVI | $34 — |
+0.83
|
$718.36M — | $284.14K — | $33.7 — | $34.21 — | $718.36M — | 226.66 | $0.15 — | |
West China Cement Limited 2233.HK | $1.03 0.13 USD |
+1.98
|
$5.62B 718.33M USD | $9.06M 1.16M USD | $0.9899 0.13 USD | $1.04 0.13 USD | $5.62B 718.33M USD | 12.87 | $0.08 0.01 USD | |
Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.65 0.79 USD |
+2.54
|
$5.16B 718.06M USD | $24.69M 3.43M USD | $5.46 0.76 USD | $5.75 0.8 USD | $5.16B 718.06M USD | 282.50 | $0.02 0.002 USD | |
Redfin RDFN | $6.01 — |
+1.01
|
$718.02M — | $4.92M — | $5.86 — | $6.05 — | $718.02M — | 0 | -$1.18 — | |
GFT Technologies SE GFT.DE | $24.95 27.27 USD |
-3.48
|
$656.83M 718.01M USD | $42.16K 46.08K USD | $24.95 27.27 USD | $25.95 28.37 USD | $656.83M 718.01M USD | 13.55 | $1.84 2.01 USD | |
Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.39 1.86 USD |
+0.22
|
$5.16B 717.98M USD | $10.35M 1.44M USD | $13.21 1.84 USD | $13.71 1.91 USD | $5.16B 717.98M USD | 49.59 | $0.27 0.04 USD | |
Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.1499 — |
+0.68
|
$717.74M — | $460.46K — | $0.1499 — | $0.1499 — | $717.74M — | 7.35 | $0.02 — | |
Jumia Technologies AG JMIA | $7.02 — |
-3.31
|
$717.69M — | $4.42M — | $6.87 — | $7.49 — | $717.69M — | 0 | -$1.09 — | |
Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.21 1.42 USD |
+2
|
$5.16B 717.24M USD | $7.97M 1.11M USD | $9.96 1.38 USD | $10.35 1.44 USD | $5.16B 717.24M USD | 27.59 | $0.37 0.05 USD | |
Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.63 0.64 USD |
+1.76
|
$5.16B 716.99M USD | $5.51M 766.46K USD | $4.54 0.63 USD | $4.69 0.65 USD | $5.16B 716.99M USD | 0 | -$0.19 -0.02 USD | |
Taseko Mines TGB | $2.45 — |
+0.41
|
$716.93M — | $1.71M — | $2.44 — | $2.54 — | $716.93M — | 14.41 | $0.17 — | |
Maxvision Technology Corp. 002990.SZ | $20.13 2.8 USD |
-0.05
|
$5.15B 716.72M USD | $2.85M 396.61K USD | $19.97 2.78 USD | $20.67 2.87 USD | $5.15B 716.72M USD | 28.35 | $0.71 0.1 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.19 1.28 USD |
+1.77
|
$5.15B 716.57M USD | $12.07M 1.68M USD | $9.04 1.26 USD | $9.37 1.3 USD | $5.15B 716.57M USD | 10.44 | $0.88 0.12 USD | |
IGB Berhad 5606.KL | $2.52 0.54 USD |
0
|
$3.37B 716.57M USD | $114.6K 24.37K USD | $2.49 0.53 USD | $2.52 0.54 USD | $3.37B 716.57M USD | 7.63 | $0.33 0.07 USD | |
Tsuburaya Fields Holdings Inc. 2767.T | $1,714 11.57 USD |
-1.27
|
$106.15B 716.52M USD | $809.1K 5.46K USD | $1,696 11.45 USD | $1,740 11.75 USD | $106.15B 716.52M USD | 9.73 | $176.03 1.19 USD | |
Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.56 0.36 USD |
+0.79
|
$5.15B 716.49M USD | $11.28M 1.57M USD | $2.53 0.35 USD | $2.59 0.36 USD | $5.15B 716.49M USD | 12.19 | $0.21 0.03 USD | |
Malibu Boats MBUU | $35.04 — |
+0.72
|
$716.2M — | $690.27K — | $34.63 — | $35.53 — | $716.2M — | 0 | -$2.65 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.21 — |
+0.3
|
$716.08M — | $156.38K — | $20.09 — | $20.32 — | $716.08M — | 0 | -$2 — | |
Thonburi Healthcare Group Public Company Limited THG.BK | $30 0.84 USD |
-9.09
|
$25.42B 715.36M USD | $929.96K 26.17K USD | $29.75 0.84 USD | $32.75 0.92 USD | $25.42B 715.36M USD | 272.72 | $0.11 0.003 USD | |
Yotrio Group Co., Ltd. 002489.SZ | $2.37 0.33 USD |
+0.42
|
$5.14B 714.76M USD | $12.15M 1.69M USD | $2.34 0.33 USD | $2.41 0.34 USD | $5.14B 714.76M USD | 0 | -$0.05 -0.006 USD | |
Digital China Holdings Limited 0861.HK | $3.34 0.43 USD |
-2.34
|
$5.59B 714.73M USD | $7.35M 940.3K USD | $3.34 0.43 USD | $3.42 0.44 USD | $5.59B 714.73M USD | 0 | -$1.33 -0.1 USD | |
Changgao Electric Group Co., Ltd. 002452.SZ | $8.28 1.15 USD |
+9.96
|
$5.14B 714.18M USD | $27.92M 3.88M USD | $7.45 1.04 USD | $8.28 1.15 USD | $5.14B 714.18M USD | 28.55 | $0.29 0.04 USD | |
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.81 0.49 USD |
+3.53
|
$5.59B 714.16M USD | $2.29M 292.68K USD | $3.67 0.47 USD | $3.89 0.5 USD | $5.59B 714.16M USD | 9.52 | $0.4 0.05 USD | |
Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.8 4.84 USD |
+3.14
|
$5.14B 714M USD | $2.61M 362.4K USD | $33.64 4.68 USD | $35.8 4.98 USD | $5.14B 714M USD | 26.56 | $1.31 0.18 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.25 2.26 USD |
+0.25
|
$5.14B 713.99M USD | $1.83M 253.99K USD | $16.16 2.25 USD | $16.54 2.3 USD | $5.14B 713.99M USD | 0 | -$0.15 -0.02 USD | |
Monro MNRO | $23.86 — |
+3.33
|
$713.8M — | $723.38K — | $23.21 — | $23.95 — | $713.8M — | 20.22 | $1.18 — | |
Shanghai Huitong Energy Co.,Ltd 600605.SS | $24.88 3.46 USD |
-3.94
|
$5.13B 713.61M USD | $3.26M 452.64K USD | $24.84 3.45 USD | $26.68 3.71 USD | $5.13B 713.61M USD | 85.79 | $0.29 0.04 USD | |
Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.2 0.44 USD |
+0.31
|
$5.13B 713.59M USD | $4.5M 625.53K USD | $3.19 0.44 USD | $3.24 0.45 USD | $5.13B 713.59M USD | 7.61 | $0.42 0.06 USD | |
Wushang Group Co., Ltd. 000501.SZ | $6.67 0.93 USD |
0
|
$5.13B 713.18M USD | $3.55M 494.18K USD | $6.65 0.92 USD | $6.76 0.94 USD | $5.13B 713.18M USD | 23.82 | $0.28 0.04 USD | |
Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.17 0.86 USD |
+1.31
|
$5.13B 713.03M USD | $13.71M 1.91M USD | $6.02 0.84 USD | $6.34 0.88 USD | $5.13B 713.03M USD | 47.46 | $0.13 0.02 USD | |
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $141.9 4.46 USD |
+8.74
|
$22.7B 713.01M USD | $884.09K 27.76K USD | $129.9 4.08 USD | $141.9 4.46 USD | $22.7B 713.01M USD | 11.67 | $12.15 0.38 USD | |
Hextar Global Berhad 5151.KL | $0.8699 0.18 USD |
-0.57
|
$3.35B 712.91M USD | $8.85M 1.88M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $3.35B 712.91M USD | 43.25 | $0.02 0.004 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $15.69 2.18 USD |
+0.19
|
$5.13B 712.65M USD | $1.52M 211.1K USD | $15.55 2.16 USD | $16.08 2.24 USD | $5.13B 712.65M USD | 16.34 | $0.96 0.13 USD | |
Sinopec Oilfield Equipment Corporation 000852.SZ | $5.36 0.75 USD |
+0.94
|
$5.12B 712.59M USD | $3.82M 530.98K USD | $5.23 0.73 USD | $5.43 0.76 USD | $5.12B 712.59M USD | 53.60 | $0.1 0.01 USD | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.79 — |
+1.16
|
$712.55M — | $141.95K — | $14.62 — | $14.79 — | $712.55M — | 98.59 | $0.15 — | |
Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.06 0.43 USD |
+0.33
|
$5.12B 711.69M USD | $9.11M 1.27M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.12B 711.69M USD | 20.39 | $0.15 0.02 USD | |
Edelweiss Financial Services Limited EDELWEISS.NS | $65.35 0.79 USD |
-1.43
|
$58.82B 711.62M USD | $2.74M 33.14K USD | $65.01 0.79 USD | $66.65 0.81 USD | $58.82B 711.62M USD | 13.96 | $4.68 0.06 USD | |
Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $33.68K 36.81K USD | $12 13.12 USD | $12 13.12 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
Tipco Asphalt Public Company Limited TASCO.BK | $16 0.45 USD |
0
|
$25.25B 710.57M USD | $1.04M 29.2K USD | $15.9 0.45 USD | $16 0.45 USD | $25.25B 710.57M USD | 21.33 | $0.75 0.02 USD | |
Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20.26 2.82 USD |
+0.1
|
$5.11B 710.38M USD | $5.81M 808.1K USD | $19.91 2.77 USD | $20.74 2.88 USD | $5.11B 710.38M USD | 38.96 | $0.52 0.07 USD | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.21 — |
+5.74
|
$710.26M — | $796.95K — | $2.11 — | $2.26 — | $710.26M — | 73.66 | $0.03 — | |
Edelweiss Financial Services Limited EDELWEISS.BO | $65.28 0.79 USD |
-1.66
|
$58.68B 709.99M USD | $289.07K 3.5K USD | $65.06 0.79 USD | $66.77 0.81 USD | $58.68B 709.99M USD | 13.94 | $4.68 0.06 USD | |
ABA Chemicals Corporation 300261.SZ | $5.3 0.74 USD |
-0.19
|
$5.11B 709.89M USD | $6.57M 914.11K USD | $5.25 0.73 USD | $5.42 0.75 USD | $5.11B 709.89M USD | 0 | -$0.19 -0.02 USD | |
TYC Brother Industrial Co., Ltd. 1522.TW | $71.6 2.28 USD |
+1.27
|
$22.34B 709.74M USD | $6.18M 196.51K USD | $71.3 2.27 USD | $73.5 2.34 USD | $22.34B 709.74M USD | 15.33 | $4.67 0.15 USD | |
Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.31 0.18 USD |
-0.76
|
$5.1B 709.71M USD | $15.84M 2.2M USD | $1.31 0.18 USD | $1.37 0.19 USD | $5.1B 709.71M USD | 0 | -$0.1 -0.01 USD | |
Black Box Limited BBOX.NS | $347.98 4.21 USD |
+8.64
|
$58.65B 709.53M USD | $7.05M 85.27K USD | $316.48 3.83 USD | $384.38 4.65 USD | $58.65B 709.53M USD | 42.59 | $8.17 0.1 USD | |
Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.67 3.01 USD |
+0.7
|
$5.1B 709.51M USD | $15.77M 2.19M USD | $21.17 2.94 USD | $22.08 3.07 USD | $5.1B 709.51M USD | 0 | -$1.37 -0.1 USD | |
Olo OLO | $4.42 — |
+1.38
|
$709.49M — | $2.48M — | $4.31 — | $4.45 — | $709.49M — | 0 | -$0.29 — | |
Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.63 1.76 USD |
-1.48
|
$5.1B 709.29M USD | $2.21M 307.73K USD | $12.51 1.74 USD | $13.01 1.81 USD | $5.1B 709.29M USD | 12.02 | $1.05 0.15 USD | |
Guangxi Energy Co., Ltd. 600310.SS | $3.48 0.48 USD |
+1.75
|
$5.1B 709.21M USD | $26.82M 3.73M USD | $3.39 0.47 USD | $3.52 0.49 USD | $5.1B 709.21M USD | 0 | -$0.06 -0.008 USD | |
L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $23.9 3.32 USD |
+1.19
|
$5.1B 709.02M USD | $2.08M 288.74K USD | $23.52 3.27 USD | $24.27 3.37 USD | $5.1B 709.02M USD | 13.73 | $1.74 0.24 USD | |
Suning Universal Co.,Ltd 000718.SZ | $1.68 0.23 USD |
-1.18
|
$5.1B 708.87M USD | $18.21M 2.53M USD | $1.67 0.23 USD | $1.73 0.24 USD | $5.1B 708.87M USD | 33.60 | $0.05 0.006 USD | |
Ethan Allen Interiors ETD | $27.89 — |
+2.57
|
$708.74M — | $295.88K — | $27.43 — | $27.92 — | $708.74M — | 10.10 | $2.76 — | |
Kura Sushi USA KRUS | $63.09 — |
-23.43
|
$708.54M — | $1.43M — | $60.19 — | $68.95 — | $708.54M — | 315.44 | $0.2 — | |
China Modern Dairy Holdings Ltd. 1117.HK | $0.6999 0.09 USD |
0
|
$5.54B 708.48M USD | $2.48M 317.1K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.54B 708.48M USD | 35.00 | $0.02 0.002 USD | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $8.22 — |
-1.79
|
$708.26M — | $83.5K — | $8.14 — | $8.49 — | $708.26M — | 0 | -$0.34 — | |
Teladoc Health, Inc. 0LDR.L | $9.76 — |
-2.13
|
$708.21M — | $43.42K — | $9.69 — | $10.06 — | $708.21M — | 0 | -$43.41 — | |
Collins Foods Limited CKF.AX | $9.1 6.02 USD |
-0.22
|
$1.07B 708.18M USD | $647.27K 428.4K USD | $9.09 6.02 USD | $9.33 6.18 USD | $1.07B 708.18M USD | 19.36 | $0.47 0.31 USD | |
Newpark Resources NR | $8.31 — |
+2.72
|
$708.03M — | $2.2M — | $8.13 — | $8.35 — | $708.03M — | 46.16 | $0.18 — | |
Cembre S.p.A. CMB.MI | $38.55 42.14 USD |
0
|
$647.54M 707.85M USD | $6.54K 7.15K USD | $38.3 41.87 USD | $39 42.63 USD | $647.54M 707.85M USD | 16.33 | $2.36 2.58 USD | |
Brookfield Real Assets Income Fund RA | $12.76 — |
+0.39
|
$707.61M — | $134.04K — | $12.71 — | $12.76 — | $707.61M — | 8.50 | $1.5 — | |
Praxis Precision Medicines PRAX | $41.36 — |
+4.02
|
$707.58M — | $3.3M — | $39.2 — | $42.32 — | $707.58M — | 0 | -$10.95 — | |
Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $12.59 1.75 USD |
+0.32
|
$5.09B 707.49M USD | $1.45M 201.67K USD | $12.47 1.73 USD | $12.8 1.78 USD | $5.09B 707.49M USD | 14.98 | $0.84 0.12 USD | |
Sunac Services Holdings Limited 1516.HK | $1.81 0.23 USD |
-1.09
|
$5.53B 707.45M USD | $6.73M 860.71K USD | $1.81 0.23 USD | $1.85 0.24 USD | $5.53B 707.45M USD | 0 | -$0.15 -0.01 USD | |
China Lilang Limited 1234.HK | $4.62 0.59 USD |
+0.87
|
$5.53B 707.39M USD | $1.41M 180.03K USD | $4.49 0.57 USD | $4.65 0.59 USD | $5.53B 707.39M USD | 9.62 | $0.48 0.06 USD | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.54 1.19 USD |
-1.73
|
$5.08B 706.26M USD | $5.99M 833.18K USD | $8.51 1.18 USD | $8.84 1.23 USD | $5.08B 706.26M USD | 21.89 | $0.39 0.05 USD | |
Everi EVRI | $8.4 — |
+4.09
|
$706.24M — | $2.98M — | $8.06 — | $8.54 — | $706.24M — | 12.72 | $0.66 — | |
Xiangyu Medical Co.,Ltd 688626.SS | $31.74 4.41 USD |
-0.63
|
$5.08B 706.12M USD | $554.18K 77.05K USD | $31.61 4.4 USD | $32.48 4.52 USD | $5.08B 706.12M USD | 21.88 | $1.45 0.2 USD | |
IVS Group S.A. IVS.MI | $7.14 7.8 USD |
-0.28
|
$645.81M 705.96M USD | $42.69K 46.67K USD | $7.14 7.8 USD | $7.14 7.8 USD | $645.81M 705.96M USD | 47.60 | $0.15 0.16 USD | |
Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $11.2 1.56 USD |
+2.19
|
$5.08B 705.92M USD | $24.57M 3.42M USD | $10.5 1.46 USD | $11.47 1.59 USD | $5.08B 705.92M USD | 93.33 | $0.12 0.02 USD | |
Bumi Armada Berhad 5210.KL | $0.56 0.12 USD |
+0.9
|
$3.32B 705.85M USD | $10.27M 2.18M USD | $0.56 0.12 USD | $0.5699 0.12 USD | $3.32B 705.85M USD | 9.33 | $0.06 0.01 USD | |
Guilin Layn Natural Ingredients Corp. 002166.SZ | $6.84 0.95 USD |
+0.88
|
$5.08B 705.67M USD | $7.64M 1.06M USD | $6.72 0.93 USD | $6.88 0.96 USD | $5.08B 705.67M USD | 57.00 | $0.12 0.02 USD | |
United Renewable Energy Co., Ltd. 3576.TW | $13.65 0.43 USD |
-0.73
|
$22.2B 705.57M USD | $124.49M 3.96M USD | $13.35 0.42 USD | $14.6 0.46 USD | $22.2B 705.57M USD | 0 | -$2.59 -0.08 USD | |
CBRE Global Real Estate Income Fund IGR | $5.04 — |
+1.41
|
$705.44M — | $714.04K — | $4.94 — | $5.06 — | $705.44M — | 6.00 | $0.84 — | |
Qingdao Gon Technology Co., Ltd. 002768.SZ | $18.7 2.6 USD |
-0.95
|
$5.07B 705.28M USD | $2.29M 319.04K USD | $18.62 2.59 USD | $19.11 2.66 USD | $5.07B 705.28M USD | 10.44 | $1.79 0.25 USD | |
Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.35 0.88 USD |
+4.27
|
$5.07B 705.13M USD | $36.62M 5.09M USD | $6.25 0.87 USD | $6.55 0.91 USD | $5.07B 705.13M USD | 48.84 | $0.13 0.02 USD | |
Wedge Industrial Co.,Ltd. 000534.SZ | $9.93 1.38 USD |
+2.37
|
$5.07B 705.04M USD | $4.04M 562.01K USD | $9.67 1.34 USD | $10.04 1.4 USD | $5.07B 705.04M USD | 27.58 | $0.36 0.05 USD | |
Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $5.72 0.8 USD |
+0.35
|
$5.07B 704.67M USD | $13.68M 1.9M USD | $5.67 0.79 USD | $5.83 0.81 USD | $5.07B 704.67M USD | 57.19 | $0.1 0.01 USD | |
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $21.43 2.98 USD |
+1.81
|
$5.07B 704.44M USD | $6.64M 922.89K USD | $20.84 2.9 USD | $21.83 3.04 USD | $5.07B 704.44M USD | 102.04 | $0.21 0.03 USD | |
Tompkins Financial TMP | $48.9 — |
+4.96
|
$704.38M — | $262.44K — | $47.01 — | $49.62 — | $704.38M — | 99.79 | $0.49 — | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.4 0.89 USD |
-0.31
|
$5.07B 704.36M USD | $1.5M 208.14K USD | $6.38 0.89 USD | $6.53 0.91 USD | $5.07B 704.36M USD | 64.00 | $0.1 0.01 USD | |
Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.12 1.96 USD |
+1.07
|
$5.07B 704.29M USD | $1.94M 269.22K USD | $13.85 1.93 USD | $14.35 2 USD | $5.07B 704.29M USD | 1412.00 | $0.01 0.001 USD | |
Guararapes Confecções S.A. GUAR3.SA | $6.96 1.41 USD |
+0.14
|
$3.47B 704.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 704.21M USD | 139.19 | $0.05 0.01 USD | |
Longhua Technology Group Co.,Ltd. 300263.SZ | $5.6 0.78 USD |
+1.27
|
$5.06B 704.15M USD | $7.51M 1.04M USD | $5.51 0.77 USD | $5.71 0.79 USD | $5.06B 704.15M USD | 50.90 | $0.11 0.02 USD | |
Stoke Therapeutics STOK | $13.51 — |
+1.5
|
$704.15M — | $3.18M — | $12.86 — | $13.68 — | $704.15M — | 0 | -$2.42 — | |
Aker BioMarine AS AKBM.OL | $83.7 8.03 USD |
+4.62
|
$7.34B 704.04M USD | $56.45K 5.42K USD | $79.3 7.61 USD | $83.9 8.05 USD | $7.34B 704.04M USD | 261.56 | $0.32 0.03 USD | |
Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.3 0.6 USD |
-0.46
|
$5.06B 703.89M USD | $24.65M 3.43M USD | $4.21 0.59 USD | $4.36 0.61 USD | $5.06B 703.89M USD | 0 | -$0.29 -0.04 USD | |
Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.45 0.62 USD |
+1.37
|
$5.06B 703.88M USD | $29.42M 4.09M USD | $4.33 0.6 USD | $4.52 0.63 USD | $5.06B 703.88M USD | 88.99 | $0.05 0.006 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |