Sonuç Sayfası 108 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.75 2.75 USD |
-5.14
|
CN¥5.53B 769.08M USD | CN¥12.46M 1.73M USD | CN¥19.37 2.69 USD | CN¥20.85 2.9 USD | CN¥5.53B 769.08M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Sats ASA SATS.OL | NOK 41.10 3.94 USD |
+0.98
|
NOK 8.01B 768.31M USD | NOK 679.88K 65.22K USD | NOK 40.45 3.88 USD | NOK 41.30 3.96 USD | NOK 8.01B 768.31M USD | 17.05 | NOK 2.41 0.23 USD | ||
| Southern Missouri Bancorp SMBC | $69.72 — |
+0.03
|
$768.01M — | $23.39K — | $69.00 — | $70.55 — | $768.01M — | 11.65 | $5.98 — | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.46 1.04 USD |
-4.85
|
CN¥5.52B 767.95M USD | CN¥15.23M 2.12M USD | CN¥7.37 1.02 USD | CN¥7.79 1.08 USD | CN¥5.52B 767.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Volati AB (publ) VOLO.ST | SEK 85.20 8.32 USD |
+0.35
|
SEK 7.87B 767.78M USD | SEK 49.36K 4.82K USD | SEK 83.20 8.12 USD | SEK 85.70 8.37 USD | SEK 7.87B 767.78M USD | 28.59 | SEK 2.98 0.29 USD | ||
| Lectra SA 0IVJ.IL | €16.73 18.29 USD |
-1.36
|
€702.26M 767.67M USD | €11.55K 12.63K USD | €16.60 18.15 USD | €16.90 18.47 USD | €702.26M 767.67M USD | 16.56 | €1.01 1.1 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 133.60 13.04 USD |
+3.65
|
SEK 7.86B 767.47M USD | SEK 596.00K 58.18K USD | SEK 126.40 12.34 USD | SEK 133.60 13.04 USD | SEK 7.86B 767.47M USD | 29.17 | SEK 4.58 0.45 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$368.00 11.69 USD |
-4.17
|
NT$24.15B 767.33M USD | NT$854.22K 27.14K USD | NT$348.50 11.07 USD | NT$368.00 11.69 USD | NT$24.15B 767.33M USD | 23.83 | NT$15.44 0.49 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.02 6.95 USD |
-4.76
|
CN¥5.52B 767.26M USD | CN¥2.83M 393.62K USD | CN¥49.00 6.81 USD | CN¥52.20 7.26 USD | CN¥5.52B 767.26M USD | 151.57 | CN¥0.33 0.05 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.67 0.37 USD |
-2.91
|
CN¥5.52B 767.22M USD | CN¥32.79M 4.56M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥5.52B 767.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥57.87 8.05 USD |
-6.66
|
CN¥5.52B 766.95M USD | CN¥2.79M 387.37K USD | CN¥56.00 7.79 USD | CN¥60.65 8.43 USD | CN¥5.52B 766.95M USD | 83.86 | CN¥0.69 0.1 USD | ||
| Barco NV BAR.BR | €8.62 9.42 USD |
+0.12
|
€701.57M 766.91M USD | €107.04K 117K USD | €8.44 9.23 USD | €8.65 9.46 USD | €701.57M 766.91M USD | 10.14 | €0.85 0.93 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.29 1.71 USD |
-4.73
|
CN¥5.51B 766.82M USD | CN¥13.41M 1.86M USD | CN¥12.07 1.68 USD | CN¥12.83 1.78 USD | CN¥5.51B 766.82M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥23.72 3.3 USD |
+0.34
|
CN¥5.51B 766.62M USD | CN¥2.74M 381.49K USD | CN¥22.46 3.12 USD | CN¥24.24 3.37 USD | CN¥5.51B 766.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ubisoft Entertainment SA UBI.PA | €5.16 5.64 USD |
+2.67
|
€701.21M 766.51M USD | €1.08M 1.19M USD | €4.92 5.38 USD | €5.17 5.65 USD | €701.21M 766.51M USD | 0 | -€11.16 -12.1 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$603.00 19.16 USD |
-10
|
NT$24.11B 766.15M USD | NT$1.19M 37.85K USD | NT$603.00 19.16 USD | NT$621.00 19.73 USD | NT$24.11B 766.15M USD | 358.92 | NT$1.68 0.05 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 116.00 131.98 USD |
-0.68
|
CHF 673.35M 766.13M USD | CHF 4.15K 4.72K USD | CHF 114.40 130.16 USD | CHF 116.40 132.44 USD | CHF 673.35M 766.13M USD | 11.22 | CHF 10.33 11.75 USD | ||
| Weimob Inc. 2013.HK | HK$1.45 0.19 USD |
+6.62
|
HK$5.99B 766.12M USD | HK$89.89M 11.49M USD | HK$1.28 0.16 USD | HK$1.46 0.19 USD | HK$5.99B 766.12M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kura Oncology KURA | $8.63 — |
-1.26
|
$766.12M — | $793.51K — | $8.39 — | $8.93 — | $766.12M — | 0 | -$3.35 — | ||
| Gold Reserve Ltd. GRZ.V | CA$6.98 5.18 USD |
+3.71
|
CA$1.03B 765.9M USD | CA$58.31K 43.27K USD | CA$6.81 5.05 USD | CA$7.03 5.22 USD | CA$1.03B 765.9M USD | 0 | -CA$0.40 -0.2 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.33 0.68 USD |
-0.19
|
HK$5.99B 765.87M USD | HK$2.08M 265.78K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$5.99B 765.87M USD | 9.35 | HK$0.57 0.07 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.15 5.63 USD |
+2.83
|
€700.39M 765.62M USD | €29.44K 32.18K USD | €4.97 5.43 USD | €5.16 5.64 USD | €700.39M 765.62M USD | 0 | -€11.16 -12.1 USD | ||
| FBD Holdings plc EG7.IR | €17.30 18.91 USD |
+2.06
|
€700.17M 765.39M USD | €44.14K 48.25K USD | €16.95 18.53 USD | €18.00 19.68 USD | €700.17M 765.39M USD | 13.62 | €1.27 1.39 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.48 1.87 USD |
-1.53
|
CN¥5.50B 765.15M USD | CN¥5.42M 752.98K USD | CN¥13.12 1.82 USD | CN¥13.75 1.91 USD | CN¥5.50B 765.15M USD | 74.88 | CN¥0.18 0.03 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.47 0.48 USD |
-2.25
|
CN¥5.50B 765.11M USD | CN¥11.67M 1.62M USD | CN¥3.42 0.48 USD | CN¥3.57 0.5 USD | CN¥5.50B 765.11M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.53 0.49 USD |
-3.29
|
CN¥5.50B 764.72M USD | CN¥79.90M 11.11M USD | CN¥3.49 0.49 USD | CN¥3.69 0.51 USD | CN¥5.50B 764.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.69 1.07 USD |
-0.13
|
CN¥5.50B 764.72M USD | CN¥14.57M 2.03M USD | CN¥7.51 1.04 USD | CN¥7.98 1.11 USD | CN¥5.50B 764.72M USD | 256.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.94 0.25 USD |
-0.51
|
HK$5.98B 764.42M USD | HK$166.25K 21.26K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$5.98B 764.42M USD | 10.77 | HK$0.18 0.02 USD | ||
| Cheng Loong Corporation 1904.TW | NT$21.70 0.69 USD |
-0.91
|
NT$24.05B 764.18M USD | NT$5.97M 189.85K USD | NT$20.00 0.64 USD | NT$21.90 0.7 USD | NT$24.05B 764.18M USD | 29.32 | NT$0.74 0.02 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$145.00 4.61 USD |
-0.68
|
NT$24.04B 763.99M USD | NT$1.10M 34.8K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$24.04B 763.99M USD | 10.50 | NT$13.80 0.44 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹350.25 4.24 USD |
-5.87
|
₹63.12B 763.67M USD | ₹476.71K 5.77K USD | ₹349.00 4.22 USD | ₹367.00 4.44 USD | ₹63.12B 763.67M USD | 31.16 | ₹11.24 0.14 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥49.00 6.81 USD |
+4.5
|
CN¥5.49B 763.07M USD | CN¥3.40M 473.35K USD | CN¥46.56 6.47 USD | CN¥49.48 6.88 USD | CN¥5.49B 763.07M USD | 288.23 | CN¥0.17 0.02 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥50.40 7.01 USD |
+12.37
|
CN¥5.49B 762.77M USD | CN¥10.58M 1.47M USD | CN¥45.40 6.31 USD | CN¥52.50 7.3 USD | CN¥5.49B 762.77M USD | 96.92 | CN¥0.52 0.07 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.10 7.3 USD |
-1.3
|
NOK 7.94B 762M USD | NOK 119.36K 11.45K USD | NOK 75.50 7.24 USD | NOK 76.70 7.36 USD | NOK 7.94B 762M USD | 32.10 | NOK 2.37 0.23 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.25 13.54 USD |
-0.38
|
CA$1.03B 761.97M USD | CA$33.78K 25.07K USD | CA$18.07 13.41 USD | CA$18.44 13.68 USD | CA$1.03B 761.97M USD | 0 | -CA$1.25 -0.9 USD | ||
| Five Point Holdings, LLC FPH | $5.13 — |
+0.39
|
$761.94M — | $85.62K — | $5.08 — | $5.19 — | $761.94M — | 8.40 | $0.61 — | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥10.95 1.52 USD |
-3.01
|
CN¥5.48B 761.71M USD | CN¥5.36M 745.7K USD | CN¥10.79 1.5 USD | CN¥11.29 1.57 USD | CN¥5.48B 761.71M USD | 13.51 | CN¥0.81 0.11 USD | ||
| Iress Limited IRE.AX | A$6.16 4.08 USD |
-0.32
|
A$1.15B 761.55M USD | A$904.19K 598.44K USD | A$6.11 4.04 USD | A$6.27 4.15 USD | A$1.15B 761.55M USD | 15.02 | A$0.41 0.27 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥66.88 9.3 USD |
+7.37
|
CN¥5.47B 761.26M USD | CN¥7.34M 1.02M USD | CN¥60.01 8.34 USD | CN¥68.52 9.53 USD | CN¥5.47B 761.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.6 USD |
-2.94
|
CN¥5.47B 761M USD | CN¥12.49M 1.74M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥5.47B 761M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.49 0.9 USD |
+2.85
|
CN¥5.47B 760.91M USD | CN¥76.90M 10.69M USD | CN¥6.13 0.85 USD | CN¥6.64 0.92 USD | CN¥5.47B 760.91M USD | 92.71 | CN¥0.07 0.009 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.85 1.37 USD |
+2.78
|
CA$1.03B 760.89M USD | CA$498.33K 369.79K USD | CA$1.80 1.34 USD | CA$1.87 1.38 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 54.90 5.36 USD |
-0.9
|
SEK 7.79B 760.77M USD | SEK 142.96K 13.95K USD | SEK 54.10 5.28 USD | SEK 55.10 5.38 USD | SEK 7.79B 760.77M USD | 15.86 | SEK 3.46 0.34 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.05 4.73 USD |
-7.09
|
CN¥5.47B 760.17M USD | CN¥5.73M 796.05K USD | CN¥33.44 4.65 USD | CN¥35.78 4.97 USD | CN¥5.47B 760.17M USD | 340.50 | CN¥0.10 0.01 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.55 1.05 USD |
-1.31
|
CN¥5.46B 759.87M USD | CN¥7.67M 1.07M USD | CN¥7.43 1.03 USD | CN¥7.65 1.06 USD | CN¥5.46B 759.87M USD | 62.91 | CN¥0.12 0.02 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.33 — |
+0.44
|
$759.55M — | $175.71K — | $18.25 — | $18.58 — | $759.55M — | 0 | -$2.77 — | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.59 18.97 USD |
-0.73
|
R$3.75B 759.06M USD | R$71.80K 14.55K USD | R$93.56 18.96 USD | R$94.85 19.22 USD | R$3.75B 759.06M USD | 18.49 | R$5.06 1.03 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.26 12.81 USD |
0
|
CA$1.02B 759.04M USD | CA$81.23K 60.28K USD | CA$17.21 12.77 USD | CA$17.38 12.9 USD | CA$1.02B 759.04M USD | 17.43 | CA$0.99 0.73 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.75 0.8 USD |
-2.21
|
CN¥5.46B 758.89M USD | CN¥12.99M 1.81M USD | CN¥5.68 0.79 USD | CN¥5.83 0.81 USD | CN¥5.46B 758.89M USD | 10.84 | CN¥0.53 0.07 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.26 USD |
-3.55
|
CN¥5.46B 758.75M USD | CN¥11.64M 1.62M USD | CN¥1.89 0.26 USD | CN¥1.97 0.27 USD | CN¥5.46B 758.75M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.62 0.64 USD |
-2.12
|
CN¥5.45B 758.46M USD | CN¥21.22M 2.95M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥5.45B 758.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.54 1.33 USD |
-3.34
|
CN¥5.45B 757.93M USD | CN¥10.78M 1.5M USD | CN¥9.38 1.3 USD | CN¥9.88 1.37 USD | CN¥5.45B 757.93M USD | 190.80 | CN¥0.05 0.006 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$392.00 12.46 USD |
-4.04
|
NT$23.84B 757.41M USD | NT$621.82K 19.76K USD | NT$368.00 11.69 USD | NT$394.00 12.52 USD | NT$23.84B 757.41M USD | 27.18 | NT$14.42 0.46 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.94 4.86 USD |
-2.43
|
CN¥5.44B 757.07M USD | CN¥1.08M 150.53K USD | CN¥34.69 4.82 USD | CN¥35.65 4.96 USD | CN¥5.44B 757.07M USD | 16.02 | CN¥2.18 0.3 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.53 3.13 USD |
-0.92
|
CN¥5.44B 756.91M USD | CN¥9.28M 1.29M USD | CN¥21.85 3.04 USD | CN¥24.21 3.37 USD | CN¥5.44B 756.91M USD | 64.37 | CN¥0.35 0.05 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.30 4.35 USD |
-4.51
|
CN¥5.44B 756.76M USD | CN¥11.40M 1.58M USD | CN¥30.94 4.3 USD | CN¥33.18 4.61 USD | CN¥5.44B 756.76M USD | 107.93 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.92 2.07 USD |
+10.03
|
CN¥5.44B 756.31M USD | CN¥33.39M 4.64M USD | CN¥13.11 1.82 USD | CN¥14.92 2.07 USD | CN¥5.44B 756.31M USD | 373.00 | CN¥0.04 0.005 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.65 1.58 USD |
-1.49
|
NT$23.80B 756.28M USD | NT$2.73M 86.8K USD | NT$47.35 1.5 USD | NT$51.00 1.62 USD | NT$23.80B 756.28M USD | 0 | -NT$2.18 -0.06 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.72 7.21 USD |
-5.73
|
CA$1.02B 756.23M USD | CA$84.40K 62.63K USD | CA$9.59 7.12 USD | CA$10.26 7.61 USD | CA$1.02B 756.23M USD | 0 | -CA$1.07 -0.7 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$5.81 0.74 USD |
-3.81
|
HK$5.91B 756.13M USD | HK$2.39M 305.62K USD | HK$5.78 0.74 USD | HK$6.04 0.77 USD | HK$5.91B 756.13M USD | 26.40 | HK$0.22 0.03 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.65 0.65 USD |
-2.92
|
CN¥5.44B 755.72M USD | CN¥13.48M 1.87M USD | CN¥4.60 0.64 USD | CN¥4.84 0.67 USD | CN¥5.44B 755.72M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 152.20 173.17 USD |
+0.26
|
CHF 664.09M 755.59M USD | CHF 10.75K 12.24K USD | CHF 142.80 162.48 USD | CHF 153.20 174.31 USD | CHF 664.09M 755.59M USD | 40.80 | CHF 3.73 4.24 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
-2.1
|
A$1.14B 755.15M USD | A$1.17M 773.09K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥12.74 1.77 USD |
-4.78
|
CN¥5.43B 755.15M USD | CN¥17.55M 2.44M USD | CN¥12.52 1.74 USD | CN¥13.88 1.93 USD | CN¥5.43B 755.15M USD | 43.93 | CN¥0.29 0.04 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 56.00 14.94 USD |
+2.94
|
SAR 2.83B 755.07M USD | SAR 817.02K 217.96K USD | SAR 54.20 14.46 USD | SAR 57.00 15.21 USD | SAR 2.83B 755.07M USD | 14.73 | SAR 3.80 1.01 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥17.91 2.49 USD |
-3.97
|
CN¥5.43B 754.89M USD | CN¥6.65M 925.31K USD | CN¥17.50 2.43 USD | CN¥18.28 2.54 USD | CN¥5.43B 754.89M USD | 17.38 | CN¥1.03 0.14 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.09 3.63 USD |
-3.16
|
CN¥5.42B 753.85M USD | CN¥20.06M 2.79M USD | CN¥25.80 3.59 USD | CN¥27.40 3.81 USD | CN¥5.42B 753.85M USD | 434.83 | CN¥0.06 0.008 USD | ||
| Elders Limited ELD.AX | A$5.31 3.51 USD |
-0.19
|
A$1.14B 753.78M USD | A$796.55K 527.2K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$1.14B 753.78M USD | 21.23 | A$0.25 0.17 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.27 0.45 USD |
-3.25
|
CN¥5.42B 753.69M USD | CN¥14.94M 2.08M USD | CN¥3.25 0.45 USD | CN¥3.38 0.47 USD | CN¥5.42B 753.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.25 1.7 USD |
-2.93
|
CN¥5.42B 753.61M USD | CN¥5.49M 763.78K USD | CN¥12.11 1.68 USD | CN¥12.66 1.76 USD | CN¥5.42B 753.61M USD | 5.69 | CN¥2.15 0.3 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.67 0.79 USD |
-1.56
|
CN¥5.42B 753.51M USD | CN¥14.04M 1.95M USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥5.42B 753.51M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.45 8.68 USD |
-5.38
|
CN¥5.42B 753.5M USD | CN¥2.95M 409.61K USD | CN¥61.31 8.52 USD | CN¥65.03 9.04 USD | CN¥5.42B 753.5M USD | 0 | -CN¥1.57 -0.2 USD | ||
| GrainCorp Limited GNC.AX | A$5.12 3.39 USD |
+0.59
|
A$1.14B 753.39M USD | A$951.56K 629.8K USD | A$5.06 3.35 USD | A$5.19 3.44 USD | A$1.14B 753.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.31 0.6 USD |
-1.6
|
CN¥5.42B 753.32M USD | CN¥60.82M 8.46M USD | CN¥4.25 0.59 USD | CN¥4.62 0.64 USD | CN¥5.42B 753.32M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.41 0.31 USD |
-6.95
|
HK$5.89B 753.31M USD | HK$13.27M 1.7M USD | HK$2.34 0.3 USD | HK$2.50 0.32 USD | HK$5.89B 753.31M USD | 24.10 | HK$0.10 0.01 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.30 1.99 USD |
-2.32
|
CN¥5.42B 753.16M USD | CN¥3.93M 546.93K USD | CN¥14.23 1.98 USD | CN¥14.68 2.04 USD | CN¥5.42B 753.16M USD | 10.83 | CN¥1.32 0.18 USD | ||
| Surge Energy ZPTAF | $7.51 — |
+3.3
|
$752.46M — | $1.62K — | $7.35 — | $7.52 — | $752.46M — | 150.19 | $0.05 — | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 90.40 2.84 USD |
+6.67
|
TRY 23.96B 752.33M USD | TRY 2.37M 74.47K USD | TRY 80.05 2.51 USD | TRY 93.20 2.93 USD | TRY 23.96B 752.33M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 8.96M 252.19K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 8.96M 252.17K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 38.25 1.08 USD |
0
|
THB 26.73B 752.01M USD | THB 337.10K 9.49K USD | THB 37.50 1.06 USD | THB 38.25 1.08 USD | THB 26.73B 752.01M USD | 0 | -THB 0.21 -0.005 USD | ||
| Worldline SA WO6.DE | €0.30 0.33 USD |
+3.89
|
€687.76M 751.81M USD | €144.29K 157.73K USD | €0.29 0.32 USD | €0.31 0.34 USD | €687.76M 751.81M USD | 0 | -€18.35 -20.05 USD | ||
| ITE Tech. Inc 3014.TW | NT$142.50 4.53 USD |
-6.25
|
NT$23.65B 751.59M USD | NT$2.30M 73.22K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$23.65B 751.59M USD | 15.38 | NT$9.26 0.29 USD | ||
| Red Violet RDVT | $53.27 — |
+0.59
|
$751.58M — | $93.64K — | $52.16 — | $53.48 — | $751.58M — | 54.91 | $0.97 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹300.15 3.63 USD |
-3.98
|
₹62.11B 751.41M USD | ₹671.28K 8.12K USD | ₹298.00 3.61 USD | ₹307.50 3.72 USD | ₹62.11B 751.41M USD | 31.36 | ₹9.57 0.12 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥27.10 3.77 USD |
-4.88
|
CN¥5.40B 751.4M USD | CN¥10.59M 1.47M USD | CN¥26.60 3.7 USD | CN¥29.20 4.06 USD | CN¥5.40B 751.4M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥75.00 10.43 USD |
-4.53
|
CN¥5.40B 751.26M USD | CN¥1.36M 189.64K USD | CN¥73.85 10.27 USD | CN¥77.60 10.79 USD | CN¥5.40B 751.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.22 1.84 USD |
-0.83
|
CN¥5.40B 751.19M USD | CN¥7.67M 1.07M USD | CN¥12.90 1.79 USD | CN¥13.79 1.92 USD | CN¥5.40B 751.19M USD | 35.72 | CN¥0.37 0.05 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.50 0.9 USD |
-2.99
|
CN¥5.40B 751.16M USD | CN¥9.39M 1.31M USD | CN¥6.48 0.9 USD | CN¥6.70 0.93 USD | CN¥5.40B 751.16M USD | 24.07 | CN¥0.27 0.04 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.28 0.35 USD |
-1.62
|
QAR 2.73B 750.98M USD | QAR 15.24M 4.19M USD | QAR 1.27 0.35 USD | QAR 1.30 0.36 USD | QAR 2.73B 750.98M USD | 5.09 | QAR 0.25 0.07 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.24 3.48 USD |
+0.15
|
HK$5.87B 750.7M USD | HK$1.18M 150.49K USD | HK$26.38 3.37 USD | HK$27.60 3.53 USD | HK$5.87B 750.7M USD | 16.21 | HK$1.68 0.21 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 16.52 USD |
0
|
€686.42M 750.35M USD | €0.00 0 USD | €15.36 16.79 USD | €15.36 16.79 USD | €686.42M 750.35M USD | 27.48 | €0.55 0.6 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥24.23 3.37 USD |
+2.8
|
CN¥5.40B 750.25M USD | CN¥7.91M 1.1M USD | CN¥23.00 3.2 USD | CN¥25.74 3.58 USD | CN¥5.40B 750.25M USD | 83.55 | CN¥0.29 0.04 USD | ||
| Kronos Worldwide KRO | $6.52 — |
+1.4
|
$750.15M — | $118.44K — | $6.41 — | $6.56 — | $750.15M — | 0 | -$1.16 — | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.39 2.28 USD |
-3.36
|
CN¥5.39B 750.09M USD | CN¥8.29M 1.15M USD | CN¥16.25 2.26 USD | CN¥17.22 2.39 USD | CN¥5.39B 750.09M USD | 49.66 | CN¥0.33 0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.72 0.66 USD |
-3.67
|
CN¥5.39B 750.02M USD | CN¥21.62M 3.01M USD | CN¥4.65 0.65 USD | CN¥4.89 0.68 USD | CN¥5.39B 750.02M USD | 47.19 | CN¥0.10 0.01 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.21 2.67 USD |
-5.56
|
CN¥5.39B 749.92M USD | CN¥5.55M 771.43K USD | CN¥19.09 2.65 USD | CN¥20.24 2.81 USD | CN¥5.39B 749.92M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.22 1.87 USD |
-0.65
|
R$3.70B 749.41M USD | R$1.65M 335.1K USD | R$9.06 1.84 USD | R$9.30 1.88 USD | R$3.70B 749.41M USD | 8.78 | R$1.05 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||