Sonuç Sayfası 108 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.44 2.43 USD |
+1.8
|
CN¥4.52B 666.74M USD | CN¥7.94M 1.17M USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥4.52B 666.74M USD | 14.42 | CN¥1.14 0.17 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.13 — |
-2.6
|
$666.63M — | $304.88K — | $7.13 — | $7.30 — | $666.63M — | 0 | -$0.01 — |
|
|
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥4.52B 666.61M USD | CN¥27.03M 3.99M USD | CN¥3.35 0.49 USD | CN¥3.50 0.52 USD | CN¥4.52B 666.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.22 7.58 USD |
+1.79
|
CA$898.28M 666.58M USD | CA$87.14K 64.66K USD | CA$10.04 7.45 USD | CA$10.24 7.6 USD | CA$898.28M 666.58M USD | 10.75 | CA$0.95 0.7 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥4.52B 666.37M USD | CN¥45.88M 6.77M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.28 -0.7 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.64 0.83 USD |
+3.3
|
CN¥4.52B 666.27M USD | CN¥17.56M 2.59M USD | CN¥5.34 0.79 USD | CN¥5.67 0.84 USD | CN¥4.52B 666.27M USD | 62.66 | CN¥0.09 0.01 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.88 16.24 USD |
-2.1
|
CA$897.53M 666.02M USD | CA$77.33K 57.38K USD | CA$21.82 16.19 USD | CA$22.39 16.61 USD | CA$897.53M 666.02M USD | 10.46 | CA$2.09 1.55 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.60 1.42 USD |
-1.44
|
CN¥4.51B 665.96M USD | CN¥8.70M 1.28M USD | CN¥9.36 1.38 USD | CN¥9.88 1.46 USD | CN¥4.51B 665.96M USD | 41.73 | CN¥0.23 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.64 4.93 USD |
+1.84
|
CA$897.44M 665.96M USD | CA$343.90K 255.19K USD | CA$6.47 4.8 USD | CA$6.81 5.05 USD | CA$897.44M 665.96M USD | 0 | -CA$0.37 -0.2 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.93 1.61 USD |
-1
|
CN¥4.51B 665.84M USD | CN¥4.45M 655.94K USD | CN¥10.81 1.59 USD | CN¥11.15 1.65 USD | CN¥4.51B 665.84M USD | 22.77 | CN¥0.48 0.07 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.55 3.03 USD |
+4.26
|
CN¥4.51B 665.66M USD | CN¥8.52M 1.26M USD | CN¥18.76 2.77 USD | CN¥20.66 3.05 USD | CN¥4.51B 665.66M USD | 32.10 | CN¥0.64 0.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.22 1.8 USD |
+2.52
|
CN¥4.51B 665.5M USD | CN¥7.15M 1.05M USD | CN¥11.75 1.73 USD | CN¥12.26 1.81 USD | CN¥4.51B 665.5M USD | 14.20 | CN¥0.86 0.13 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥4.51B 665.26M USD | CN¥6.02M 887.95K USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥4.51B 665.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.51 3.76 USD |
-0.27
|
CN¥4.50B 664.68M USD | CN¥7.48M 1.1M USD | CN¥24.59 3.63 USD | CN¥25.90 3.82 USD | CN¥4.50B 664.68M USD | 23.62 | CN¥1.08 0.16 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$96.00 3.05 USD |
0
|
NT$20.91B 664.54M USD | NT$1.21M 38.47K USD | NT$91.10 2.89 USD | NT$98.60 3.13 USD | NT$20.91B 664.54M USD | 18.46 | NT$5.20 0.17 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.36 2.35 USD |
-1.75
|
A$951.17M 664.45M USD | A$2.12M 1.48M USD | A$3.29 2.3 USD | A$3.53 2.47 USD | A$951.17M 664.45M USD | 0 | -A$0.04 -0.02 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.30 1.46 USD |
+3.27
|
QAR 2.42B 664.24M USD | QAR 610.75K 167.79K USD | QAR 5.20 1.43 USD | QAR 5.30 1.46 USD | QAR 2.42B 664.24M USD | 8.15 | QAR 0.65 0.18 USD | ||
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
+1.16
|
NT$20.90B 664M USD | NT$993.97K 31.58K USD | NT$167.50 5.32 USD | NT$175.00 5.56 USD | NT$20.90B 664M USD | 19.82 | NT$8.80 0.28 USD | ||
Third Coast Bancshares
TCBX
US
|
$39.89 — |
-1.92
|
$663.73M — | $82.08K — | $39.85 — | $40.70 — | $663.73M — | 10.17 | $3.92 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.95 — |
-0.08
|
$663.63M — | $52.78K — | $23.80 — | $24.04 — | $663.63M — | 5.01 | $4.78 — |
|
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.54 0.07 USD |
+9.09
|
HK$5.19B 663.6M USD | HK$4.05M 518.1K USD | HK$0.51 0.06 USD | HK$0.55 0.07 USD | HK$5.19B 663.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.56 4.07 USD |
+3.45
|
CN¥4.50B 663.31M USD | CN¥5.90M 869.91K USD | CN¥26.04 3.84 USD | CN¥28.00 4.13 USD | CN¥4.50B 663.31M USD | 106.00 | CN¥0.26 0.04 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥57.02 8.41 USD |
+2.61
|
CN¥4.50B 663.31M USD | CN¥2.82M 415.86K USD | CN¥47.76 7.05 USD | CN¥60.00 8.85 USD | CN¥4.50B 663.31M USD | 1900.66 | CN¥0.03 0.004 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.30 15.33 USD |
-0.17
|
PLN 2.61B 663.04M USD | PLN 2.15K 547.24 USD | PLN 60.00 15.25 USD | PLN 60.40 15.35 USD | PLN 2.61B 663.04M USD | 7.87 | PLN 7.66 1.95 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.09 1.49 USD |
-0.49
|
CN¥4.49B 662.85M USD | CN¥23.71M 3.5M USD | CN¥9.66 1.43 USD | CN¥10.24 1.51 USD | CN¥4.49B 662.85M USD | 27.27 | CN¥0.37 0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥4.49B 662.74M USD | CN¥17.17M 2.53M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.49B 662.74M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥26.83 3.96 USD |
-2.58
|
CN¥4.49B 662.6M USD | CN¥18.70M 2.76M USD | CN¥22.80 3.36 USD | CN¥27.70 4.09 USD | CN¥4.49B 662.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
New Mountain Finance
NMFC
US
|
$7.01 — |
-1.41
|
$662.11M — | $1.49M — | $7.00 — | $7.18 — | $662.11M — | 0 | -$0.55 — |
|
|
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.73 1.73 USD |
+2.09
|
CN¥4.49B 661.96M USD | CN¥3.44M 507.13K USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥4.49B 661.96M USD | 23.93 | CN¥0.49 0.07 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$34.15 1.09 USD |
+3.33
|
NT$20.83B 661.93M USD | NT$10.97M 348.53K USD | NT$32.20 1.02 USD | NT$34.40 1.09 USD | NT$20.83B 661.93M USD | 27.99 | NT$1.22 0.04 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.18 7.55 USD |
-2.58
|
CA$891.83M 661.79M USD | CA$78.69K 58.39K USD | CA$10.10 7.49 USD | CA$10.70 7.94 USD | CA$891.83M 661.79M USD | 12.11 | CA$0.84 0.62 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.25 2.4 USD |
+5.79
|
CN¥4.49B 661.75M USD | CN¥2.82M 415.46K USD | CN¥14.93 2.2 USD | CN¥16.33 2.41 USD | CN¥4.49B 661.75M USD | 108.33 | CN¥0.15 0.02 USD | ||
Consensus Cloud
CCSI
US
|
$36.10 — |
+0.36
|
$661.53M — | $92.99K — | $35.13 — | $36.36 — | $661.53M — | 7.29 | $4.95 — |
|
|
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.88 1.61 USD |
+7.72
|
CN¥4.48B 661.37M USD | CN¥16.76M 2.47M USD | CN¥9.70 1.43 USD | CN¥10.98 1.62 USD | CN¥4.48B 661.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥4.48B 661.34M USD | CN¥10.82M 1.6M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥4.48B 661.34M USD | 36.77 | CN¥0.09 0.01 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.19 0.28 USD |
-1.58
|
HK$5.17B 661.29M USD | HK$8.46M 1.08M USD | HK$2.13 0.27 USD | HK$2.22 0.28 USD | HK$5.17B 661.29M USD | 0 | -HK$1.22 -0.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.55 10.05 USD |
+0.22
|
CA$891.14M 661.28M USD | CA$117.44K 87.15K USD | CA$13.26 9.84 USD | CA$13.73 10.19 USD | CA$891.14M 661.28M USD | 0 | -CA$6.73 -4.9 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.47 1.4 USD |
-1.04
|
CN¥4.48B 661.15M USD | CN¥7.63M 1.13M USD | CN¥9.42 1.39 USD | CN¥9.70 1.43 USD | CN¥4.48B 661.15M USD | 32.65 | CN¥0.29 0.04 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.75 32.03 USD |
0
|
€572.62M 661M USD | €243.00 280.5 USD | €27.75 32.03 USD | €27.85 32.15 USD | €572.62M 661M USD | 8.72 | €3.18 3.67 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.65 3.05 USD |
+4.66
|
CN¥4.48B 660.88M USD | CN¥5.90M 870.52K USD | CN¥19.35 2.86 USD | CN¥20.75 3.06 USD | CN¥4.48B 660.88M USD | 24.01 | CN¥0.86 0.13 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.21 1.8 USD |
+1.5
|
CN¥4.48B 660.82M USD | CN¥3.63M 535.14K USD | CN¥11.84 1.75 USD | CN¥12.23 1.8 USD | CN¥4.48B 660.82M USD | 93.92 | CN¥0.13 0.02 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.00 1.48 USD |
+1.21
|
CN¥4.48B 660.58M USD | CN¥45.91M 6.77M USD | CN¥9.63 1.42 USD | CN¥10.33 1.52 USD | CN¥4.48B 660.58M USD | 2.13 | CN¥4.69 0.69 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥4.48B 660.44M USD | CN¥16.55M 2.44M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥4.48B 660.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$11.95 — |
+5.1
|
$660.17M — | $740.40K — | $11.46 — | $12.08 — | $660.17M — | 0 | -$2.77 — |
|
|
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥26.02 3.84 USD |
+1.48
|
CN¥4.47B 660.15M USD | CN¥20.31M 3M USD | CN¥23.90 3.53 USD | CN¥26.48 3.91 USD | CN¥4.47B 660.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €181.00 208.93 USD | €17.22 19.88 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥4.47B 659.87M USD | CN¥11.20M 1.65M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥4.47B 659.87M USD | 225.33 | CN¥0.03 0.004 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.94 — |
+0.67
|
$659.74M — | $123.31K — | $11.80 — | $11.94 — | $659.74M — | 12.30 | $0.97 — |
|
|
AGF Management
AGFMF
US
|
$10.43 — |
-2.34
|
$659.70M — | $500.00 — | $10.53 — | $10.63 — | $659.70M — | 6.77 | $1.54 — |
|
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹825.50 9.99 USD |
+2.99
|
₹54.52B 659.64M USD | ₹127.06K 1.54K USD | ₹791.95 9.58 USD | ₹830.20 10.04 USD | ₹54.52B 659.64M USD | 23.45 | ₹35.20 0.43 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥4.47B 659.38M USD | CN¥13.02M 1.92M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥4.47B 659.38M USD | 20.39 | CN¥0.30 0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.64 1.72 USD |
+2.11
|
CN¥4.47B 659.28M USD | CN¥11.19M 1.65M USD | CN¥11.34 1.67 USD | CN¥11.66 1.72 USD | CN¥4.47B 659.28M USD | 27.71 | CN¥0.42 0.06 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.06 1.34 USD |
+2.37
|
CN¥4.47B 659.28M USD | CN¥16.48M 2.43M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥4.47B 659.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
+1.13
|
CN¥4.47B 659.17M USD | CN¥15.72M 2.32M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.46 1.25 USD |
+10.01
|
CN¥4.47B 659.07M USD | CN¥9.30M 1.37M USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥4.47B 659.07M USD | 26.43 | CN¥0.32 0.05 USD | ||
DoubleDown Interactive
DDI
US
|
$13.30 — |
-1.34
|
$659.06M — | $122.57K — | $13.25 — | $13.50 — | $659.06M — | 5.32 | $2.50 — |
|
|
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$20.74B 658.95M USD | NT$12.19M 387.29K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$20.74B 658.95M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.00 1.62 USD |
-0.18
|
CN¥4.46B 658.74M USD | CN¥2.69M 396.75K USD | CN¥10.87 1.6 USD | CN¥11.20 1.65 USD | CN¥4.46B 658.74M USD | 31.42 | CN¥0.35 0.05 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥40.47 5.97 USD |
+8.97
|
CN¥4.46B 658.74M USD | CN¥5.05M 744.91K USD | CN¥34.77 5.13 USD | CN¥40.80 6.02 USD | CN¥4.46B 658.74M USD | 202.34 | CN¥0.20 0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.19 1.95 USD |
+2.97
|
CN¥4.46B 658.65M USD | CN¥7.21M 1.06M USD | CN¥12.72 1.88 USD | CN¥13.23 1.95 USD | CN¥4.46B 658.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.19 2.53 USD |
-0.5
|
€570.34M 658.37M USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €570.34M 658.37M USD | 2.91 | €0.75 0.87 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.17 1.21 USD |
+0.86
|
CN¥4.46B 657.88M USD | CN¥15.58M 2.3M USD | CN¥7.94 1.17 USD | CN¥8.18 1.21 USD | CN¥4.46B 657.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥4.46B 657.53M USD | CN¥77.10M 11.38M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥4.46B 657.53M USD | 49.20 | CN¥0.10 0.01 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.49 — |
-0.58
|
$657.36M — | $30.43K — | $20.42 — | $20.57 — | $657.36M — | 4.64 | $4.41 — |
|
|
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹246.50 2.98 USD |
+1.78
|
₹54.32B 657.18M USD | ₹787.38K 9.53K USD | ₹243.00 2.94 USD | ₹250.84 3.03 USD | ₹54.32B 657.18M USD | 16.01 | ₹15.39 0.19 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥4.45B 657.17M USD | CN¥13.08M 1.93M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥4.45B 657.17M USD | 25.23 | CN¥0.13 0.02 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.63 0.68 USD |
+1.31
|
CN¥4.45B 656.94M USD | CN¥13.60M 2.01M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥4.45B 656.94M USD | 12.18 | CN¥0.38 0.06 USD | ||
Coastal Financial
CCB
US
|
$42.94 — |
-1.69
|
$656.49M — | $179.65K — | $42.66 — | $44.52 — | $656.49M — | 0 | -$0.27 — |
|
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 10.27T 656.28M USD | IDR 287.91M 18.4K USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 10.27T 656.28M USD | 28.26 | IDR 1.38 0.00008 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.72 1.88 USD |
+1.35
|
CN¥4.45B 656.18M USD | CN¥6.16M 908.84K USD | CN¥12.36 1.82 USD | CN¥12.77 1.88 USD | CN¥4.45B 656.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.50 4.5 USD |
+1.57
|
CN¥4.45B 656.16M USD | CN¥822.90K 121.42K USD | CN¥29.52 4.36 USD | CN¥30.58 4.51 USD | CN¥4.45B 656.16M USD | 14.31 | CN¥2.13 0.31 USD | ||
Bally's
BALY
US
|
$13.00 — |
-3.85
|
$656.10M — | $72.61K — | $12.80 — | $13.60 — | $656.10M — | 0 | -$11.09 — |
|
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 22.12 2.16 USD |
+9.78
|
SEK 6.72B 656M USD | SEK 1.45M 141.38K USD | SEK 20.51 2 USD | SEK 22.39 2.19 USD | SEK 6.72B 656M USD | 50.27 | SEK 0.44 0.04 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.23 1.66 USD |
+2.09
|
CN¥4.44B 655.82M USD | CN¥16.31M 2.41M USD | CN¥10.70 1.58 USD | CN¥11.33 1.67 USD | CN¥4.44B 655.82M USD | 59.10 | CN¥0.19 0.03 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.35 0.26 USD |
+3.6
|
TRY 20.88B 655.57M USD | TRY 3.87M 121.61K USD | TRY 8.14 0.26 USD | TRY 8.37 0.26 USD | TRY 20.88B 655.57M USD | 2.28 | TRY 3.66 0.11 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.95 1.76 USD |
0
|
CN¥4.44B 655.32M USD | CN¥4.51M 666.06K USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥4.44B 655.32M USD | 99.58 | CN¥0.12 0.02 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.60 12.97 USD |
+4.74
|
SAR 2.46B 655.29M USD | SAR 89.45K 23.86K USD | SAR 46.44 12.39 USD | SAR 48.72 13 USD | SAR 2.46B 655.29M USD | 15.72 | SAR 3.09 0.82 USD | ||
Silex Systems
SILXF
US
|
$2.35 — |
0
|
$655.15M — | $1.75K — | $2.40 — | $2.40 — | $655.15M — | 0 | -$0.10 — |
|
|
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.62 1.57 USD |
+0.38
|
CN¥4.44B 655.05M USD | CN¥8.63M 1.27M USD | CN¥10.32 1.52 USD | CN¥10.72 1.58 USD | CN¥4.44B 655.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹542.90 6.57 USD |
+5.52
|
₹54.14B 654.95M USD | ₹455.11K 5.51K USD | ₹509.85 6.17 USD | ₹544.00 6.58 USD | ₹54.14B 654.95M USD | 25.22 | ₹21.52 0.26 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥4.44B 654.72M USD | CN¥19.19M 2.83M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥4.44B 654.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.11 2.23 USD |
+1.82
|
CN¥4.44B 654.59M USD | CN¥25.44M 3.75M USD | CN¥14.40 2.12 USD | CN¥15.30 2.26 USD | CN¥4.44B 654.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.37 0.94 USD |
+0.31
|
CN¥4.43B 654.15M USD | CN¥7.33M 1.08M USD | CN¥6.28 0.93 USD | CN¥6.41 0.95 USD | CN¥4.43B 654.15M USD | 9.95 | CN¥0.64 0.09 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.48 2.43 USD |
+1.6
|
CN¥4.43B 654.12M USD | CN¥3.31M 488.34K USD | CN¥15.96 2.35 USD | CN¥16.56 2.44 USD | CN¥4.43B 654.12M USD | 0 | -CN¥1.91 -0.2 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥4.43B 653.53M USD | CN¥8.51M 1.26M USD | CN¥6.56 0.97 USD | CN¥7.14 1.05 USD | CN¥4.43B 653.53M USD | 0 | -CN¥2.39 -0.3 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥4.43B 653.52M USD | CN¥4.76M 702.8K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.34 1.97 USD |
+1.21
|
CN¥4.43B 653.49M USD | CN¥2.59M 382.37K USD | CN¥12.97 1.91 USD | CN¥13.40 1.98 USD | CN¥4.43B 653.49M USD | 12.35 | CN¥1.08 0.16 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.74 0.4 USD |
+1.11
|
CN¥4.43B 653.27M USD | CN¥10.73M 1.58M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥4.43B 653.27M USD | 14.42 | CN¥0.19 0.03 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.64 0.59 USD |
-0.85
|
HK$5.11B 653.17M USD | HK$999.00K 127.73K USD | HK$4.64 0.59 USD | HK$4.70 0.6 USD | HK$5.11B 653.17M USD | 9.66 | HK$0.48 0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
+0.85
|
CN¥4.43B 653.06M USD | CN¥63.62M 9.39M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$20.54B 652.54M USD | NT$5.83M 185.32K USD | NT$97.60 3.1 USD | NT$107.50 3.42 USD | NT$20.54B 652.54M USD | 19.53 | NT$5.35 0.17 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.81 5.8 USD |
+8.47
|
CA$879.16M 652.39M USD | CA$159.49K 118.35K USD | CA$7.20 5.34 USD | CA$8.00 5.94 USD | CA$879.16M 652.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Priority
PRTH
US
|
$7.91 — |
0
|
$652.36M — | $379.36K — | $7.90 — | $7.92 — | $652.36M — | 11.80 | $0.67 — |
|
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.38 6.4 USD |
+4.18
|
CN¥4.42B 652.04M USD | CN¥3.00M 442.58K USD | CN¥41.22 6.08 USD | CN¥44.18 6.52 USD | CN¥4.42B 652.04M USD | 35.55 | CN¥1.22 0.18 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥11.78 1.74 USD |
+3.42
|
CN¥4.42B 651.75M USD | CN¥9.49M 1.4M USD | CN¥11.02 1.63 USD | CN¥11.79 1.74 USD | CN¥4.42B 651.75M USD | 294.50 | CN¥0.04 0.005 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.93 1.61 USD |
+1.02
|
CN¥4.41B 651.27M USD | CN¥10.42M 1.54M USD | CN¥10.59 1.56 USD | CN¥11.00 1.62 USD | CN¥4.41B 651.27M USD | 84.07 | CN¥0.13 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.71 0.55 USD |
+0.82
|
CN¥4.41B 651.25M USD | CN¥18.16M 2.68M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥4.41B 651.25M USD | 185.50 | CN¥0.02 0.002 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.80 1.17 USD |
+5.29
|
NT$20.49B 651.07M USD | NT$10.21M 324.31K USD | NT$34.80 1.11 USD | NT$37.50 1.19 USD | NT$20.49B 651.07M USD | 262.85 | NT$0.14 0.004 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.10 1.2 USD |
+0.62
|
CN¥4.41B 650.8M USD | CN¥6.97M 1.03M USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥4.41B 650.8M USD | 19.75 | CN¥0.41 0.06 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
+0.38
|
A$930.91M 650.3M USD | A$1.57M 1.1M USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$930.91M 650.3M USD | 13.40 | A$0.11 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
