Sonuç Sayfası 108 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grendene S.A.
GRND3.SA
BR
|
R$3.67 0.74 USD |
+4.86
|
R$3.31B 671.07M USD | R$3.09M 626.78K USD | R$3.49 0.71 USD | R$3.67 0.74 USD | R$3.31B 671.07M USD | 5.73 | R$0.64 0.13 USD | ||
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.60 1.42 USD |
+5.96
|
CN¥4.55B 671.05M USD | CN¥21.76M 3.21M USD | CN¥8.83 1.3 USD | CN¥9.63 1.42 USD | CN¥4.55B 671.05M USD | 28.23 | CN¥0.34 0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥4.55B 670.8M USD | CN¥2.06M 303.98K USD | CN¥8.12 1.2 USD | CN¥8.24 1.22 USD | CN¥4.55B 670.8M USD | 18.56 | CN¥0.44 0.06 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.39 0.56 USD |
+3.17
|
HK$5.25B 670.71M USD | HK$4.54M 580.31K USD | HK$4.17 0.53 USD | HK$4.40 0.56 USD | HK$5.25B 670.71M USD | 3.20 | HK$1.37 0.18 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.56 1.12 USD |
+0.67
|
CN¥4.55B 670.65M USD | CN¥5.29M 779.95K USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥4.55B 670.65M USD | 17.58 | CN¥0.43 0.06 USD | ||
New Mountain Finance
NMFC
US
|
$7.10 — |
+1.28
|
$670.61M — | $715.06K — | $7.01 — | $7.18 — | $670.61M — | 0 | -$0.55 — |
|
|
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.50 1.11 USD |
+4.6
|
CN¥4.54B 670.1M USD | CN¥22.73M 3.35M USD | CN¥6.91 1.02 USD | CN¥7.55 1.11 USD | CN¥4.54B 670.1M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.23 3.72 USD |
+4.52
|
CN¥4.54B 670.07M USD | CN¥5.39M 795.73K USD | CN¥23.42 3.46 USD | CN¥25.40 3.75 USD | CN¥4.54B 670.07M USD | 280.33 | CN¥0.09 0.01 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.88 — |
+1.9
|
$669.87M — | $49.67K — | $20.63 — | $20.91 — | $669.87M — | 4.73 | $4.41 — |
|
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.38 15.53 USD |
+0.32
|
CHF 534.08M 669.86M USD | CHF 186.00K 233.29K USD | CHF 12.32 15.45 USD | CHF 12.52 15.7 USD | CHF 534.08M 669.86M USD | 0 | -CHF 0.78 -0.9 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.53 0.27 USD |
+5.83
|
TRY 21.32B 669.7M USD | TRY 13.06M 410.19K USD | TRY 8.14 0.26 USD | TRY 8.58 0.27 USD | TRY 21.32B 669.7M USD | 2.33 | TRY 3.66 0.11 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥4.54B 669.67M USD | CN¥11.20M 1.65M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥4.54B 669.67M USD | 17.10 | CN¥0.37 0.05 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.18 2.68 USD |
-6.86
|
CN¥4.54B 669.59M USD | CN¥46.79M 6.9M USD | CN¥17.81 2.63 USD | CN¥19.43 2.87 USD | CN¥4.54B 669.59M USD | 165.27 | CN¥0.11 0.02 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥15.75 2.32 USD |
-2.11
|
CN¥4.54B 669.58M USD | CN¥30.62M 4.52M USD | CN¥15.05 2.22 USD | CN¥16.54 2.44 USD | CN¥4.54B 669.58M USD | 65.62 | CN¥0.24 0.04 USD | ||
Gold Royalty
GROY
US
|
$2.89 — |
+9.47
|
$669.56M — | $2.80M — | $2.73 — | $2.94 — | $669.56M — | 0 | $0.00 — |
|
|
Olvi Oyj
OLVAS.HE
FI
|
€28.10 32.44 USD |
+1.26
|
€579.84M 669.33M USD | €15.59K 18K USD | €27.60 31.86 USD | €28.15 32.49 USD | €579.84M 669.33M USD | 8.78 | €3.20 3.69 USD | ||
Qfin
QFIN
US
|
$5.50 — |
+4.46
|
$669.31M — | $1.82M — | $5.34 — | $5.63 — | $669.31M — | 1.33 | $4.12 — |
|
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$66.80 2.12 USD |
-0.3
|
NT$21.06B 669.31M USD | NT$1.13M 35.83K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$21.06B 669.31M USD | 11.13 | NT$6.00 0.19 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥46.70 6.89 USD |
+4.92
|
CN¥4.54B 669.29M USD | CN¥2.05M 301.91K USD | CN¥44.20 6.52 USD | CN¥47.20 6.96 USD | CN¥4.54B 669.29M USD | 38.59 | CN¥1.21 0.18 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.23 2.57 USD |
+1.09
|
€579.46M 668.89M USD | €26.00 30.01 USD | €2.18 2.52 USD | €2.22 2.56 USD | €579.46M 668.89M USD | 2.96 | €0.75 0.87 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.09 0.9 USD |
+1
|
CN¥4.53B 668.68M USD | CN¥45.87M 6.77M USD | CN¥5.78 0.85 USD | CN¥6.14 0.91 USD | CN¥4.53B 668.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.30 1.67 USD |
-9.96
|
CN¥4.53B 668.38M USD | CN¥116.50M 17.19M USD | CN¥11.30 1.67 USD | CN¥12.27 1.81 USD | CN¥4.53B 668.38M USD | 102.72 | CN¥0.11 0.02 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
MFA Financial
MFA
US
|
$6.61 — |
-0.45
|
$668.19M — | $4.10M — | $6.46 — | $6.86 — | $668.19M — | 6.67 | $0.99 — |
|
|
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥6.80 1 USD |
+2.41
|
CN¥4.53B 668.06M USD | CN¥7.11M 1.05M USD | CN¥6.39 0.94 USD | CN¥6.78 1 USD | CN¥4.53B 668.06M USD | 12.36 | CN¥0.55 0.08 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
+4.7
|
A$956.32M 668.06M USD | A$2.14M 1.49M USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$956.32M 668.06M USD | 0 | -A$0.46 -0.3 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.64 3.34 USD |
+6.69
|
CN¥4.52B 667.34M USD | CN¥5.53M 816.29K USD | CN¥20.79 3.07 USD | CN¥22.76 3.36 USD | CN¥4.52B 667.34M USD | 323.42 | CN¥0.07 0.01 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.30 1.52 USD |
+1.98
|
CN¥4.52B 667.29M USD | CN¥13.22M 1.95M USD | CN¥10.08 1.49 USD | CN¥10.40 1.53 USD | CN¥4.52B 667.29M USD | 13.55 | CN¥0.76 0.11 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥19.87 2.93 USD |
+4.09
|
CN¥4.52B 667.24M USD | CN¥7.32M 1.08M USD | CN¥18.75 2.77 USD | CN¥19.96 2.95 USD | CN¥4.52B 667.24M USD | 58.44 | CN¥0.34 0.05 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.98 3.44 USD |
+7.29
|
€577.82M 667M USD | €17.64K 20.36K USD | €2.70 3.12 USD | €3.00 3.46 USD | €577.82M 667M USD | 8.05 | €0.37 0.43 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.44 2.43 USD |
+1.8
|
CN¥4.52B 666.74M USD | CN¥7.94M 1.17M USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥4.52B 666.74M USD | 14.42 | CN¥1.14 0.17 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥4.52B 666.61M USD | CN¥27.03M 3.99M USD | CN¥3.35 0.49 USD | CN¥3.50 0.52 USD | CN¥4.52B 666.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.80 25.16 USD |
0
|
€577.37M 666.48M USD | €3.13K 3.61K USD | €21.80 25.16 USD | €22.20 25.63 USD | €577.37M 666.48M USD | 15.13 | €1.44 1.66 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$12.06 — |
+1.01
|
$666.37M — | $101.95K — | $11.87 — | $12.06 — | $666.37M — | 12.43 | $0.97 — |
|
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥4.52B 666.37M USD | CN¥45.88M 6.77M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.33 -0.7 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
+0.33
|
PLN 2.62B 666.34M USD | PLN 17.10K 4.35K USD | PLN 59.80 15.2 USD | PLN 61.20 15.56 USD | PLN 2.62B 666.34M USD | 7.99 | PLN 7.58 1.93 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.64 0.83 USD |
+3.3
|
CN¥4.52B 666.27M USD | CN¥17.56M 2.59M USD | CN¥5.34 0.79 USD | CN¥5.67 0.84 USD | CN¥4.52B 666.27M USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.60 1.42 USD |
-1.44
|
CN¥4.51B 665.96M USD | CN¥8.70M 1.28M USD | CN¥9.36 1.38 USD | CN¥9.88 1.46 USD | CN¥4.51B 665.96M USD | 41.73 | CN¥0.23 0.03 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.93 1.61 USD |
-1
|
CN¥4.51B 665.84M USD | CN¥4.45M 655.94K USD | CN¥10.81 1.59 USD | CN¥11.15 1.65 USD | CN¥4.51B 665.84M USD | 22.77 | CN¥0.48 0.07 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.55 3.03 USD |
+4.26
|
CN¥4.51B 665.66M USD | CN¥8.52M 1.26M USD | CN¥18.76 2.77 USD | CN¥20.66 3.05 USD | CN¥4.51B 665.66M USD | 32.10 | CN¥0.64 0.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.22 1.8 USD |
+2.52
|
CN¥4.51B 665.5M USD | CN¥7.15M 1.05M USD | CN¥11.75 1.73 USD | CN¥12.26 1.81 USD | CN¥4.51B 665.5M USD | 14.20 | CN¥0.86 0.13 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥4.51B 665.26M USD | CN¥6.02M 887.95K USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥4.51B 665.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
Design Therapeutics
DSGN
US
|
$10.63 — |
+2.8
|
$665.24M — | $314.98K — | $10.34 — | $10.78 — | $665.24M — | 0 | -$1.18 — |
|
|
SLR Investment
SLRC
US
|
$12.19 — |
+3.31
|
$665.02M — | $825.43K — | $11.93 — | $12.48 — | $665.02M — | 8.96 | $1.36 — |
|
|
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.51 3.76 USD |
-0.27
|
CN¥4.50B 664.68M USD | CN¥7.48M 1.1M USD | CN¥24.59 3.63 USD | CN¥25.90 3.82 USD | CN¥4.50B 664.68M USD | 23.62 | CN¥1.08 0.16 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$96.00 3.05 USD |
0
|
NT$20.91B 664.54M USD | NT$1.21M 38.47K USD | NT$91.10 2.89 USD | NT$98.60 3.13 USD | NT$20.91B 664.54M USD | 18.46 | NT$5.20 0.17 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.20 0.28 USD |
-1.13
|
HK$5.20B 664.32M USD | HK$9.75M 1.25M USD | HK$2.13 0.27 USD | HK$2.22 0.28 USD | HK$5.20B 664.32M USD | 0 | -HK$1.22 -0.1 USD | ||
Tron
TRON
US
|
$1.40 — |
+3.7
|
$664.20M — | $605.16K — | $1.36 — | $1.45 — | $664.20M — | 0 | -$0.25 — |
|
|
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
+1.16
|
NT$20.90B 664M USD | NT$993.97K 31.58K USD | NT$167.50 5.32 USD | NT$175.00 5.56 USD | NT$20.90B 664M USD | 19.60 | NT$8.90 0.28 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5.01 USD |
-8.63
|
€575.06M 663.81M USD | €459.85K 530.82K USD | €4.35 5.02 USD | €4.78 5.51 USD | €575.06M 663.81M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.DE
DE
|
€86.85 100.25 USD |
+8.56
|
€574.93M 663.66M USD | €28.27K 32.63K USD | €79.70 92 USD | €87.20 100.66 USD | €574.93M 663.66M USD | 20.24 | €4.29 4.95 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.54 0.07 USD |
+9.09
|
HK$5.19B 663.6M USD | HK$4.05M 518.1K USD | HK$0.51 0.06 USD | HK$0.55 0.07 USD | HK$5.19B 663.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.56 4.07 USD |
+3.45
|
CN¥4.50B 663.31M USD | CN¥5.90M 869.91K USD | CN¥26.04 3.84 USD | CN¥28.00 4.13 USD | CN¥4.50B 663.31M USD | 106.00 | CN¥0.26 0.04 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥57.02 8.41 USD |
+2.61
|
CN¥4.50B 663.31M USD | CN¥2.82M 415.86K USD | CN¥47.76 7.05 USD | CN¥60.00 8.85 USD | CN¥4.50B 663.31M USD | 1900.66 | CN¥0.03 0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹829.70 10.04 USD |
+3.51
|
₹54.80B 663M USD | ₹169.53K 2.05K USD | ₹791.95 9.58 USD | ₹836.00 10.11 USD | ₹54.80B 663M USD | 23.85 | ₹34.78 0.42 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.29 1.45 USD |
+3.08
|
QAR 2.41B 662.98M USD | QAR 785.97K 215.93K USD | QAR 5.20 1.43 USD | QAR 5.30 1.46 USD | QAR 2.41B 662.98M USD | 8.13 | QAR 0.65 0.18 USD | ||
Lightwave Logic
LWLG
US
|
$4.30 — |
-8.12
|
$662.92M — | $2.73M — | $4.24 — | $4.79 — | $662.92M — | 0 | -$0.17 — |
|
|
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.09 1.49 USD |
-0.49
|
CN¥4.49B 662.85M USD | CN¥23.71M 3.5M USD | CN¥9.66 1.43 USD | CN¥10.24 1.51 USD | CN¥4.49B 662.85M USD | 27.27 | CN¥0.37 0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥4.49B 662.74M USD | CN¥17.17M 2.53M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.49B 662.74M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥26.83 3.96 USD |
-2.58
|
CN¥4.49B 662.6M USD | CN¥18.70M 2.76M USD | CN¥22.80 3.36 USD | CN¥27.70 4.09 USD | CN¥4.49B 662.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$9.34 — |
-1.89
|
$662.44M — | $156.96K — | $9.28 — | $9.72 — | $662.44M — | 4.83 | $1.93 — |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.93 5.88 USD |
+1.54
|
CA$892.67M 662.41M USD | CA$98.09K 72.79K USD | CA$7.55 5.6 USD | CA$8.05 5.97 USD | CA$892.67M 662.41M USD | 0 | -CA$0.33 -0.2 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.73 1.73 USD |
+2.09
|
CN¥4.49B 661.96M USD | CN¥3.44M 507.13K USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥4.49B 661.96M USD | 23.46 | CN¥0.50 0.07 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$34.15 1.09 USD |
+3.33
|
NT$20.83B 661.93M USD | NT$10.97M 348.53K USD | NT$32.20 1.02 USD | NT$34.40 1.09 USD | NT$20.83B 661.93M USD | 25.67 | NT$1.33 0.04 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.25 2.4 USD |
+5.79
|
CN¥4.49B 661.75M USD | CN¥2.82M 415.46K USD | CN¥14.93 2.2 USD | CN¥16.33 2.41 USD | CN¥4.49B 661.75M USD | 101.56 | CN¥0.16 0.02 USD | ||
i3 Verticals
IIIV
US
|
$19.02 — |
+4.85
|
$661.57M — | $295.57K — | $18.61 — | $19.46 — | $661.57M — | 65.58 | $0.29 — |
|
|
Aeva
AEVA
US
|
$9.49 — |
+6.15
|
$661.51M — | $2.59M — | $8.62 — | $9.60 — | $661.51M — | 0 | -$2.72 — |
|
|
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.88 1.61 USD |
+7.72
|
CN¥4.48B 661.37M USD | CN¥16.76M 2.47M USD | CN¥9.70 1.43 USD | CN¥10.98 1.62 USD | CN¥4.48B 661.37M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥4.48B 661.34M USD | CN¥10.82M 1.6M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥4.48B 661.34M USD | 36.77 | CN¥0.09 0.01 USD | ||
Velocity Financial
VEL
US
|
$16.75 — |
+6.28
|
$661.31M — | $190.91K — | $16.02 — | $16.90 — | $661.31M — | 6.09 | $2.75 — |
|
|
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.47 1.4 USD |
-1.04
|
CN¥4.48B 661.15M USD | CN¥7.63M 1.13M USD | CN¥9.42 1.39 USD | CN¥9.70 1.43 USD | CN¥4.48B 661.15M USD | 32.65 | CN¥0.29 0.04 USD | ||
Quantum
QMCO
US
|
$16.77 — |
-5.09
|
$660.91M — | $896.51K — | $16.13 — | $17.71 — | $660.91M — | 0 | -$12.97 — |
|
|
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.65 3.05 USD |
+4.66
|
CN¥4.48B 660.88M USD | CN¥5.90M 870.52K USD | CN¥19.35 2.86 USD | CN¥20.75 3.06 USD | CN¥4.48B 660.88M USD | 24.01 | CN¥0.86 0.13 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.21 1.8 USD |
+1.5
|
CN¥4.48B 660.82M USD | CN¥3.63M 535.14K USD | CN¥11.84 1.75 USD | CN¥12.23 1.8 USD | CN¥4.48B 660.82M USD | 93.92 | CN¥0.13 0.02 USD | ||
Immix Biopharma
IMMX
US
|
$7.97 — |
+3.37
|
$660.74M — | $1.25M — | $7.56 — | $8.16 — | $660.74M — | 0 | -$0.88 — |
|
|
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.00 1.48 USD |
+1.21
|
CN¥4.48B 660.58M USD | CN¥45.91M 6.77M USD | CN¥9.63 1.42 USD | CN¥10.33 1.52 USD | CN¥4.48B 660.58M USD | 2.10 | CN¥4.74 0.7 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥4.48B 660.44M USD | CN¥16.55M 2.44M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥4.48B 660.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥26.02 3.84 USD |
+1.48
|
CN¥4.47B 660.15M USD | CN¥20.31M 3M USD | CN¥23.90 3.53 USD | CN¥26.48 3.91 USD | CN¥4.47B 660.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €5.81K 6.7K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥4.47B 659.87M USD | CN¥11.20M 1.65M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥4.47B 659.87M USD | 225.33 | CN¥0.03 0.004 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.54 — |
+2.59
|
$659.73M — | $1.09M — | $7.28 — | $7.62 — | $659.73M — | 0 | -$2.12 — |
|
|
PATRIZIA SE
PAT.DE
DE
|
€6.60 7.62 USD |
+1.69
|
€571.45M 659.65M USD | €34.86K 40.24K USD | €6.38 7.36 USD | €6.65 7.68 USD | €571.45M 659.65M USD | 19.99 | €0.33 0.38 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€62.30 71.92 USD |
+1.8
|
€571.34M 659.51M USD | €2.41K 2.78K USD | €61.30 70.76 USD | €62.30 71.92 USD | €571.34M 659.51M USD | 12.53 | €4.97 5.74 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥4.47B 659.38M USD | CN¥13.02M 1.92M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥4.47B 659.38M USD | 20.39 | CN¥0.30 0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.64 1.72 USD |
+2.11
|
CN¥4.47B 659.28M USD | CN¥11.19M 1.65M USD | CN¥11.34 1.67 USD | CN¥11.66 1.72 USD | CN¥4.47B 659.28M USD | 27.06 | CN¥0.43 0.06 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.06 1.34 USD |
+2.37
|
CN¥4.47B 659.28M USD | CN¥16.48M 2.43M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥4.47B 659.28M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
+1.13
|
CN¥4.47B 659.17M USD | CN¥15.72M 2.32M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.46 1.25 USD |
+10.01
|
CN¥4.47B 659.07M USD | CN¥9.30M 1.37M USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥4.47B 659.07M USD | 24.17 | CN¥0.35 0.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$20.74B 658.95M USD | NT$12.19M 387.29K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$20.74B 658.95M USD | 0 | -NT$4.20 -0.1 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.00 1.62 USD |
-0.18
|
CN¥4.46B 658.74M USD | CN¥2.69M 396.75K USD | CN¥10.87 1.6 USD | CN¥11.20 1.65 USD | CN¥4.46B 658.74M USD | 31.42 | CN¥0.35 0.05 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥40.47 5.97 USD |
+8.97
|
CN¥4.46B 658.74M USD | CN¥5.05M 744.91K USD | CN¥34.77 5.13 USD | CN¥40.80 6.02 USD | CN¥4.46B 658.74M USD | 183.95 | CN¥0.22 0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.25 39.54 USD |
+1.93
|
€570.66M 658.73M USD | €24.37K 28.13K USD | €33.50 38.67 USD | €34.25 39.54 USD | €570.66M 658.73M USD | 18.12 | €1.89 2.18 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.19 1.95 USD |
+2.97
|
CN¥4.46B 658.65M USD | CN¥7.21M 1.06M USD | CN¥12.72 1.88 USD | CN¥13.23 1.95 USD | CN¥4.46B 658.65M USD | 0 | -CN¥0.41 -0.06 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.81 — |
+1.34
|
$658.64M — | $211.63K — | $9.70 — | $9.81 — | $658.64M — | 9.71 | $1.01 — |
|
|
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$942.79M 658.6M USD | A$314.82K 219.92K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.48 — |
+1.37
|
$658.53M — | $1.95M — | $1.46 — | $1.54 — | $658.53M — | 0 | -$0.16 — |
|
|
Papa John's
PZZA
US
|
$19.99 — |
+7.7
|
$658.10M — | $2.26M — | $18.97 — | $20.28 — | $658.10M — | 24.98 | $0.80 — |
|
|
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
+9.29
|
€569.98M 657.95M USD | €9.25K 10.68K USD | €0.35 0.41 USD | €0.38 0.44 USD | €569.98M 657.95M USD | 0 | -€0.04 -0.04 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹149.13 1.8 USD |
-9.41
|
₹54.38B 657.89M USD | ₹6.31M 76.4K USD | ₹147.00 1.78 USD | ₹166.44 2.01 USD | ₹54.38B 657.89M USD | 29.47 | ₹5.06 0.06 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.17 1.21 USD |
+0.86
|
CN¥4.46B 657.88M USD | CN¥15.58M 2.3M USD | CN¥7.94 1.17 USD | CN¥8.18 1.21 USD | CN¥4.46B 657.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
