Sonuç Sayfası 108 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.14 0.85 USD |
+1.15
|
$5.41B 752.7M USD | $24.57M 3.42M USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.41B 752.7M USD | 0 | -$0.03 -0.004 USD | |
| Mission Produce AVO | $10.59 — |
+1.05
|
$752.65M — | $7.98K — | $10.53 — | $10.64 — | $752.65M — | 18.57 | $0.57 — | |
| Kohl's KSS | $6.76 — |
-3.7
|
$752.55M — | $12.17M — | $6.67 — | $7.12 — | $752.55M — | 6.89 | $0.98 — | |
| Opendoor OPEN | $1.04 — |
+4.8
|
$752.46M — | $1.92M — | $1.02 — | $1.06 — | $752.46M — | 0 | -$0.56 — | |
| CH. Karnchang Public Company Limited CK.BK | $15.9 0.45 USD |
+2.58
|
$26.72B 751.76M USD | $1.76M 49.59K USD | $15.7 0.44 USD | $16.1 0.45 USD | $26.72B 751.76M USD | 18.70 | $0.85 0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.51 1.88 USD |
-9.99
|
$5.41B 751.6M USD | $20.55M 2.86M USD | $13.51 1.88 USD | $13.9 1.93 USD | $5.41B 751.6M USD | 46.58 | $0.29 0.04 USD | |
| Orchid Island Capital ORC | $6.98 — |
+2.64
|
$751.47M — | $459.36K — | $6.92 — | $7.01 — | $751.47M — | 12.24 | $0.57 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11 12.02 USD |
-1.79
|
$687.38M 751.4M USD | $10.29K 11.25K USD | $11 12.02 USD | $11.3 12.35 USD | $687.38M 751.4M USD | 183.33 | $0.06 0.07 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.72 0.93 USD |
-3.72
|
$5.4B 751.17M USD | $21.32M 2.96M USD | $6.7 0.93 USD | $6.89 0.96 USD | $5.4B 751.17M USD | 26.87 | $0.25 0.03 USD | |
| IGB Berhad 5606.KL | $2.66 0.57 USD |
0
|
$3.53B 750.9M USD | $27.3K 5.8K USD | $2.63 0.56 USD | $2.66 0.57 USD | $3.53B 750.9M USD | 8.58 | $0.31 0.07 USD | |
| First Community Bankshares FCBC | $40.97 — |
+3.07
|
$750.84M — | $2.24K — | $40.88 — | $40.97 — | $750.84M — | 14.63 | $2.8 — | |
| Midea Real Estate Holding Limited 3990.HK | $4.09 0.52 USD |
+1.49
|
$5.87B 750.66M USD | $1.62M 206.75K USD | $4.04 0.52 USD | $4.14 0.53 USD | $5.87B 750.66M USD | 11.36 | $0.36 0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.63 1.62 USD |
-5.37
|
$5.4B 750.58M USD | $40.73M 5.66M USD | $11.61 1.61 USD | $12.08 1.68 USD | $5.4B 750.58M USD | 77.53 | $0.15 0.02 USD | |
| BLACK PEONY 600510.SS | $5.23 0.73 USD |
-1.69
|
$5.4B 750.49M USD | $30.44M 4.23M USD | $5.22 0.73 USD | $5.45 0.76 USD | $5.4B 750.49M USD | 52.29 | $0.1 0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.77 0.99 USD |
+0.91
|
$5.87B 750.48M USD | $930K 118.91K USD | $7.76 0.99 USD | $7.85 1 USD | $5.87B 750.48M USD | 6.64 | $1.17 0.15 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $185 0.01 USD |
-0.54
|
$11.74T 750.3M USD | $85.61M 5.47K USD | $184 0.01 USD | $189 0.01 USD | $11.74T 750.3M USD | 19.70 | $9.39 0.0006 USD | |
| Sitronix Technology Corporation 8016.TW | $197.5 6.28 USD |
+3.13
|
$23.61B 750.13M USD | $501.26K 15.93K USD | $195 6.2 USD | $198.5 6.31 USD | $23.61B 750.13M USD | 12.90 | $15.3 0.49 USD | |
| Ontex Group NV 0QVQ.IL | $8.01 8.76 USD |
+1.46
|
$686.2M 750.11M USD | $1.06K 1.16K USD | $7.99 8.73 USD | $8.03 8.78 USD | $686.2M 750.11M USD | 0 | -$0.56 -0.6 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.42 3.67 USD |
+6.53
|
$5.39B 749.98M USD | $6.74M 937.41K USD | $24.88 3.46 USD | $26.6 3.7 USD | $5.39B 749.98M USD | 0 | -$1.25 -0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.95 1.11 USD |
-1.24
|
$5.39B 749.52M USD | $7.88M 1.1M USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.39B 749.52M USD | 13.47 | $0.59 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.85 0.4 USD |
+1.42
|
$5.39B 749.18M USD | $32.23M 4.48M USD | $2.8 0.39 USD | $2.89 0.4 USD | $5.39B 749.18M USD | 9.82 | $0.29 0.04 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$685.29M 749.12M USD | $55.56K 60.73K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $685.29M 749.12M USD | 0.11 | $0.03 0.03 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.98 1.53 USD |
+0.18
|
$5.39B 748.86M USD | $9M 1.25M USD | $10.91 1.52 USD | $11.12 1.55 USD | $5.39B 748.86M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.86 1.65 USD |
+1.98
|
$5.38B 748.45M USD | $29.61M 4.12M USD | $11.72 1.63 USD | $12.12 1.69 USD | $5.38B 748.45M USD | 31.21 | $0.38 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.89 1.65 USD |
+0.93
|
$5.38B 748.36M USD | $3.43M 476.62K USD | $11.77 1.64 USD | $12.06 1.68 USD | $5.38B 748.36M USD | 0 | -$0.36 -0.05 USD | |
| Oxford Industries OXM | $50.32 — |
+7.25
|
$748.01M — | $9.96K — | $48.77 — | $50.32 — | $748.01M — | 8.57 | $5.87 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.92 5.55 USD |
-1.04
|
$5.38B 747.47M USD | $1.54M 214.53K USD | $39.76 5.53 USD | $40.54 5.64 USD | $5.38B 747.47M USD | 0 | -$0.07 -0.009 USD | |
| Astronics ATRO | $21.1 — |
+5.32
|
$747.46M — | $28.21K — | $20.57 — | $21.1 — | $747.46M — | 0 | -$0.46 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.5 1.74 USD |
+0.4
|
$5.38B 747.43M USD | $38.48M 5.35M USD | $12.46 1.73 USD | $12.96 1.8 USD | $5.38B 747.43M USD | 138.88 | $0.09 0.01 USD | |
| Matas A/S MATAS.CO | $134.2 19.68 USD |
+0.9
|
$5.1B 747.2M USD | $46.32K 6.79K USD | $132.4 19.41 USD | $134.8 19.76 USD | $5.1B 747.2M USD | 21.30 | $6.3 0.92 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.06 3.9 USD |
+2.45
|
$5.37B 746.88M USD | $4.27M 593.16K USD | $27.6 3.84 USD | $28.35 3.94 USD | $5.37B 746.88M USD | 175.37 | $0.16 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.88 0.26 USD |
-1.05
|
$5.37B 746.82M USD | $35.13M 4.88M USD | $1.88 0.26 USD | $1.91 0.27 USD | $5.37B 746.82M USD | 0 | -$0.04 -0.005 USD | |
| Olvi Oyj OLVAS.HE | $33 36.07 USD |
-3.23
|
$683.13M 746.76M USD | $11.87K 12.98K USD | $32.35 35.36 USD | $34.05 37.22 USD | $683.13M 746.76M USD | 11.07 | $2.98 3.26 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.48 1.18 USD |
+0.12
|
$5.37B 746.68M USD | $3.7M 514.94K USD | $8.46 1.18 USD | $8.57 1.19 USD | $5.37B 746.68M USD | 23.55 | $0.36 0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.68 1.21 USD |
+1.52
|
$5.37B 746.44M USD | $22.4M 3.11M USD | $8.59 1.19 USD | $8.71 1.21 USD | $5.37B 746.44M USD | 108.50 | $0.08 0.01 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.78 — |
+1.77
|
$746.34M — | $8.85K — | $9.78 — | $9.78 — | $746.34M — | 4.46 | $2.19 — | |
| GHT Co.,Ltd 300711.SZ | $21.54 2.99 USD |
+2.04
|
$5.37B 746.27M USD | $4.67M 648.9K USD | $21.17 2.94 USD | $21.55 3 USD | $5.37B 746.27M USD | 71.79 | $0.3 0.04 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.34 — |
+0.91
|
$746.21M — | $1.33K — | $3.3 — | $3.35 — | $746.21M — | 0 | -$0.05 — | |
| CBL & Associates Properties, Inc. CBL | $24.12 — |
+3
|
$746.02M — | $8.84K — | $23.8 — | $24.25 — | $746.02M — | 12.89 | $1.87 — | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $1.58M 336.51K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.6 0.36 USD |
+7
|
$5.36B 745.66M USD | $113.09M 15.72M USD | $2.58 0.36 USD | $2.84 0.39 USD | $5.36B 745.66M USD | 0 | -$0.13 -0.01 USD | |
| GNI Group Ltd. 2160.T | $2,200 14.85 USD |
+0.46
|
$110.46B 745.6M USD | $1.75M 11.83K USD | $2,174 14.68 USD | $2,248 15.17 USD | $110.46B 745.6M USD | 103.57 | $21.24 0.14 USD | |
| Nuvation Bio NUVB | $2.2 — |
+6.55
|
$745.57M — | $594.29K — | $2.15 — | $2.23 — | $745.57M — | 0 | -$2.11 — | |
| Elior Group SA 0QVP.IL | $2.54 2.78 USD |
+0.6
|
$682.04M 745.57M USD | $28.48K 31.14K USD | $2.53 2.76 USD | $2.58 2.82 USD | $682.04M 745.57M USD | 0 | -$1.07 -1.1 USD | |
| Trulieve Cannabis TCNNF | $3.9 — |
-0.1
|
$745.51M — | $56.94K — | $3.77 — | $3.94 — | $745.51M — | 0 | -$0.79 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-1.18
|
$745.31M — | $573.28K — | $0.25 — | $0.25 — | $745.31M — | 12.59 | $0.02 — | |
| Discovery Silver DSVSF | $1.85 — |
-4.12
|
$745.27M — | $7.64K — | $1.85 — | $1.92 — | $745.27M — | 0 | -$0.04 — | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.09 1.54 USD |
+1.46
|
$5.36B 744.94M USD | $26.14M 3.63M USD | $10.66 1.48 USD | $11.17 1.55 USD | $5.36B 744.94M USD | 61.61 | $0.18 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164 1.98 USD |
-1.64
|
$61.55B 744.62M USD | $802.08K 9.7K USD | $161.65 1.96 USD | $167.95 2.03 USD | $61.55B 744.62M USD | 23.09 | $7.1 0.09 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $88.2 2.8 USD |
+2.08
|
$23.42B 744.03M USD | $2.28M 72.55K USD | $88 2.8 USD | $89.5 2.84 USD | $23.42B 744.03M USD | 29.39 | $3 0.1 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.66 0.93 USD |
-0.75
|
$5.35B 743.87M USD | $9.7M 1.35M USD | $6.63 0.92 USD | $6.85 0.95 USD | $5.35B 743.87M USD | 0 | -$0.07 -0.009 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.35 1.49 USD |
-2.91
|
$3.67B 743.67M USD | $1.11M 224.63K USD | $7.32 1.48 USD | $7.58 1.54 USD | $3.67B 743.67M USD | 15.63 | $0.47 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.91 1.38 USD |
+0.71
|
$5.35B 743.66M USD | $8.2M 1.14M USD | $9.86 1.37 USD | $10.16 1.41 USD | $5.35B 743.66M USD | 99.09 | $0.1 0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.77 2.05 USD |
+2
|
$5.35B 743.59M USD | $12.32M 1.71M USD | $14.5 2.02 USD | $14.91 2.07 USD | $5.35B 743.59M USD | 50.93 | $0.29 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.18 0.88 USD |
-1.67
|
$992.12M 743.55M USD | $848.7K 636.06K USD | $1.18 0.88 USD | $1.21 0.91 USD | $992.12M 743.55M USD | 2.87 | $0.41 0.31 USD | |
| Grand Process Technology Corporation 3131.TWO | $817 25.96 USD |
+8.21
|
$23.4B 743.4M USD | $390.84K 12.42K USD | $786 24.98 USD | $823 26.15 USD | $23.4B 743.4M USD | 28.18 | $28.99 0.92 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.28 0.73 USD |
-1.86
|
$5.35B 743.27M USD | $22.93M 3.19M USD | $5.27 0.73 USD | $5.43 0.76 USD | $5.35B 743.27M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.89 1.93 USD |
-1.42
|
$5.34B 743.11M USD | $26.12M 3.63M USD | $13.85 1.93 USD | $14.75 2.05 USD | $5.34B 743.11M USD | 25.72 | $0.54 0.08 USD | |
| Immunome IMNM | $8.55 — |
+4.35
|
$742.99M — | $65.73K — | $8.41 — | $8.69 — | $742.99M — | 0 | -$5 — | |
| Strides Pharma Science Limited STAR.NS | $665.8 8.06 USD |
+2.19
|
$61.36B 742.38M USD | $366.35K 4.43K USD | $649 7.85 USD | $669.5 8.1 USD | $61.36B 742.38M USD | 17.83 | $37.33 0.45 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.47 0.44 USD |
+0.87
|
$5.81B 742.35M USD | $642.6K 82.16K USD | $3.45 0.44 USD | $3.48 0.44 USD | $5.81B 742.35M USD | 8.46 | $0.41 0.05 USD | |
| Test Research, Inc. 3030.TW | $98.9 3.14 USD |
+4.77
|
$23.36B 742.33M USD | $1.08M 34.23K USD | $97 3.08 USD | $99.5 3.16 USD | $23.36B 742.33M USD | 12.74 | $7.76 0.25 USD | |
| TIANGONG INT'L 0826.HK | $2.13 0.27 USD |
+7.04
|
$5.8B 742.15M USD | $39.9M 5.1M USD | $2 0.26 USD | $2.14 0.27 USD | $5.8B 742.15M USD | 15.21 | $0.14 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4 0.05 USD |
-2.44
|
$5.8B 741.79M USD | $1.41M 180.03K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $5.8B 741.79M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.63 2.17 USD |
+0.64
|
$5.33B 741.78M USD | $4.68M 650.74K USD | $15.55 2.16 USD | $15.9 2.21 USD | $5.33B 741.78M USD | 31.89 | $0.49 0.07 USD | |
| Yidu Tech Inc. 2158.HK | $5.49 0.7 USD |
+3.98
|
$5.8B 741.72M USD | $7.94M 1.01M USD | $5.36 0.69 USD | $5.54 0.71 USD | $5.8B 741.72M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.53 0.91 USD |
-1.66
|
$5.33B 741.71M USD | $34.06M 4.74M USD | $6.5 0.9 USD | $6.82 0.95 USD | $5.33B 741.71M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.76 2.33 USD |
+1.88
|
$5.33B 741.04M USD | $7.07M 982.55K USD | $16.46 2.29 USD | $16.78 2.33 USD | $5.33B 741.04M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.67 0.51 USD |
-0.54
|
$5.33B 740.83M USD | $7.92M 1.1M USD | $3.65 0.51 USD | $3.72 0.52 USD | $5.33B 740.83M USD | 0 | $0 0 USD | |
| Partners Group Private Equity Ord PEY.L | $9.72 10.63 USD |
-0.61
|
$677.65M 740.76M USD | $20.32K 22.21K USD | $9.68 10.58 USD | $9.86 10.78 USD | $677.65M 740.76M USD | 6.15 | $1.58 1.73 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130.9 4.11 USD |
-5.62
|
$23.56B 739.95M USD | $466.21K 14.64K USD | $130.9 4.11 USD | $141.5 4.44 USD | $23.56B 739.95M USD | 8.21 | $15.94 0.5 USD | |
| Service Stream Limited SSM.AX | $1.82 1.2 USD |
+1.4
|
$1.12B 739.93M USD | $1.52M 1M USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.12B 739.93M USD | 36.29 | $0.05 0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.11 9.33 USD |
+0.1
|
$5.32B 739.79M USD | $441.43K 61.38K USD | $66.9 9.3 USD | $67.98 9.45 USD | $5.32B 739.79M USD | 19.22 | $3.49 0.49 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.36 — |
+1.35
|
$739.63M — | $13.96K — | $12.33 — | $12.45 — | $739.63M — | 0 | -$1.32 — | |
| Hongbo Co.,Ltd. 002229.SZ | $10.72 1.49 USD |
+0.66
|
$5.32B 739.6M USD | $10.89M 1.51M USD | $10.7 1.49 USD | $10.85 1.51 USD | $5.32B 739.6M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.41 1.45 USD |
+0.77
|
$5.32B 739.52M USD | $84.81M 11.79M USD | $10.39 1.44 USD | $11.36 1.58 USD | $5.32B 739.52M USD | 26.02 | $0.4 0.06 USD | |
| Entrepreneur Universe Bright EUBG | $0.4299 — |
-9.44
|
$739.5M — | $14.1K — | $0.4299 — | $0.4799 — | $739.5M — | 0 | $0 — | |
| Ferrotec Holdings Corporation 6890.T | $2,339 15.79 USD |
+2.45
|
$109.51B 739.24M USD | $499.6K 3.37K USD | $2,313 15.61 USD | $2,353 15.88 USD | $109.51B 739.24M USD | 8.80 | $265.51 1.79 USD | |
| Indo Count Industries Limited ICIL.NS | $308.35 3.73 USD |
+1.25
|
$61.09B 739.09M USD | $284.63K 3.44K USD | $299.55 3.62 USD | $312.6 3.78 USD | $61.09B 739.09M USD | 18.67 | $16.51 0.2 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $18.13 2.52 USD |
-4.98
|
$5.31B 739M USD | $27.86M 3.87M USD | $17.83 2.48 USD | $18.52 2.58 USD | $5.31B 739M USD | 0 | -$0.06 -0.008 USD | |
| Klöckner & Co SE KCO.DE | $6.77 7.4 USD |
+4.97
|
$675.31M 738.2M USD | $57.65K 63.02K USD | $6.56 7.17 USD | $6.79 7.42 USD | $675.31M 738.2M USD | 0 | -$1.47 -1.6 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.21 0.86 USD |
+2.14
|
$5.31B 738.05M USD | $12.69M 1.76M USD | $6.07 0.84 USD | $6.26 0.87 USD | $5.31B 738.05M USD | 23.88 | $0.26 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $2.94 0.38 USD |
+0.34
|
$5.77B 737.77M USD | $693K 88.61K USD | $2.9 0.37 USD | $2.94 0.38 USD | $5.77B 737.77M USD | 15.47 | $0.19 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.78 0.66 USD |
-1.24
|
$5.31B 737.72M USD | $9.55M 1.33M USD | $4.76 0.66 USD | $4.88 0.68 USD | $5.31B 737.72M USD | 0 | -$0.25 -0.03 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.34 0.14 USD |
-2.49
|
$60.95B 737.39M USD | $3.32M 40.2K USD | $11.1 0.13 USD | $11.93 0.14 USD | $60.95B 737.39M USD | 0.56 | $20.04 0.24 USD | |
| Global Ship Lease GSL | $20.62 — |
+3
|
$736.88M — | $16.88K — | $20.4 — | $20.62 — | $736.88M — | 2.13 | $9.67 — | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $84.8 2.69 USD |
+6.27
|
$23.19B 736.81M USD | $2.9M 92K USD | $81.7 2.6 USD | $85.2 2.71 USD | $23.19B 736.81M USD | 15.55 | $5.45 0.17 USD | |
| Emerald Holding EEX | $3.69 — |
+1.93
|
$736.51M — | $1.1K — | $3.69 — | $3.69 — | $736.51M — | 0 | -$0.07 — | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $19.33 2.69 USD |
-8.61
|
$5.3B 736.43M USD | $84.8M 11.79M USD | $19.26 2.68 USD | $20.41 2.84 USD | $5.3B 736.43M USD | 113.70 | $0.17 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
+1.88
|
$5.3B 736.42M USD | $7.7M 1.07M USD | $12.75 1.77 USD | $13.08 1.82 USD | $5.3B 736.42M USD | 129.90 | $0.1 0.01 USD | |
| XPEL XPEL | $26.63 — |
+2.41
|
$736.31M — | $79.8K — | $26.22 — | $26.9 — | $736.31M — | 16.13 | $1.65 — | |
| MetroCity Bankshares MCBS | $28.99 — |
+1.52
|
$736.3M — | $2.68K — | $28.99 — | $29.56 — | $736.3M — | 11.23 | $2.58 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.92 2.49 USD |
+1.59
|
$5.29B 736.18M USD | $10.19M 1.42M USD | $17.65 2.45 USD | $18.09 2.52 USD | $5.29B 736.18M USD | 0 | -$0.73 -0.1 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.33 0.14 USD |
-2.66
|
$60.84B 736.1M USD | $22.84M 276.38K USD | $11.1 0.13 USD | $11.94 0.14 USD | $60.84B 736.1M USD | 0.56 | $20.04 0.24 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.44 1.31 USD |
-0.21
|
$5.29B 736.07M USD | $5.09M 707.84K USD | $9.42 1.31 USD | $9.49 1.32 USD | $5.29B 736.07M USD | 10.04 | $0.94 0.13 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.89 3.04 USD |
+0.09
|
$5.29B 736.02M USD | $2.6M 361.72K USD | $21.86 3.04 USD | $22.25 3.09 USD | $5.29B 736.02M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $55.7 7.74 USD |
-1.42
|
$5.29B 735.95M USD | $1.7M 236.24K USD | $55.33 7.69 USD | $56.73 7.89 USD | $5.29B 735.95M USD | 57.42 | $0.97 0.13 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+2.82
|
$5.76B 735.94M USD | $2.95M 377.12K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| SolarEdge SEDG | $12.46 — |
-4.49
|
$735.93M — | $1.36M — | $11.77 — | $12.65 — | $735.93M — | 0 | -$31.64 — | |
| Krispy Kreme DNUT | $4.32 — |
-0.46
|
$735.7M — | $4.54M — | $4.26 — | $4.43 — | $735.7M — | 216.00 | $0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||