Sonuç Sayfası 108 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.83 USD |
+0.57
|
A$974.16M 680.52M USD | A$345.33K 241.24K USD | A$2.60 1.82 USD | A$2.63 1.84 USD | A$974.16M 680.52M USD | 10.50 | A$0.25 0.17 USD | ||
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥4.61B 680.41M USD | CN¥2.89M 426.12K USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$67.90 2.16 USD |
+1.65
|
NT$21.41B 680.33M USD | NT$171.10K 5.44K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$21.41B 680.33M USD | 11.31 | NT$6.00 0.19 USD | ||
Bally's
BALY
US
|
$13.48 — |
+3.69
|
$680.33M — | $49.46K — | $13.30 — | $13.88 — | $680.33M — | 0 | -$11.09 — |
|
|
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.50 1.13 USD |
+0.85
|
NT$21.39B 679.62M USD | NT$338.44K 10.75K USD | NT$35.00 1.11 USD | NT$35.90 1.14 USD | NT$21.39B 679.62M USD | 10.79 | NT$3.29 0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.67 7.7 USD |
+1.83
|
€588.73M 679.59M USD | €72.69K 83.91K USD | €6.60 7.62 USD | €6.72 7.76 USD | €588.73M 679.59M USD | 16.67 | €0.40 0.46 USD | ||
Coastal Financial
CCB
US
|
$44.45 — |
+3.52
|
$679.57M — | $271.13K — | $43.68 — | $45.68 — | $679.57M — | 0 | -$0.27 — |
|
|
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.04 1.78 USD |
+2.64
|
CN¥4.60B 679.45M USD | CN¥1.25M 184.29K USD | CN¥11.65 1.72 USD | CN¥12.05 1.78 USD | CN¥4.60B 679.45M USD | 24.07 | CN¥0.50 0.07 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.64 2.9 USD |
-0.35
|
CN¥4.60B 679.05M USD | CN¥2.40M 354.67K USD | CN¥19.45 2.87 USD | CN¥19.95 2.94 USD | CN¥4.60B 679.05M USD | 15.34 | CN¥1.28 0.19 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.05 3.84 USD |
+2.12
|
CN¥4.60B 678.75M USD | CN¥1.80M 265.06K USD | CN¥25.05 3.7 USD | CN¥26.10 3.85 USD | CN¥4.60B 678.75M USD | 24.12 | CN¥1.08 0.16 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹140.74 1.7 USD |
+3.35
|
₹56.08B 678.5M USD | ₹1.09M 13.14K USD | ₹135.00 1.63 USD | ₹141.37 1.71 USD | ₹56.08B 678.5M USD | 9.86 | ₹14.27 0.17 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.78 1.44 USD |
+1.87
|
CN¥4.60B 678.44M USD | CN¥2.20M 324.84K USD | CN¥9.52 1.4 USD | CN¥9.80 1.45 USD | CN¥4.60B 678.44M USD | 44.45 | CN¥0.22 0.03 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$12.28 — |
+2.76
|
$678.40M — | $764.65K — | $11.55 — | $12.42 — | $678.40M — | 0 | -$2.63 — |
|
|
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.26 1.81 USD |
+4.07
|
CN¥4.60B 678.31M USD | CN¥3.26M 480.53K USD | CN¥11.62 1.71 USD | CN¥12.29 1.81 USD | CN¥4.60B 678.31M USD | 306.50 | CN¥0.04 0.005 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥4.60B 678.13M USD | CN¥1.62M 239.68K USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥4.60B 678.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥4.60B 678.02M USD | CN¥78.07M 11.52M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥4.60B 678.02M USD | 25.14 | CN¥0.14 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥4.59B 677.83M USD | CN¥3.13M 462.25K USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥4.59B 677.83M USD | 40.68 | CN¥0.16 0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.64 2.31 USD |
+3.51
|
CN¥4.59B 677.55M USD | CN¥13.61M 2.01M USD | CN¥14.89 2.2 USD | CN¥15.69 2.32 USD | CN¥4.59B 677.55M USD | 0 | -CN¥0.28 -0.04 USD | ||
Kura Oncology
KURA
US
|
$7.61 — |
-22.98
|
$676.99M — | $7.97M — | $7.48 — | $10.21 — | $676.99M — | 0 | -$3.37 — |
|
|
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.42 0.95 USD |
+0.63
|
CN¥4.59B 676.95M USD | CN¥1.04M 153.33K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥4.59B 676.95M USD | 22.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.43 1.83 USD |
+1.72
|
CN¥4.59B 676.93M USD | CN¥1.83M 269.95K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥4.59B 676.93M USD | 14.12 | CN¥0.88 0.13 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.73 0.85 USD |
+1.6
|
CN¥4.59B 676.9M USD | CN¥6.51M 961.22K USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥4.59B 676.9M USD | 63.66 | CN¥0.09 0.01 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.03 0.59 USD |
+2.03
|
CN¥4.58B 676.17M USD | CN¥8.78M 1.29M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥4.58B 676.17M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥4.58B 676.15M USD | CN¥98.52M 14.54M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥4.58B 676.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.98 0.88 USD |
-2.29
|
CN¥4.58B 675.63M USD | CN¥133.81M 19.74M USD | CN¥5.62 0.83 USD | CN¥6.12 0.9 USD | CN¥4.58B 675.63M USD | 199.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥4.58B 675.46M USD | CN¥2.24M 331.11K USD | CN¥5.44 0.8 USD | CN¥5.49 0.81 USD | CN¥4.58B 675.46M USD | 14.83 | CN¥0.37 0.05 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.33 1.67 USD |
+3.66
|
CN¥4.58B 675.1M USD | CN¥4.73M 698.38K USD | CN¥10.82 1.6 USD | CN¥11.35 1.67 USD | CN¥4.58B 675.1M USD | 87.15 | CN¥0.13 0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$128.00 4.07 USD |
-1.54
|
NT$21.24B 674.97M USD | NT$203.27K 6.46K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$21.24B 674.97M USD | 13.10 | NT$9.77 0.31 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.91 1.02 USD |
+2.22
|
CN¥4.57B 674.51M USD | CN¥4.93M 727.24K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥4.57B 674.51M USD | 230.33 | CN¥0.03 0.004 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.80 3.72 USD |
-1.52
|
NOK 7.03B 674.49M USD | NOK 73.89K 7.09K USD | NOK 38.40 3.68 USD | NOK 42.00 4.03 USD | NOK 7.03B 674.49M USD | 0 | -NOK 1.67 -0.1 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$22.15 16.44 USD |
+1.23
|
CA$908.61M 674.24M USD | CA$86.82K 64.43K USD | CA$21.98 16.31 USD | CA$22.28 16.53 USD | CA$908.61M 674.24M USD | 10.80 | CA$2.05 1.52 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.58 1.17 USD |
+9.72
|
CA$908.37M 674.06M USD | CA$1.26M 938.56K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$908.37M 674.06M USD | 0 | -CA$0.16 -0.1 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.06 1.93 USD |
+2.67
|
CN¥4.57B 673.72M USD | CN¥2.92M 430.55K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥4.57B 673.72M USD | 0 | -CN¥0.74 -0.1 USD | ||
Third Coast Bancshares
TCBX
US
|
$40.49 — |
+1.5
|
$673.72M — | $106.81K — | $40.28 — | $41.51 — | $673.72M — | 10.32 | $3.92 — |
|
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥7.34 1.08 USD |
+10.04
|
CN¥4.56B 673.54M USD | CN¥30.35M 4.48M USD | CN¥6.98 1.03 USD | CN¥7.34 1.08 USD | CN¥4.56B 673.54M USD | 91.75 | CN¥0.08 0.01 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.5
|
IDR 10.53T 673.11M USD | IDR 100.56M 6.43K USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 10.53T 673.11M USD | 28.36 | IDR 1.41 0.00009 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.13 2.68 USD |
+0.17
|
CN¥4.56B 672.56M USD | CN¥4.94M 729.43K USD | CN¥17.72 2.61 USD | CN¥18.15 2.68 USD | CN¥4.56B 672.56M USD | 37.77 | CN¥0.48 0.07 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.26 4.61 USD |
+2.49
|
CN¥4.56B 672.51M USD | CN¥755.40K 111.46K USD | CN¥30.32 4.47 USD | CN¥31.98 4.72 USD | CN¥4.56B 672.51M USD | 14.47 | CN¥2.16 0.32 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.31 7.65 USD |
+0.88
|
CA$906.19M 672.45M USD | CA$111.89K 83.03K USD | CA$10.10 7.49 USD | CA$10.44 7.74 USD | CA$906.19M 672.45M USD | 10.62 | CA$0.97 0.72 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥33.64 4.96 USD |
+6.96
|
CN¥4.56B 672.28M USD | CN¥3.60M 530.93K USD | CN¥31.22 4.61 USD | CN¥33.67 4.97 USD | CN¥4.56B 672.28M USD | 11.64 | CN¥2.89 0.43 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.00 9.6 USD |
+4.65
|
SAR 2.52B 672.27M USD | SAR 148.28K 39.56K USD | SAR 34.26 9.14 USD | SAR 36.40 9.71 USD | SAR 2.52B 672.27M USD | 40.00 | SAR 0.90 0.24 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥26.49 3.91 USD |
+1.81
|
CN¥4.55B 672.08M USD | CN¥11.12M 1.64M USD | CN¥24.91 3.68 USD | CN¥27.32 4.03 USD | CN¥4.55B 672.08M USD | 0 | -CN¥0.22 -0.03 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.25 — |
+1.25
|
$671.94M — | $106.90K — | $24.05 — | $24.39 — | $671.94M — | 5.06 | $4.79 — |
|
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.03 1.63 USD |
+0.91
|
CN¥4.55B 671.93M USD | CN¥1.36M 200.5K USD | CN¥10.88 1.61 USD | CN¥11.08 1.63 USD | CN¥4.55B 671.93M USD | 22.97 | CN¥0.48 0.07 USD | ||
Entravision Communications
EVC
US
|
$7.28 — |
+5.2
|
$671.86M — | $1.85M — | $7.06 — | $7.37 — | $671.86M — | 364.00 | $0.02 — |
|
|
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹101.33 1.23 USD |
-0.96
|
₹55.52B 671.75M USD | ₹11.53M 139.47K USD | ₹97.20 1.18 USD | ₹107.42 1.3 USD | ₹55.52B 671.75M USD | 29.54 | ₹3.43 0.04 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹100.61 1.22 USD |
+3.33
|
₹55.51B 671.52M USD | ₹1.12M 13.54K USD | ₹97.10 1.17 USD | ₹101.00 1.22 USD | ₹55.51B 671.52M USD | 12.43 | ₹8.09 0.1 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.18 4.83 USD |
+5.9
|
€581.56M 671.31M USD | €6.93K 7.99K USD | €3.94 4.54 USD | €4.24 4.9 USD | €581.56M 671.31M USD | 0 | -€11.16 -12.8 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.67 0.74 USD |
+4.86
|
R$3.31B 671.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.07M USD | 5.73 | R$0.64 0.13 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.34 0.94 USD |
+0.16
|
CN¥4.55B 670.73M USD | CN¥1.89M 279.42K USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥4.55B 670.73M USD | 17.13 | CN¥0.37 0.05 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.84 1.75 USD |
+1.72
|
CN¥4.55B 670.61M USD | CN¥4.79M 706.25K USD | CN¥11.67 1.72 USD | CN¥11.86 1.75 USD | CN¥4.55B 670.61M USD | 27.53 | CN¥0.43 0.06 USD | ||
New Mountain Finance
NMFC
US
|
$7.10 — |
+1.28
|
$670.61M — | $715.06K — | $7.01 — | $7.18 — | $670.61M — | 0 | -$0.55 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.88 — |
+1.9
|
$669.87M — | $49.67K — | $20.63 — | $20.91 — | $669.87M — | 4.73 | $4.41 — |
|
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.38 15.53 USD |
+0.32
|
CHF 534.08M 669.86M USD | CHF 186.00K 233.29K USD | CHF 12.32 15.45 USD | CHF 12.52 15.7 USD | CHF 534.08M 669.86M USD | 0 | -CHF 0.78 -0.9 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$5.24B 669.75M USD | HK$996.00K 127.35K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$5.24B 669.75M USD | 0 | -HK$0.01 -0.001 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.53 0.27 USD |
+5.83
|
TRY 21.32B 669.7M USD | TRY 13.06M 410.19K USD | TRY 8.14 0.26 USD | TRY 8.58 0.27 USD | TRY 21.32B 669.7M USD | 2.29 | TRY 3.72 0.12 USD | ||
Gold Royalty
GROY
US
|
$2.89 — |
+9.47
|
$669.56M — | $2.80M — | $2.73 — | $2.94 — | $669.56M — | 0 | $0.00 — |
|
|
Olvi Oyj
OLVAS.HE
FI
|
€28.10 32.44 USD |
+1.26
|
€579.84M 669.33M USD | €15.59K 18K USD | €27.60 31.86 USD | €28.15 32.49 USD | €579.84M 669.33M USD | 8.78 | €3.20 3.69 USD | ||
Qfin
QFIN
US
|
$5.50 — |
+4.46
|
$669.31M — | $1.82M — | $5.34 — | $5.63 — | $669.31M — | 1.31 | $4.18 — |
|
|
Apacer Technology Inc.
8271.TW
TW
|
NT$162.50 5.16 USD |
-2.11
|
NT$21.06B 669.26M USD | NT$368.22K 11.7K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$21.06B 669.26M USD | 3.16 | NT$51.34 1.63 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥4.54B 669.16M USD | CN¥7.53M 1.11M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥4.54B 669.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.15 1.2 USD |
-0.24
|
CN¥4.54B 669.16M USD | CN¥862.22K 127.22K USD | CN¥8.13 1.2 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.16M USD | 18.52 | CN¥0.44 0.06 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.68 0.69 USD |
+3.76
|
CN¥4.54B 669.14M USD | CN¥32.29M 4.76M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥4.54B 669.14M USD | 25.99 | CN¥0.18 0.03 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.23 2.57 USD |
+1.09
|
€579.46M 668.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €579.46M 668.89M USD | 2.96 | €0.75 0.87 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥4.53B 668.68M USD | CN¥14.73M 2.17M USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥4.53B 668.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.32 1.52 USD |
+0.19
|
CN¥4.53B 668.58M USD | CN¥3.05M 450.09K USD | CN¥10.24 1.51 USD | CN¥10.42 1.54 USD | CN¥4.53B 668.58M USD | 13.57 | CN¥0.76 0.11 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
MFA Financial
MFA
US
|
$6.61 — |
-0.45
|
$668.19M — | $4.10M — | $6.46 — | $6.86 — | $668.19M — | 6.54 | $1.01 — |
|
|
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.75 0.7 USD |
+1.07
|
CN¥4.52B 667.46M USD | CN¥5.09M 750.34K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥4.52B 667.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.81 2.48 USD |
+2
|
CN¥4.52B 667.22M USD | CN¥1.07M 157.25K USD | CN¥16.35 2.41 USD | CN¥16.83 2.48 USD | CN¥4.52B 667.22M USD | 0 | -CN¥1.94 -0.2 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥794 4.9 USD |
+4.34
|
¥108B 667.22M USD | ¥546K 3.37K USD | ¥782 4.82 USD | ¥798 4.92 USD | ¥108B 667.22M USD | 10.00 | ¥79 0.49 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.98 3.44 USD |
+7.29
|
€577.82M 667M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €577.82M 667M USD | 8.05 | €0.37 0.43 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥4.52B 666.88M USD | CN¥5.97M 881.33K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥4.52B 666.88M USD | 12.36 | CN¥0.38 0.06 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.51 5.09 USD |
+2.83
|
CN¥4.52B 666.84M USD | CN¥3.25M 480.22K USD | CN¥32.33 4.77 USD | CN¥34.57 5.1 USD | CN¥4.52B 666.84M USD | 53.09 | CN¥0.65 0.1 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.42 0.18 USD |
-1.74
|
HK$5.21B 666.65M USD | HK$3.33M 425.14K USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$5.21B 666.65M USD | 4.56 | HK$0.31 0.04 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.80 25.16 USD |
0
|
€577.37M 666.48M USD | €3.13K 3.61K USD | €21.80 25.16 USD | €22.20 25.63 USD | €577.37M 666.48M USD | 15.35 | €1.42 1.64 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$12.06 — |
+1.01
|
$666.37M — | $101.95K — | $11.87 — | $12.06 — | $666.37M — | 12.43 | $0.97 — |
|
|
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
+0.33
|
PLN 2.62B 666.34M USD | PLN 17.10K 4.35K USD | PLN 59.80 15.2 USD | PLN 61.20 15.56 USD | PLN 2.62B 666.34M USD | 7.99 | PLN 7.58 1.93 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.15 1.79 USD |
+1.68
|
CN¥4.52B 666.29M USD | CN¥1.59M 235.11K USD | CN¥11.87 1.75 USD | CN¥12.16 1.79 USD | CN¥4.52B 666.29M USD | 101.25 | CN¥0.12 0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥4.51B 665.34M USD | CN¥3.26M 480.5K USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥4.51B 665.34M USD | 36.99 | CN¥0.09 0.01 USD | ||
Design Therapeutics
DSGN
US
|
$10.63 — |
+2.8
|
$665.24M — | $314.98K — | $10.34 — | $10.78 — | $665.24M — | 0 | -$1.18 — |
|
|
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.32 1.97 USD |
+0.99
|
CN¥4.51B 665.14M USD | CN¥2.71M 399.42K USD | CN¥12.99 1.92 USD | CN¥13.35 1.97 USD | CN¥4.51B 665.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
SLR Investment
SLRC
US
|
$12.19 — |
+3.31
|
$665.02M — | $825.43K — | $11.93 — | $12.48 — | $665.02M — | 8.96 | $1.36 — |
|
|
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.12 1.49 USD |
+0.3
|
CN¥4.51B 664.82M USD | CN¥7.10M 1.05M USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥4.51B 664.82M USD | 27.35 | CN¥0.37 0.05 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥4.51B 664.77M USD | CN¥4.33M 638.16K USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥4.51B 664.77M USD | 20.56 | CN¥0.30 0.04 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥4.51B 664.7M USD | CN¥6.13M 904.63K USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥4.51B 664.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥44.16 6.52 USD |
+4.74
|
CN¥4.50B 664.36M USD | CN¥1.98M 291.84K USD | CN¥41.28 6.09 USD | CN¥44.17 6.52 USD | CN¥4.50B 664.36M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.56 2 USD |
+1.65
|
CN¥4.50B 664.27M USD | CN¥896.12K 132.22K USD | CN¥13.26 1.96 USD | CN¥13.57 2 USD | CN¥4.50B 664.27M USD | 12.44 | CN¥1.09 0.16 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥4.50B 664.22M USD | CN¥20.79M 3.07M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥4.50B 664.22M USD | 49.69 | CN¥0.10 0.01 USD | ||
Tron
TRON
US
|
$1.40 — |
+3.7
|
$664.20M — | $605.16K — | $1.36 — | $1.45 — | $664.20M — | 0 | -$0.25 — |
|
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$44.25 1.41 USD |
+2.43
|
NT$20.90B 664.16M USD | NT$258.92K 8.23K USD | NT$43.65 1.39 USD | NT$44.25 1.41 USD | NT$20.90B 664.16M USD | 5.01 | NT$8.82 0.28 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.23 0.92 USD |
+4.88
|
CN¥4.50B 664.1M USD | CN¥14.35M 2.12M USD | CN¥5.91 0.87 USD | CN¥6.25 0.92 USD | CN¥4.50B 664.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5.01 USD |
-8.63
|
€575.06M 663.81M USD | €459.85K 530.82K USD | €4.35 5.02 USD | €4.78 5.51 USD | €575.06M 663.81M USD | 0 | €0.00 0 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.76 1.59 USD |
+1.32
|
CN¥4.50B 663.69M USD | CN¥2.02M 297.4K USD | CN¥10.50 1.55 USD | CN¥10.81 1.59 USD | CN¥4.50B 663.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
Hypoport SE
HYQ.DE
DE
|
€86.85 100.25 USD |
+8.56
|
€574.93M 663.66M USD | €28.27K 32.63K USD | €79.70 92 USD | €87.20 100.66 USD | €574.93M 663.66M USD | 20.24 | €4.29 4.95 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.98 1.47 USD |
-3.57
|
CN¥4.49B 663.2M USD | CN¥48.19M 7.11M USD | CN¥9.50 1.4 USD | CN¥10.13 1.49 USD | CN¥4.49B 663.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.81 3.07 USD |
+4.36
|
CN¥4.49B 663.17M USD | CN¥3.40M 501.2K USD | CN¥19.61 2.89 USD | CN¥20.87 3.08 USD | CN¥4.49B 663.17M USD | 260.12 | CN¥0.08 0.01 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.71 0.6 USD |
+1.51
|
HK$5.19B 663.03M USD | HK$97.50K 12.47K USD | HK$4.66 0.6 USD | HK$4.71 0.6 USD | HK$5.19B 663.03M USD | 10.02 | HK$0.47 0.06 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹829.70 10.04 USD |
+3.51
|
₹54.80B 663M USD | ₹169.53K 2.05K USD | ₹791.95 9.58 USD | ₹836.00 10.11 USD | ₹54.80B 663M USD | 23.85 | ₹34.78 0.42 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.29 1.45 USD |
+3.08
|
QAR 2.41B 662.98M USD | QAR 785.97K 215.93K USD | QAR 5.20 1.43 USD | QAR 5.30 1.46 USD | QAR 2.41B 662.98M USD | 8.13 | QAR 0.65 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
