Página 108 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gram Car Carriers ASA GCC.OL | $259.5 24.89 USD |
-1.33
|
$7.52B 721.53M USD | $2.19K 209.89 USD | $259 24.85 USD | $263.5 25.28 USD | $7.52B 721.53M USD | 6.41 | $40.45 3.88 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $62 1.97 USD |
+1.64
|
$22.71B 721.46M USD | $1.34M 42.59K USD | $60.8 1.93 USD | $62.4 1.98 USD | $22.71B 721.46M USD | 10.82 | $5.73 0.18 USD | |
| Immunome IMNM | $12.03 — |
+0.5
|
$721.43M — | $238.52K — | $11.54 — | $12.2 — | $721.43M — | 0 | -$17.57 — | |
| Elior Group SA ELIOR.PA | $2.6 2.84 USD |
-5.31
|
$659.75M 721.2M USD | $496.98K 543.27K USD | $2.6 2.84 USD | $2.77 3.03 USD | $659.75M 721.2M USD | 0 | -$0.31 -0.3 USD | |
| Accent Group Limited AX1.AX | $1.94 1.28 USD |
-2.27
|
$1.09B 721.1M USD | $1.5M 995.26K USD | $1.94 1.28 USD | $2 1.32 USD | $1.09B 721.1M USD | 14.88 | $0.13 0.09 USD | |
| CSBC Corporation 2208.TW | $17.8 0.57 USD |
+2.01
|
$22.69B 720.88M USD | $7.81M 248.2K USD | $17.55 0.56 USD | $18.3 0.58 USD | $22.69B 720.88M USD | 0 | -$2.77 -0.08 USD | |
| Healius Limited HLS.AX | $1.5 0.99 USD |
+1.69
|
$1.09B 720.86M USD | $3.53M 2.34M USD | $1.45 0.96 USD | $1.53 1.01 USD | $1.09B 720.86M USD | 0 | -$1.65 -1.09 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.3 1.71 USD |
+5.04
|
$5.18B 720.75M USD | $72.43M 10.07M USD | $11.7 1.63 USD | $12.65 1.76 USD | $5.18B 720.75M USD | 27.33 | $0.45 0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.25 1.84 USD |
+0.76
|
$5.18B 720.47M USD | $3.95M 548.94K USD | $13.07 1.82 USD | $13.42 1.87 USD | $5.18B 720.47M USD | 17.20 | $0.77 0.11 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.08 1.68 USD |
+3.34
|
$5.18B 720.46M USD | $3.71M 516.01K USD | $11.62 1.62 USD | $12.2 1.7 USD | $5.18B 720.46M USD | 57.52 | $0.21 0.03 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.72 0.52 USD |
+0.54
|
$5.18B 720.44M USD | $13.61M 1.89M USD | $3.66 0.51 USD | $3.8 0.53 USD | $5.18B 720.44M USD | 124.00 | $0.03 0.004 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.34 0.74 USD |
+0.75
|
$5.18B 720.41M USD | $7.61M 1.06M USD | $5.3 0.74 USD | $5.39 0.75 USD | $5.18B 720.41M USD | 8.61 | $0.62 0.09 USD | |
| Jumbo Interactive Limited JIN.AX | $17.29 11.44 USD |
-1.98
|
$1.09B 720.35M USD | $196.44K 130.02K USD | $17.17 11.36 USD | $17.75 11.75 USD | $1.09B 720.35M USD | 31.43 | $0.55 0.36 USD | |
| Ontex Group NV ONTEX.BR | $8.12 8.88 USD |
-2.4
|
$658.92M 720.29M USD | $74.19K 81.1K USD | $8.11 8.87 USD | $8.33 9.11 USD | $658.92M 720.29M USD | 25.37 | $0.32 0.35 USD | |
| World Acceptance WRLD | $123.23 — |
+1.85
|
$720.27M — | $2.36K — | $123.23 — | $123.23 — | $720.27M — | 9.34 | $13.19 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.02 2.92 USD |
+9.99
|
$5.18B 720.21M USD | $6.21M 862.88K USD | $18.93 2.63 USD | $21.02 2.92 USD | $5.18B 720.21M USD | 0 | -$0.56 -0.07 USD | |
| BES Engineering Corporation 2515.TW | $14.8 0.47 USD |
+0.34
|
$22.66B 719.94M USD | $10.75M 341.59K USD | $14.75 0.47 USD | $15.05 0.48 USD | $22.66B 719.94M USD | 36.09 | $0.41 0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $8.11 1.13 USD |
-0.37
|
$5.18B 719.82M USD | $2.98M 414.41K USD | $8.08 1.12 USD | $8.23 1.14 USD | $5.18B 719.82M USD | 36.86 | $0.22 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $60.5 0.73 USD |
+0.93
|
$59.49B 719.71M USD | $4.11M 49.7K USD | $59.84 0.72 USD | $60.75 0.73 USD | $59.49B 719.71M USD | 39.80 | $1.52 0.02 USD | |
| Gatos Silver GATO | $10.4 — |
-0.19
|
$719.48M — | $39.37K — | $10.39 — | $10.64 — | $719.48M — | 49.52 | $0.21 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.24 — |
+7.1
|
$719.38M — | $555.34K — | $2.11 — | $2.26 — | $719.38M — | 74.61 | $0.03 — | |
| Cytek Biosciences CTKB | $5.48 — |
-0.18
|
$719.38M — | $65.14K — | $5.44 — | $5.58 — | $719.38M — | 0 | -$0.09 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $13.22 — |
+0.15
|
$719.25M — | $109.33K — | $13.13 — | $13.24 — | $719.25M — | 8.93 | $1.48 — | |
| KTK Group Co., Ltd. 603680.SS | $6.6 0.92 USD |
+0.61
|
$5.17B 719.21M USD | $3.52M 489.87K USD | $6.52 0.91 USD | $6.73 0.94 USD | $5.17B 719.21M USD | 17.36 | $0.38 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $19.44 2.7 USD |
+0.36
|
$5.17B 719.14M USD | $2.3M 320.44K USD | $19.07 2.65 USD | $19.9 2.77 USD | $5.17B 719.14M USD | 46.28 | $0.42 0.06 USD | |
| Maharah for Human Resources Company 1831.SR | $5.99 1.6 USD |
+1.87
|
$2.7B 719.09M USD | $4.98M 1.33M USD | $5.84 1.56 USD | $6.03 1.61 USD | $2.7B 719.09M USD | 23.03 | $0.26 0.07 USD | |
| MarineMax HZO | $32.23 — |
+0.3
|
$718.66M — | $28.06K — | $32.05 — | $32.48 — | $718.66M — | 11.71 | $2.75 — | |
| Malibu Boats MBUU | $35.16 — |
+1.06
|
$718.66M — | $32.3K — | $34.84 — | $35.53 — | $718.66M — | 0 | -$2.65 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.71 3.99 USD |
+9.16
|
$5.17B 718.55M USD | $5.41M 751.62K USD | $26.01 3.62 USD | $30.1 4.19 USD | $5.17B 718.55M USD | 62.41 | $0.46 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $21.02 2.92 USD |
+1.25
|
$5.17B 718.48M USD | $2.4M 333.03K USD | $20.7 2.88 USD | $21.43 2.98 USD | $5.17B 718.48M USD | 22.12 | $0.95 0.13 USD | |
| EverQuote EVER | $20.69 — |
+2.12
|
$718.47M — | $146.72K — | $20.43 — | $21.75 — | $718.47M — | 0 | -$1.41 — | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $5.51 0.77 USD |
+0.36
|
$5.17B 718.42M USD | $5.7M 792.07K USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.17B 718.42M USD | 39.35 | $0.14 0.02 USD | |
| West China Cement Limited 2233.HK | $1.03 0.13 USD |
+1.98
|
$5.62B 718.33M USD | $9.06M 1.16M USD | $0.9899 0.13 USD | $1.04 0.13 USD | $5.62B 718.33M USD | 12.87 | $0.08 0.01 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.27 — |
+0.59
|
$718.2M — | $42.33K — | $20.15 — | $20.32 — | $718.2M — | 0 | -$2 — | |
| Anterix ATEX | $38.67 — |
+6.56
|
$718.07M — | $186.57K — | $36.35 — | $38.75 — | $718.07M — | 0 | -$0.49 — | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.65 0.79 USD |
+2.54
|
$5.16B 718.06M USD | $24.69M 3.43M USD | $5.46 0.76 USD | $5.75 0.8 USD | $5.16B 718.06M USD | 282.50 | $0.02 0.002 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.39 1.86 USD |
+0.22
|
$5.16B 717.98M USD | $10.35M 1.44M USD | $13.21 1.84 USD | $13.71 1.91 USD | $5.16B 717.98M USD | 49.59 | $0.27 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.21 1.42 USD |
+2
|
$5.16B 717.24M USD | $7.97M 1.11M USD | $9.96 1.38 USD | $10.35 1.44 USD | $5.16B 717.24M USD | 27.59 | $0.37 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.63 0.64 USD |
+1.76
|
$5.16B 716.99M USD | $5.51M 766.46K USD | $4.54 0.63 USD | $4.69 0.65 USD | $5.16B 716.99M USD | 0 | -$0.19 -0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.13 2.8 USD |
-0.05
|
$5.15B 716.72M USD | $2.85M 396.61K USD | $19.97 2.78 USD | $20.67 2.87 USD | $5.15B 716.72M USD | 28.35 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.19 1.28 USD |
+1.77
|
$5.15B 716.57M USD | $12.07M 1.68M USD | $9.04 1.26 USD | $9.37 1.3 USD | $5.15B 716.57M USD | 10.44 | $0.88 0.12 USD | |
| IGB Berhad 5606.KL | $2.52 0.54 USD |
0
|
$3.37B 716.57M USD | $114.6K 24.37K USD | $2.49 0.53 USD | $2.52 0.54 USD | $3.37B 716.57M USD | 7.63 | $0.33 0.07 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,714 11.57 USD |
-1.27
|
$106.15B 716.52M USD | $809.1K 5.46K USD | $1,696 11.45 USD | $1,740 11.75 USD | $106.15B 716.52M USD | 9.73 | $176.03 1.19 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.56 0.36 USD |
+0.79
|
$5.15B 716.49M USD | $11.28M 1.57M USD | $2.53 0.35 USD | $2.59 0.36 USD | $5.15B 716.49M USD | 12.19 | $0.21 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $30 0.84 USD |
-9.09
|
$25.42B 715.36M USD | $819.46K 23.06K USD | $29.75 0.84 USD | $32.75 0.92 USD | $25.42B 715.36M USD | 272.72 | $0.11 0.003 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.37 0.33 USD |
+0.42
|
$5.14B 714.76M USD | $12.15M 1.69M USD | $2.34 0.33 USD | $2.41 0.34 USD | $5.14B 714.76M USD | 0 | -$0.05 -0.006 USD | |
| Digital China Holdings Limited 0861.HK | $3.34 0.43 USD |
-2.34
|
$5.59B 714.73M USD | $7.35M 940.3K USD | $3.34 0.43 USD | $3.42 0.44 USD | $5.59B 714.73M USD | 0 | -$1.33 -0.1 USD | |
| ConnectOne Bancorp CNOB | $18.64 — |
+3.91
|
$714.53M — | $15.53K — | $18.14 — | $18.67 — | $714.53M — | 9.86 | $1.89 — | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $8.28 1.15 USD |
+9.96
|
$5.14B 714.18M USD | $27.92M 3.88M USD | $7.45 1.04 USD | $8.28 1.15 USD | $5.14B 714.18M USD | 28.55 | $0.29 0.04 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.81 0.49 USD |
+3.53
|
$5.59B 714.16M USD | $2.29M 292.68K USD | $3.67 0.47 USD | $3.89 0.5 USD | $5.59B 714.16M USD | 9.52 | $0.4 0.05 USD | |
| Viad Corp VVI | $33.8 — |
+0.22
|
$714.03M — | $22.86K — | $33.73 — | $34.21 — | $714.03M — | 225.29 | $0.15 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.8 4.84 USD |
+3.14
|
$5.14B 714M USD | $2.61M 362.4K USD | $33.64 4.68 USD | $35.8 4.98 USD | $5.14B 714M USD | 26.56 | $1.31 0.18 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.25 2.26 USD |
+0.25
|
$5.14B 713.99M USD | $1.83M 253.99K USD | $16.16 2.25 USD | $16.54 2.3 USD | $5.14B 713.99M USD | 0 | -$0.15 -0.02 USD | |
| Korea Line Corporation 005880.KS | $2,895 2.19 USD |
+21.13
|
$945.83B 713.95M USD | $121.42M 91.65K USD | $2,450 1.85 USD | $2,985 2.25 USD | $945.83B 713.95M USD | 0 | $0 0 USD | |
| InnovAge Holding INNV | $5.25 — |
+0.19
|
$713.94M — | $20.04K — | $5.21 — | $5.41 — | $713.94M — | 0 | -$0.22 — | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $24.88 3.46 USD |
-3.94
|
$5.13B 713.61M USD | $3.26M 452.64K USD | $24.84 3.45 USD | $26.68 3.71 USD | $5.13B 713.61M USD | 82.93 | $0.3 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.2 0.44 USD |
+0.31
|
$5.13B 713.59M USD | $4.5M 625.53K USD | $3.19 0.44 USD | $3.24 0.45 USD | $5.13B 713.59M USD | 7.61 | $0.42 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $6.67 0.93 USD |
0
|
$5.13B 713.18M USD | $3.55M 494.18K USD | $6.65 0.92 USD | $6.76 0.94 USD | $5.13B 713.18M USD | 23.82 | $0.28 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.17 0.86 USD |
+1.31
|
$5.13B 713.03M USD | $13.71M 1.91M USD | $6.02 0.84 USD | $6.34 0.88 USD | $5.13B 713.03M USD | 47.46 | $0.13 0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.8699 0.18 USD |
-0.57
|
$3.35B 712.91M USD | $8.85M 1.88M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $3.35B 712.91M USD | 43.25 | $0.02 0.004 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $15.69 2.18 USD |
+0.19
|
$5.13B 712.65M USD | $1.52M 211.1K USD | $15.55 2.16 USD | $16.08 2.24 USD | $5.13B 712.65M USD | 16.34 | $0.96 0.13 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.36 0.75 USD |
+0.94
|
$5.12B 712.59M USD | $3.82M 530.98K USD | $5.23 0.73 USD | $5.43 0.76 USD | $5.12B 712.59M USD | 53.60 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.06 0.43 USD |
+0.33
|
$5.12B 711.69M USD | $9.11M 1.27M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.12B 711.69M USD | 20.39 | $0.15 0.02 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $33.68K 36.81K USD | $12 13.12 USD | $12 13.12 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16 0.45 USD |
0
|
$25.25B 710.57M USD | $1.04M 29.2K USD | $15.9 0.45 USD | $16 0.45 USD | $25.25B 710.57M USD | 21.33 | $0.75 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20.26 2.82 USD |
+0.1
|
$5.11B 710.38M USD | $5.81M 808.03K USD | $19.91 2.77 USD | $20.74 2.88 USD | $5.11B 710.38M USD | 38.96 | $0.52 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $65.28 0.79 USD |
-1.66
|
$58.68B 709.99M USD | $289.07K 3.5K USD | $65.06 0.79 USD | $66.77 0.81 USD | $58.68B 709.99M USD | 13.94 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $65.2 0.79 USD |
-1.66
|
$58.68B 709.97M USD | $2.73M 33.01K USD | $65.01 0.79 USD | $66.65 0.81 USD | $58.68B 709.97M USD | 13.93 | $4.68 0.06 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.3 0.74 USD |
-0.19
|
$5.11B 709.89M USD | $6.57M 914.11K USD | $5.25 0.73 USD | $5.42 0.75 USD | $5.11B 709.89M USD | 0 | -$0.19 -0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $71.6 2.28 USD |
+1.27
|
$22.34B 709.74M USD | $6.18M 196.36K USD | $71.3 2.27 USD | $73.5 2.34 USD | $22.34B 709.74M USD | 15.33 | $4.67 0.15 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.31 0.18 USD |
-0.76
|
$5.1B 709.71M USD | $15.84M 2.2M USD | $1.31 0.18 USD | $1.37 0.19 USD | $5.1B 709.71M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.67 3.01 USD |
+0.7
|
$5.1B 709.51M USD | $15.77M 2.19M USD | $21.17 2.94 USD | $22.08 3.07 USD | $5.1B 709.51M USD | 0 | -$1.36 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.63 1.76 USD |
-1.48
|
$5.1B 709.29M USD | $2.21M 307.73K USD | $12.51 1.74 USD | $13.01 1.81 USD | $5.1B 709.29M USD | 12.02 | $1.05 0.15 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.48 0.48 USD |
+1.75
|
$5.1B 709.21M USD | $26.82M 3.73M USD | $3.39 0.47 USD | $3.52 0.49 USD | $5.1B 709.21M USD | 0 | -$0.06 -0.008 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $23.9 3.32 USD |
+1.19
|
$5.1B 709.02M USD | $2.08M 288.74K USD | $23.52 3.27 USD | $24.27 3.37 USD | $5.1B 709.02M USD | 13.73 | $1.74 0.24 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.68 0.23 USD |
-1.18
|
$5.1B 708.87M USD | $18.21M 2.53M USD | $1.67 0.23 USD | $1.73 0.24 USD | $5.1B 708.87M USD | 33.60 | $0.05 0.006 USD | |
| Luminar LAZR | $1.59 — |
-2.45
|
$708.54M — | $1.28M — | $1.56 — | $1.66 — | $708.54M — | 0 | -$1.37 — | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.6999 0.09 USD |
0
|
$5.54B 708.48M USD | $2.48M 317.1K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.54B 708.48M USD | 35.00 | $0.02 0.002 USD | |
| Collins Foods Limited CKF.AX | $9.1 6.02 USD |
-0.22
|
$1.07B 708.18M USD | $647.27K 428.4K USD | $9.09 6.02 USD | $9.33 6.18 USD | $1.07B 708.18M USD | 19.36 | $0.47 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $47.67 9.66 USD |
-0.06
|
$3.49B 707.87M USD | $14.14K 2.87K USD | $47.5 9.63 USD | $47.9 9.71 USD | $3.49B 707.87M USD | 170.25 | $0.28 0.06 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.69 — |
+0.44
|
$707.49M — | $43.15K — | $14.62 — | $14.72 — | $707.49M — | 97.90 | $0.15 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $12.59 1.75 USD |
+0.32
|
$5.09B 707.49M USD | $1.45M 201.67K USD | $12.47 1.73 USD | $12.8 1.78 USD | $5.09B 707.49M USD | 14.98 | $0.84 0.12 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.81 0.23 USD |
-1.09
|
$5.53B 707.45M USD | $6.73M 860.71K USD | $1.81 0.23 USD | $1.85 0.24 USD | $5.53B 707.45M USD | 0 | -$0.15 -0.01 USD | |
| China Lilang Limited 1234.HK | $4.62 0.59 USD |
+0.87
|
$5.53B 707.39M USD | $1.41M 180.03K USD | $4.49 0.57 USD | $4.65 0.59 USD | $5.53B 707.39M USD | 9.62 | $0.48 0.06 USD | |
| Cembre S.p.A. CMB.MI | $38.5 42.09 USD |
-0.13
|
$646.7M 706.93M USD | $5.47K 5.98K USD | $38.3 41.87 USD | $39 42.63 USD | $646.7M 706.93M USD | 16.31 | $2.36 2.58 USD | |
| Monro MNRO | $23.63 — |
+2.32
|
$706.77M — | $68.55K — | $23.21 — | $23.8 — | $706.77M — | 20.02 | $1.18 — | |
| Ballard Power Systems Inc. PO0.F | $2.14 2.33 USD |
+0.28
|
$646.11M 706.28M USD | $6.33K 6.92K USD | $2.13 2.33 USD | $2.2 2.41 USD | $646.11M 706.28M USD | 0 | -$0.48 -0.5 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.54 1.19 USD |
-1.73
|
$5.08B 706.26M USD | $5.99M 833.18K USD | $8.51 1.18 USD | $8.84 1.23 USD | $5.08B 706.26M USD | 21.89 | $0.39 0.05 USD | |
| Brookfield Real Assets Income Fund RA | $12.74 — |
+0.2
|
$706.22M — | $47.33K — | $12.71 — | $12.74 — | $706.22M — | 8.49 | $1.5 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.74 4.41 USD |
-0.63
|
$5.08B 706.12M USD | $554.18K 77.05K USD | $31.61 4.4 USD | $32.48 4.52 USD | $5.08B 706.12M USD | 21.88 | $1.45 0.2 USD | |
| IVS Group S.A. IVS.MI | $7.14 7.8 USD |
-0.28
|
$645.81M 705.96M USD | $41.08K 44.9K USD | $7.14 7.8 USD | $7.14 7.8 USD | $645.81M 705.96M USD | 47.60 | $0.15 0.16 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $11.2 1.56 USD |
+2.19
|
$5.08B 705.92M USD | $24.57M 3.42M USD | $10.5 1.46 USD | $11.47 1.59 USD | $5.08B 705.92M USD | 93.33 | $0.12 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.56 0.12 USD |
+0.9
|
$3.32B 705.85M USD | $10.27M 2.18M USD | $0.56 0.12 USD | $0.56 0.12 USD | $3.32B 705.85M USD | 9.33 | $0.06 0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $6.84 0.95 USD |
+0.88
|
$5.08B 705.67M USD | $7.64M 1.06M USD | $6.72 0.93 USD | $6.88 0.96 USD | $5.08B 705.67M USD | 57.00 | $0.12 0.02 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $13.65 0.43 USD |
-0.73
|
$22.2B 705.57M USD | $124.3M 3.95M USD | $13.35 0.42 USD | $14.6 0.46 USD | $22.2B 705.57M USD | 0 | -$2.59 -0.08 USD | |
| Teladoc Health, Inc. 0LDR.L | $9.72 — |
-2.52
|
$705.43M — | $12.15K — | $9.72 — | $10.06 — | $705.43M — | 0 | -$43.41 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $18.7 2.6 USD |
-0.95
|
$5.07B 705.28M USD | $2.29M 319.04K USD | $18.62 2.59 USD | $19.11 2.66 USD | $5.07B 705.28M USD | 10.44 | $1.79 0.25 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.35 0.88 USD |
+4.27
|
$5.07B 705.13M USD | $36.62M 5.09M USD | $6.25 0.87 USD | $6.55 0.91 USD | $5.07B 705.13M USD | 48.84 | $0.13 0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $9.93 1.38 USD |
+2.37
|
$5.07B 705.04M USD | $4.04M 562.01K USD | $9.67 1.34 USD | $10.04 1.4 USD | $5.07B 705.04M USD | 27.58 | $0.36 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $5.72 0.8 USD |
+0.35
|
$5.07B 704.67M USD | $13.68M 1.9M USD | $5.67 0.79 USD | $5.83 0.81 USD | $5.07B 704.67M USD | 57.19 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||