Página 108 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold Royalty
GROY
US
|
$2.98 — |
+1.36
|
$690.41M — | $1.24M — | $2.92 — | $3.05 — | $690.41M — | 0 | $0.00 — | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$271.50 8.63 USD |
-0.55
|
NT$21.71B 689.95M USD | NT$507.66K 16.13K USD | NT$268.00 8.52 USD | NT$278.50 8.85 USD | NT$21.71B 689.95M USD | 26.15 | NT$10.38 0.33 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-1.68
|
$689.94M — | $198.59K — | $0.46 — | $0.49 — | $689.94M — | 0 | -$0.04 — | ||
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.90 2.64 USD |
+2.58
|
CN¥4.68B 689.85M USD | CN¥2.58M 381.29K USD | CN¥17.56 2.59 USD | CN¥18.30 2.7 USD | CN¥4.68B 689.85M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$233.50 7.42 USD |
+0.43
|
NT$21.71B 689.84M USD | NT$875.59K 27.82K USD | NT$233.00 7.4 USD | NT$241.00 7.66 USD | NT$21.71B 689.84M USD | 13.18 | NT$17.71 0.56 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥4.67B 689.74M USD | CN¥10.29M 1.52M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.67B 689.74M USD | 23.80 | CN¥0.21 0.03 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.95 1.46 USD |
+0.66
|
NT$21.70B 689.68M USD | NT$565.01K 17.95K USD | NT$45.65 1.45 USD | NT$46.10 1.46 USD | NT$21.70B 689.68M USD | 5.10 | NT$9.00 0.29 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥4.67B 689.63M USD | CN¥15.85M 2.34M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥4.67B 689.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chatham Lodging Trust
CLDT
US
|
$14.05 — |
-0.64
|
$689.58M — | $323.00K — | $14.04 — | $14.73 — | $689.58M — | 175.62 | $0.08 — | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$213.00 6.77 USD |
+2.65
|
NT$21.70B 689.45M USD | NT$992.22K 31.53K USD | NT$207.50 6.59 USD | NT$214.50 6.82 USD | NT$21.70B 689.45M USD | 18.71 | NT$11.38 0.36 USD | ||
Qfin
QFIN
US
|
$5.67 — |
-2.58
|
$689.37M — | $1.21M — | $5.65 — | $5.91 — | $689.37M — | 1.35 | $4.18 — | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.30 1.22 USD |
-2.24
|
CN¥4.67B 688.59M USD | CN¥10.66M 1.57M USD | CN¥8.18 1.21 USD | CN¥8.70 1.28 USD | CN¥4.67B 688.59M USD | 55.33 | CN¥0.15 0.02 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.04 1.19 USD |
+9.99
|
CN¥4.67B 688.47M USD | CN¥11.01M 1.63M USD | CN¥8.04 1.19 USD | CN¥8.04 1.19 USD | CN¥4.67B 688.47M USD | 0 | -CN¥1.03 -0.1 USD | ||
Cannae
CNNE
US
|
$15.87 — |
-2.22
|
$688.35M — | $621.94K — | $15.77 — | $16.39 — | $688.35M — | 0 | -$2.87 — | ||
Enghouse Systems
EGHSF
US
|
$12.77 — |
+5.89
|
$688.32M — | $210.00 — | $12.00 — | $12.77 — | $688.32M — | 13.73 | $0.93 — | ||
Docebo
DCBO
US
|
$27.59 — |
-1.88
|
$688.30M — | $46.35K — | $27.15 — | $28.89 — | $688.30M — | 23.78 | $1.16 — | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.35 3.45 USD |
-0.98
|
CN¥4.66B 688.27M USD | CN¥3.16M 466.1K USD | CN¥23.15 3.42 USD | CN¥24.29 3.58 USD | CN¥4.66B 688.27M USD | 583.75 | CN¥0.04 0.005 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.62 — |
-6.85
|
$688.22M — | $4.00M — | $4.61 — | $4.96 — | $688.22M — | 0 | -$0.64 — | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.91 3.82 USD |
+0.47
|
CN¥4.66B 688.13M USD | CN¥2.12M 312.61K USD | CN¥25.45 3.76 USD | CN¥26.61 3.93 USD | CN¥4.66B 688.13M USD | 323.87 | CN¥0.08 0.01 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥4.66B 688.08M USD | CN¥1.62M 238.6K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.52 2.14 USD |
-1.29
|
CN¥4.66B 687.87M USD | CN¥8.18M 1.21M USD | CN¥14.45 2.13 USD | CN¥15.02 2.22 USD | CN¥4.66B 687.87M USD | 34.57 | CN¥0.42 0.06 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 917.48M 687.61M USD | SGD 3.93M 2.94M USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 917.48M 687.61M USD | 0 | -SGD 0.02 -0.01 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.71 1.29 USD |
-0.23
|
CN¥4.66B 686.87M USD | CN¥4.85M 715.04K USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥4.66B 686.87M USD | 17.07 | CN¥0.51 0.08 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥4.65B 686.61M USD | CN¥35.21M 5.2M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥4.65B 686.61M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥4.65B 686.5M USD | CN¥15.90M 2.35M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥4.65B 686.5M USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥4.65B 686.36M USD | CN¥26.19M 3.86M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥4.65B 686.36M USD | 97.75 | CN¥0.04 0.005 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥23.72 3.5 USD |
-1.25
|
CN¥4.65B 686.26M USD | CN¥4.00M 589.79K USD | CN¥23.36 3.45 USD | CN¥24.58 3.63 USD | CN¥4.65B 686.26M USD | 148.25 | CN¥0.16 0.02 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥4.65B 686.18M USD | CN¥8.53M 1.26M USD | CN¥9.06 1.34 USD | CN¥9.69 1.43 USD | CN¥4.65B 686.18M USD | 15.54 | CN¥0.59 0.09 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.20 1.06 USD |
+2.13
|
CN¥4.65B 685.93M USD | CN¥6.34M 935.55K USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥4.65B 685.93M USD | 0 | -CN¥2.06 -0.3 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.13 1.49 USD |
+1.71
|
CN¥4.65B 685.51M USD | CN¥4.71M 694.81K USD | CN¥10.01 1.48 USD | CN¥10.36 1.53 USD | CN¥4.65B 685.51M USD | 72.35 | CN¥0.14 0.02 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥4.65B 685.42M USD | CN¥19.44M 2.87M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥4.65B 685.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
Mesa Laboratories
MLAB
US
|
$122.48 — |
-4.12
|
$685.38M — | $74.35K — | $122.23 — | $128.14 — | $685.38M — | 144.09 | $0.85 — | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥4.64B 685.24M USD | CN¥13.08M 1.93M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥4.64B 685.24M USD | 28.66 | CN¥0.15 0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$58.95K 43.74K USD | CA$1.55 1.15 USD | CA$1.66 1.23 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥45.40 6.7 USD |
+2.11
|
CN¥4.64B 684.98M USD | CN¥796.54K 117.53K USD | CN¥44.20 6.52 USD | CN¥46.65 6.88 USD | CN¥4.64B 684.98M USD | 15.60 | CN¥2.91 0.43 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
0
|
CN¥4.64B 684.82M USD | CN¥3.92M 577.85K USD | CN¥17.51 2.58 USD | CN¥19.19 2.83 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.84 0.97 USD |
-2.83
|
€593.12M 684.66M USD | €5.37M 6.2M USD | €0.84 0.97 USD | €0.87 1 USD | €593.12M 684.66M USD | 83.79 | €0.01 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.82 1.6 USD |
0
|
CN¥4.64B 684.06M USD | CN¥1.50M 221.32K USD | CN¥10.75 1.59 USD | CN¥11.13 1.64 USD | CN¥4.64B 684.06M USD | 31.82 | CN¥0.34 0.05 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
+1.83
|
HK$5.35B 683.96M USD | HK$2.01M 256.37K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
DoubleDown Interactive
DDI
US
|
$13.80 — |
+0.55
|
$683.84M — | $204.88K — | $13.77 — | $14.30 — | $683.84M — | 5.47 | $2.52 — | ||
Mistras
MG
US
|
$21.46 — |
+3.82
|
$683.72M — | $384.82K — | $21.08 — | $21.70 — | $683.72M — | 25.85 | $0.83 — | ||
Peoples Financial Services
PFIS
US
|
$68.30 — |
+0.37
|
$683.71M — | $95.37K — | $68.02 — | $69.75 — | $683.71M — | 12.08 | $5.65 — | ||
Sprout Social
SPT
US
|
$11.28 — |
-2.51
|
$683.48M — | $793.33K — | $10.97 — | $11.79 — | $683.48M — | 0 | -$0.52 — | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.61 1.82 USD |
+0.38
|
A$978.37M 683.46M USD | A$703.38K 491.36K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$978.37M 683.46M USD | 37.28 | A$0.07 0.05 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥4.63B 683.32M USD | CN¥8.49M 1.25M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥4.63B 683.32M USD | 34.20 | CN¥0.10 0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥4.63B 683.17M USD | CN¥10.40M 1.54M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥4.63B 683.17M USD | 49.79 | CN¥0.10 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.34 0.94 USD |
+2.26
|
CN¥4.63B 683.09M USD | CN¥13.08M 1.93M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.63B 683.09M USD | 23.48 | CN¥0.27 0.04 USD | ||
Yext
YEXT
US
|
$6.90 — |
-3.23
|
$682.95M — | $869.51K — | $6.85 — | $7.28 — | $682.95M — | 40.58 | $0.17 — | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥4.63B 682.89M USD | CN¥43.71M 6.45M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.63B 682.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥4.63B 682.88M USD | CN¥5.28M 778.44K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥4.63B 682.88M USD | 31.13 | CN¥0.22 0.03 USD | ||
Arrow Financial
AROW
US
|
$36.85 — |
+0.14
|
$682.60M — | $59.90K — | $36.72 — | $37.39 — | $682.60M — | 11.88 | $3.10 — | ||
Cytek Biosciences
CTKB
US
|
$5.25 — |
-2.96
|
$682.41M — | $1.05M — | $5.21 — | $5.41 — | $682.41M — | 0 | -$0.62 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.09 2.08 USD |
-5.75
|
CN¥4.62B 682.4M USD | CN¥15.68M 2.31M USD | CN¥13.95 2.06 USD | CN¥15.26 2.25 USD | CN¥4.62B 682.4M USD | 39.13 | CN¥0.36 0.05 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥4.62B 682.37M USD | CN¥44.61M 6.58M USD | CN¥4.17 0.62 USD | CN¥4.49 0.66 USD | CN¥4.62B 682.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Grupo Supervielle
SUPV
US
|
$7.22 — |
-1.63
|
$682.35M — | $316.79K — | $7.09 — | $7.36 — | $682.35M — | 0 | -$0.59 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.00 15.76 USD |
-0.16
|
PLN 2.68B 681.74M USD | PLN 11.53K 2.93K USD | PLN 61.60 15.66 USD | PLN 62.50 15.89 USD | PLN 2.68B 681.74M USD | 8.17 | PLN 7.58 1.93 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.58 — |
-2.1
|
$681.73M — | $108.32K — | $12.54 — | $13.04 — | $681.73M — | 1.78 | $7.06 — | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹140.85 1.7 USD |
-1.19
|
₹56.34B 681.59M USD | ₹1.02M 12.33K USD | ₹140.40 1.7 USD | ₹144.71 1.75 USD | ₹56.34B 681.59M USD | 23.47 | ₹6.00 0.07 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.45 7.75 USD |
-1.42
|
CA$918.50M 681.58M USD | CA$387.80K 287.77K USD | CA$10.17 7.55 USD | CA$10.68 7.93 USD | CA$918.50M 681.58M USD | 10.77 | CA$0.97 0.72 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.98 4.87 USD |
+1.38
|
CN¥4.62B 681.25M USD | CN¥1.11M 164.32K USD | CN¥32.56 4.8 USD | CN¥33.66 4.97 USD | CN¥4.62B 681.25M USD | 5.44 | CN¥6.06 0.89 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.99 1.62 USD |
-0.45
|
CN¥4.62B 681.04M USD | CN¥13.00M 1.92M USD | CN¥10.79 1.59 USD | CN¥11.36 1.68 USD | CN¥4.62B 681.04M USD | 109.89 | CN¥0.10 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+8.16
|
A$974.72M 680.91M USD | A$14.00M 9.78M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$974.72M 680.91M USD | 0 | -A$0.50 -0.3 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.44 5.38 USD |
-2.25
|
CN¥4.61B 680.85M USD | CN¥2.96M 437.37K USD | CN¥36.06 5.32 USD | CN¥38.22 5.64 USD | CN¥4.61B 680.85M USD | 455.50 | CN¥0.08 0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥58.50 8.63 USD |
+5.41
|
CN¥4.61B 680.53M USD | CN¥809.12K 119.38K USD | CN¥56.02 8.27 USD | CN¥59.00 8.71 USD | CN¥4.61B 680.53M USD | 278.57 | CN¥0.21 0.03 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.53 1.88 USD |
-11.23
|
CA$916.91M 680.4M USD | CA$1.02M 753.65K USD | CA$2.38 1.77 USD | CA$2.93 2.17 USD | CA$916.91M 680.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥4.61B 680.25M USD | CN¥12.85M 1.9M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥4.61B 680.25M USD | 20.74 | CN¥0.31 0.05 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.53 0.96 USD |
+2.67
|
CN¥4.61B 680.15M USD | CN¥33.40M 4.93M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥4.61B 680.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.32 2.56 USD |
-1.14
|
CN¥4.61B 680.11M USD | CN¥4.56M 672.49K USD | CN¥17.15 2.53 USD | CN¥17.98 2.65 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.61B 680.08M USD | CN¥15.08M 2.23M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.61B 680.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 191.60 28.09 USD |
+0.63
|
DKK 4.64B 680M USD | DKK 159.04K 23.32K USD | DKK 191.60 28.09 USD | DKK 193.70 28.4 USD | DKK 4.64B 680M USD | 1.74 | DKK 109.72 16.09 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.08 3.55 USD |
+2.03
|
CN¥4.61B 679.89M USD | CN¥2.37M 349.17K USD | CN¥23.58 3.48 USD | CN¥24.78 3.66 USD | CN¥4.61B 679.89M USD | 50.16 | CN¥0.48 0.07 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.04 2.07 USD |
-1.4
|
CN¥4.61B 679.7M USD | CN¥14.33M 2.11M USD | CN¥13.75 2.03 USD | CN¥14.65 2.16 USD | CN¥4.61B 679.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥4.61B 679.62M USD | CN¥5.30M 782.1K USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥4.61B 679.62M USD | 37.47 | CN¥0.25 0.04 USD | ||
Sana Biotechnology
SANA
US
|
$2.27 — |
-8.28
|
$679.55M — | $3.09M — | $2.25 — | $2.49 — | $679.55M — | 0 | -$0.76 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
-0.31
|
HK$5.31B 679.22M USD | HK$591.50K 75.63K USD | HK$4.80 0.61 USD | HK$4.84 0.62 USD | HK$5.31B 679.22M USD | 10.05 | HK$0.48 0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.47 1.84 USD |
-3.71
|
CN¥4.60B 679.11M USD | CN¥14.57M 2.15M USD | CN¥12.31 1.82 USD | CN¥13.26 1.96 USD | CN¥4.60B 679.11M USD | 16.40 | CN¥0.76 0.11 USD | ||
Phreesia
PHR
US
|
$10.94 — |
-0.91
|
$679.06M — | $655.03K — | $10.89 — | $11.35 — | $679.06M — | 64.35 | $0.17 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.27 9.97 USD |
+1.35
|
A$971.32M 678.53M USD | A$222.16K 155.2K USD | A$14.10 9.85 USD | A$14.43 10.08 USD | A$971.32M 678.53M USD | 9.08 | A$1.57 1.1 USD | ||
Winnebago Industries
WGO
US
|
$24.00 — |
-2.68
|
$678.45M — | $595.39K — | $23.92 — | $25.19 — | $678.45M — | 17.64 | $1.36 — | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.27 1.37 USD |
+2.43
|
CN¥4.60B 678.23M USD | CN¥16.15M 2.38M USD | CN¥9.11 1.34 USD | CN¥9.47 1.4 USD | CN¥4.60B 678.23M USD | 84.27 | CN¥0.11 0.02 USD | ||
Helen of Troy
HELE
US
|
$28.99 — |
-1.83
|
$678.09M — | $413.35K — | $28.84 — | $30.40 — | $678.09M — | 0 | -$17.96 — | ||
Sabre
SABR
US
|
$1.68 — |
-6.15
|
$678.02M — | $8.28M — | $1.67 — | $1.80 — | $678.02M — | 0 | -$0.20 — | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.19 1.5 USD |
+6.37
|
CN¥4.59B 677.91M USD | CN¥52.07M 7.68M USD | CN¥9.55 1.41 USD | CN¥10.52 1.55 USD | CN¥4.59B 677.91M USD | 11.32 | CN¥0.90 0.13 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥87.04 12.84 USD |
-1.3
|
CN¥4.59B 676.74M USD | CN¥352.87K 52.06K USD | CN¥86.72 12.8 USD | CN¥91.00 13.43 USD | CN¥4.59B 676.74M USD | 29.40 | CN¥2.96 0.44 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$5.29B 676.72M USD | HK$1.79M 228.36K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$5.29B 676.72M USD | 6.51 | HK$0.29 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.14 3.12 USD |
+3.12
|
CN¥4.59B 676.56M USD | CN¥4.69M 691.96K USD | CN¥20.70 3.05 USD | CN¥21.67 3.2 USD | CN¥4.59B 676.56M USD | 25.16 | CN¥0.84 0.12 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥38.85 5.73 USD |
+1.57
|
CN¥4.58B 676.36M USD | CN¥2.08M 307.24K USD | CN¥38.54 5.69 USD | CN¥39.88 5.88 USD | CN¥4.58B 676.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.52 — |
-7.88
|
$676.33M — | $2.01M — | $1.52 — | $1.68 — | $676.33M — | 0 | -$0.16 — | ||
AGF Management
AGFMF
US
|
$10.69 — |
0
|
$676.14M — | $100.00 — | $10.61 — | $10.61 — | $676.14M — | 6.94 | $1.54 — | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥18.32 2.7 USD |
+5.71
|
CN¥4.58B 676.08M USD | CN¥9.18M 1.36M USD | CN¥17.50 2.58 USD | CN¥18.90 2.79 USD | CN¥4.58B 676.08M USD | 38.97 | CN¥0.47 0.07 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.57 0.38 USD |
+1.98
|
CN¥4.58B 676.03M USD | CN¥23.42M 3.46M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥4.58B 676.03M USD | 128.50 | CN¥0.02 0.002 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$208.50 6.63 USD |
-0.95
|
NT$21.27B 676M USD | NT$943.07K 29.97K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$21.27B 676M USD | 19.50 | NT$10.69 0.34 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.88 — |
-1.84
|
$675.91M — | $765.00K — | $5.86 — | $6.11 — | $675.91M — | 0 | -$1.59 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.12 11.68 USD |
-2.5
|
€585.44M 675.8M USD | €15.30K 17.66K USD | €10.12 11.68 USD | €10.42 12.03 USD | €585.44M 675.8M USD | 13.67 | €0.74 0.85 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 11.94 3.28 USD |
-1.32
|
QAR 2.46B 675.73M USD | QAR 48.31K 13.27K USD | QAR 11.94 3.28 USD | QAR 12.07 3.32 USD | QAR 2.46B 675.73M USD | 19.25 | QAR 0.62 0.17 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.82 2.38 USD |
+2.31
|
NOK 7.04B 674.89M USD | NOK 1.13M 108.39K USD | NOK 24.44 2.34 USD | NOK 25.18 2.42 USD | NOK 7.04B 674.89M USD | 40.03 | NOK 0.62 0.06 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.13 4 USD |
+5.85
|
CN¥4.57B 674.85M USD | CN¥8.46M 1.25M USD | CN¥25.62 3.78 USD | CN¥27.66 4.08 USD | CN¥4.57B 674.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥4.57B 674.62M USD | CN¥7.27M 1.07M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥4.57B 674.62M USD | 186.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
