结果页面 110，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kronos Worldwide
KRO
US
|
$6.50 — |
-0.46
|
$747.85M — | $158.97K — | $6.49 — | $6.67 — | $747.85M — | 0 | -$1.16 — | ||
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.71 1.58 USD |
-1.2
|
CN¥5.07B 747.72M USD | CN¥6.97M 1.03M USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥5.07B 747.72M USD | 28.94 | CN¥0.37 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.99 5.9 USD |
+1.37
|
CN¥5.07B 747.42M USD | CN¥5.56M 820.55K USD | CN¥38.55 5.69 USD | CN¥40.58 5.99 USD | CN¥5.07B 747.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.20 3.63 USD |
0
|
QAR 2.72B 747.03M USD | QAR 120.11K 33K USD | QAR 13.15 3.61 USD | QAR 13.24 3.64 USD | QAR 2.72B 747.03M USD | 18.33 | QAR 0.72 0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.05 2.66 USD |
-1.85
|
CN¥5.06B 746.86M USD | CN¥2.97M 438K USD | CN¥17.72 2.61 USD | CN¥18.55 2.74 USD | CN¥5.06B 746.86M USD | 58.22 | CN¥0.31 0.05 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.00 1.56 USD |
-1.61
|
NT$23.49B 746.38M USD | NT$1.70M 54.11K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$23.49B 746.38M USD | 0 | -NT$2.18 -0.06 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.80 112.89 USD |
-0.1
|
€646.52M 746.3M USD | €3.64K 4.2K USD | €96.80 111.74 USD | €98.60 113.82 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥5.06B 746.2M USD | CN¥4.26M 628.31K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.90 1.76 USD |
-4.03
|
CN¥5.06B 746.01M USD | CN¥18.94M 2.79M USD | CN¥11.72 1.73 USD | CN¥12.26 1.81 USD | CN¥5.06B 746.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Alerus Financial
ALRS
US
|
$29.68 — |
+1.3
|
$745.82M — | $153.71K — | $29.44 — | $29.85 — | $745.82M — | 28.26 | $1.05 — | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.93 2.2 USD |
-3.18
|
CN¥5.05B 745.75M USD | CN¥4.78M 705.24K USD | CN¥14.63 2.16 USD | CN¥15.50 2.29 USD | CN¥5.05B 745.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Five Point Holdings, LLC
FPH
US
|
$5.02 — |
-0.59
|
$745.60M — | $125.83K — | $4.98 — | $5.08 — | $745.60M — | 8.22 | $0.61 — | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥7.13 1.05 USD |
-10.2
|
CN¥5.05B 745.58M USD | CN¥80.70M 11.91M USD | CN¥7.10 1.05 USD | CN¥7.79 1.15 USD | CN¥5.05B 745.58M USD | 79.22 | CN¥0.09 0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€95.00 109.66 USD |
+0.42
|
€645.89M 745.58M USD | €7.51K 8.67K USD | €94.40 108.97 USD | €95.40 110.12 USD | €645.89M 745.58M USD | 11.78 | €8.06 9.3 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥5.05B 745.29M USD | CN¥7.87M 1.16M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.05B 745.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hallador Energy Company
HNRG
US
|
$15.81 — |
-2.35
|
$745.13M — | $678.48K — | $15.68 — | $16.54 — | $745.13M — | 29.83 | $0.53 — | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥5.05B 745.07M USD | CN¥26.83M 3.96M USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥5.05B 745.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.97 0.51 USD |
+0.51
|
HK$5.83B 744.82M USD | HK$191.00K 24.42K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$5.83B 744.82M USD | 13.23 | HK$0.30 0.04 USD | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.83 — |
+0.77
|
$744.74M — | $213.05K — | $37.52 — | $38.00 — | $744.74M — | 9.85 | $3.84 — | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.91 4.86 USD |
-1.91
|
CN¥5.05B 744.58M USD | CN¥2.48M 365.64K USD | CN¥32.39 4.78 USD | CN¥33.67 4.97 USD | CN¥5.05B 744.58M USD | 102.84 | CN¥0.32 0.05 USD | ||
Cryoport
CYRX
US
|
$14.77 — |
-2.76
|
$744.44M — | $668.00K — | $14.61 — | $15.41 — | $744.44M — | 0 | -$0.90 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.52 — |
+1.17
|
$744.35M — | $2.00K — | $12.35 — | $12.45 — | $744.35M — | 17.63 | $0.71 — | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.36 1.49 USD |
-0.59
|
TRY 23.68B 743.66M USD | TRY 1.68M 52.64K USD | TRY 46.98 1.48 USD | TRY 48.12 1.51 USD | TRY 23.68B 743.66M USD | 0 | -TRY 1.58 -0.04 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.61 18.26 USD |
-1.52
|
CA$1.00B 743.29M USD | CA$53.31K 39.56K USD | CA$24.52 18.2 USD | CA$25.07 18.6 USD | CA$1.00B 743.29M USD | 12.12 | CA$2.03 1.51 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.85 3.79 USD |
+0.91
|
SEK 7.61B 743.12M USD | SEK 102.06K 9.96K USD | SEK 38.20 3.73 USD | SEK 39.05 3.81 USD | SEK 7.61B 743.12M USD | 27.35 | SEK 1.42 0.14 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.77 1.44 USD |
-2.4
|
CN¥5.03B 742.81M USD | CN¥5.69M 839.33K USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥5.03B 742.81M USD | 57.47 | CN¥0.17 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.50 5.45 USD |
-2.28
|
NT$23.37B 742.55M USD | NT$1.10M 34.96K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$23.37B 742.55M USD | 31.46 | NT$5.45 0.17 USD | ||
Navient
NAVI
US
|
$7.90 — |
-0.63
|
$742.52M — | $824.14K — | $7.85 — | $7.99 — | $742.52M — | 0 | -$0.62 — | ||
Elders Limited
ELD.AX
AU
|
A$5.23 3.46 USD |
-1.51
|
A$1.12B 742.42M USD | A$2.60M 1.72M USD | A$5.19 3.44 USD | A$5.40 3.57 USD | A$1.12B 742.42M USD | 20.92 | A$0.25 0.17 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹362.05 4.38 USD |
+2.55
|
₹61.36B 742.35M USD | ₹731.58K 8.85K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹61.36B 742.35M USD | 9.91 | ₹36.51 0.44 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.30 2.41 USD |
-3.95
|
CN¥5.03B 742.26M USD | CN¥7.17M 1.06M USD | CN¥16.12 2.38 USD | CN¥16.82 2.48 USD | CN¥5.03B 742.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.18 1.35 USD |
-4.87
|
CN¥5.03B 742.07M USD | CN¥26.84M 3.96M USD | CN¥9.15 1.35 USD | CN¥9.58 1.41 USD | CN¥5.03B 742.07M USD | 27.00 | CN¥0.34 0.05 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.28 2.4 USD |
-0.31
|
CN¥5.03B 741.5M USD | CN¥1.45M 214.42K USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥5.03B 741.5M USD | 41.74 | CN¥0.39 0.06 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.40 18.53 USD |
-2.3
|
R$3.66B 741.3M USD | R$161.99K 32.83K USD | R$91.10 18.46 USD | R$94.00 19.05 USD | R$3.66B 741.3M USD | 18.06 | R$5.06 1.03 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.00 1.48 USD |
-3.85
|
CN¥5.02B 741.26M USD | CN¥11.92M 1.76M USD | CN¥9.82 1.45 USD | CN¥10.35 1.53 USD | CN¥5.02B 741.26M USD | 55.55 | CN¥0.18 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.40 5.49 USD |
-1.73
|
CA$998.85M 741.21M USD | CA$103.40K 76.73K USD | CA$7.36 5.46 USD | CA$7.61 5.65 USD | CA$998.85M 741.21M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.48 5.83 USD |
+0.1
|
CN¥5.02B 740.91M USD | CN¥1.11M 164.07K USD | CN¥38.76 5.72 USD | CN¥40.27 5.94 USD | CN¥5.02B 740.91M USD | 39.08 | CN¥1.01 0.15 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.33 2.26 USD |
-2.97
|
CN¥5.02B 740.89M USD | CN¥15.83M 2.34M USD | CN¥15.06 2.22 USD | CN¥15.88 2.34 USD | CN¥5.02B 740.89M USD | 117.92 | CN¥0.13 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.70 2.85 USD |
-1.1
|
NT$23.31B 740.75M USD | NT$904.07K 28.73K USD | NT$86.60 2.75 USD | NT$90.50 2.88 USD | NT$23.31B 740.75M USD | 13.84 | NT$6.48 0.21 USD | ||
Cullinan Therapeutics
CGEM
US
|
$12.05 — |
-8.57
|
$740.57M — | $2.08M — | $11.68 — | $13.95 — | $740.57M — | 0 | -$3.37 — | ||
Shore Bancshares
SHBI
US
|
$22.13 — |
+2.12
|
$740.38M — | $225.62K — | $21.80 — | $22.22 — | $740.38M — | 11.77 | $1.88 — | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.58 2 USD |
-4.63
|
CN¥5.02B 740.37M USD | CN¥5.81M 856.66K USD | CN¥13.41 1.98 USD | CN¥14.12 2.08 USD | CN¥5.02B 740.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 2.19M 61.74K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 2.19M 61.73K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥5.02B 740.3M USD | CN¥9.24M 1.36M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥5.02B 740.3M USD | 61.89 | CN¥0.10 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.33 3.44 USD |
-0.51
|
CN¥5.02B 740.22M USD | CN¥2.09M 308.34K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
Fox Factory Holding
FOXF
US
|
$17.65 — |
-2.65
|
$740.17M — | $610.21K — | $17.64 — | $18.12 — | $740.17M — | 0 | -$7.16 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.08 1.79 USD |
0
|
NZ$1.28B 740.02M USD | NZ$693.34K 402K USD | NZ$3.01 1.75 USD | NZ$3.11 1.8 USD | NZ$1.28B 740.02M USD | 61.60 | NZ$0.05 0.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.89 0.57 USD |
+9.89
|
CN¥5.02B 739.96M USD | CN¥67.81M 10M USD | CN¥3.51 0.52 USD | CN¥3.89 0.57 USD | CN¥5.02B 739.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥5.01B 739.41M USD | CN¥33.76M 4.98M USD | CN¥4.72 0.7 USD | CN¥5.02 0.74 USD | CN¥5.01B 739.41M USD | 49.00 | CN¥0.10 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.78 0.58 USD |
+0.65
|
SGD 986.58M 739.4M USD | SGD 684.40K 512.93K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 986.58M 739.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥17.05 2.52 USD |
-2.74
|
CN¥5.01B 739.29M USD | CN¥8.31M 1.23M USD | CN¥16.70 2.46 USD | CN¥17.67 2.61 USD | CN¥5.01B 739.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.80 14.62 USD |
+0.55
|
SAR 2.77B 738.89M USD | SAR 253.57K 67.65K USD | SAR 54.15 14.45 USD | SAR 55.55 14.82 USD | SAR 2.77B 738.89M USD | 14.42 | SAR 3.80 1.01 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.94 0.5 USD |
+1.29
|
HK$5.78B 738.57M USD | HK$402.00K 51.4K USD | HK$3.75 0.48 USD | HK$3.99 0.51 USD | HK$5.78B 738.57M USD | 3.25 | HK$1.21 0.15 USD | ||
|
New Pacific Metals
NEWP
US
|
$3.99 — |
-3.39
|
$738.43M — | $752.43K — | $3.99 — | $4.15 — | $738.43M — | 0 | -$0.02 — | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.38 1.09 USD |
+1.1
|
CN¥5.00B 738.33M USD | CN¥3.82M 563.76K USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥5.00B 738.33M USD | 12.50 | CN¥0.59 0.09 USD | ||
|
Omeros
OMER
US
|
$10.20 — |
+2.31
|
$738.23M — | $1.35M — | $9.87 — | $10.45 — | $738.23M — | 8.94 | $1.14 — | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.16 2.24 USD |
+1.07
|
CN¥5.00B 738.01M USD | CN¥16.30M 2.4M USD | CN¥14.76 2.18 USD | CN¥15.34 2.26 USD | CN¥5.00B 738.01M USD | 65.91 | CN¥0.23 0.03 USD | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.05 — |
+3.08
|
$737.88M — | $393.45K — | $10.92 — | $11.27 — | $737.88M — | 1105.00 | $0.01 — | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$135.50 4.31 USD |
-6.23
|
NT$23.22B 737.85M USD | NT$10.87M 345.32K USD | NT$135.00 4.29 USD | NT$150.00 4.77 USD | NT$23.22B 737.85M USD | 110.16 | NT$1.23 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.24 8.36 USD |
+1.54
|
€639.04M 737.67M USD | €55.99K 64.63K USD | €7.12 8.22 USD | €7.24 8.36 USD | €639.04M 737.67M USD | 23.35 | €0.31 0.36 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.82 1.89 USD |
-1.38
|
CN¥5.00B 737.5M USD | CN¥4.41M 650.81K USD | CN¥12.65 1.87 USD | CN¥13.20 1.95 USD | CN¥5.00B 737.5M USD | 116.54 | CN¥0.11 0.02 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.90 1.92 USD |
+2.47
|
A$1.11B 737.34M USD | A$1.70M 1.13M USD | A$2.81 1.86 USD | A$2.91 1.93 USD | A$1.11B 737.34M USD | 0 | -A$0.41 -0.2 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 37.50 1.06 USD |
-0.66
|
THB 26.20B 737.27M USD | THB 146.75K 4.13K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 26.20B 737.27M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.85 0.57 USD |
-1.28
|
CN¥4.99B 736.98M USD | CN¥19.33M 2.85M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥4.99B 736.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.96 1.76 USD |
+0.67
|
CN¥4.99B 736.92M USD | CN¥2.37M 349.89K USD | CN¥11.68 1.72 USD | CN¥11.97 1.77 USD | CN¥4.99B 736.92M USD | 85.42 | CN¥0.14 0.02 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥4.99B 736.37M USD | CN¥8.73M 1.29M USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥4.99B 736.37M USD | 32.70 | CN¥0.24 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.30 1.34 USD |
-5.16
|
NT$23.17B 736.23M USD | NT$10.80M 343.22K USD | NT$42.20 1.34 USD | NT$46.65 1.48 USD | NT$23.17B 736.23M USD | 0 | -NT$0.21 -0.006 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 220.00 21.47 USD |
+1.29
|
SEK 7.54B 736.21M USD | SEK 147.46K 14.39K USD | SEK 213.20 20.81 USD | SEK 221.60 21.63 USD | SEK 7.54B 736.21M USD | 33.63 | SEK 6.54 0.64 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.64 3.05 USD |
-7.03
|
CN¥4.99B 735.83M USD | CN¥7.59M 1.12M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥4.99B 735.83M USD | 58.97 | CN¥0.35 0.05 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥4.98B 735.4M USD | CN¥5.18M 764.49K USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥4.98B 735.4M USD | 16.47 | CN¥0.34 0.05 USD | ||
Stratasys
SSYS
US
|
$8.46 — |
-2.31
|
$734.45M — | $688.53K — | $8.41 — | $8.76 — | $734.45M — | 0 | -$1.38 — | ||
|
Surge Energy
ZPTAF
US
|
$7.33 — |
-2.14
|
$734.42M — | $2.01K — | $7.26 — | $7.34 — | $734.42M — | 146.59 | $0.05 — | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹293.35 3.55 USD |
-3.66
|
₹60.70B 734.39M USD | ₹445.88K 5.39K USD | ₹289.30 3.5 USD | ₹305.00 3.69 USD | ₹60.70B 734.39M USD | 30.68 | ₹9.56 0.12 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥4.98B 734.38M USD | CN¥15.36M 2.27M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.98B 734.38M USD | 100.40 | CN¥0.05 0.007 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.17 2.76 USD |
-0.48
|
A$1.11B 734.29M USD | A$615.86K 407.61K USD | A$4.10 2.71 USD | A$4.25 2.81 USD | A$1.11B 734.29M USD | 417.00 | A$0.01 0.006 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.03 1.83 USD |
-3.42
|
R$3.62B 733.97M USD | R$7.87M 1.6M USD | R$8.92 1.81 USD | R$9.26 1.88 USD | R$3.62B 733.97M USD | 8.59 | R$1.05 0.21 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.25 7.12 USD |
-0.39
|
CN¥4.97B 733.56M USD | CN¥2.13M 313.73K USD | CN¥45.73 6.75 USD | CN¥48.80 7.2 USD | CN¥4.97B 733.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥58.10 8.57 USD |
+1.29
|
CN¥4.97B 733.51M USD | CN¥5.67M 836.37K USD | CN¥57.04 8.42 USD | CN¥60.15 8.87 USD | CN¥4.97B 733.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
BrightSpire Capital
BRSP
US
|
$5.63 — |
+1.44
|
$733.47M — | $764.31K — | $5.56 — | $5.64 — | $733.47M — | 0 | -$0.27 — | ||
Qt Group Oyj
QTCOM.HE
FI
|
€25.02 28.88 USD |
-4.43
|
€635.29M 733.34M USD | €148.46K 171.38K USD | €24.90 28.74 USD | €26.24 30.29 USD | €635.29M 733.34M USD | 23.60 | €1.06 1.22 USD | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.90 — |
-0.75
|
$733.30M — | $1.24M — | $7.89 — | $7.99 — | $733.30M — | 10.12 | $0.78 — | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.55 1.7 USD |
+1.94
|
CN¥4.97B 732.79M USD | CN¥8.89M 1.31M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥4.97B 732.79M USD | 36.09 | CN¥0.32 0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.79 0.26 USD |
-5.29
|
CN¥4.97B 732.77M USD | CN¥73.04M 10.78M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.26 1.22 USD |
-2.02
|
CN¥4.97B 732.75M USD | CN¥8.16M 1.2M USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.97B 732.75M USD | 20.64 | CN¥0.40 0.06 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.66 1.92 USD |
-0.66
|
€634.75M 732.71M USD | €8.00 9.23 USD | €1.67 1.92 USD | €1.67 1.92 USD | €634.75M 732.71M USD | 5.73 | €0.29 0.33 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.95 1.32 USD |
+5.54
|
CN¥4.96B 732.47M USD | CN¥68.71M 10.14M USD | CN¥8.38 1.24 USD | CN¥9.33 1.38 USD | CN¥4.96B 732.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.21 0.2 USD |
+0.32
|
TRY 23.30B 731.86M USD | TRY 33.33M 1.05M USD | TRY 6.18 0.19 USD | TRY 6.28 0.2 USD | TRY 23.30B 731.86M USD | 1.90 | TRY 3.26 0.1 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.23 4.02 USD |
-4.32
|
CN¥4.96B 731.77M USD | CN¥6.13M 903.82K USD | CN¥26.73 3.94 USD | CN¥29.28 4.32 USD | CN¥4.96B 731.77M USD | 66.41 | CN¥0.41 0.06 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.26 1.81 USD |
-3.24
|
CN¥4.96B 731.46M USD | CN¥15.45M 2.28M USD | CN¥12.08 1.78 USD | CN¥13.20 1.95 USD | CN¥4.96B 731.46M USD | 20.09 | CN¥0.61 0.09 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 26.00B 731.44M USD | THB 573.42K 16.13K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.28 2.7 USD |
-0.6
|
CN¥4.95B 731.07M USD | CN¥3.50M 516.62K USD | CN¥18.06 2.66 USD | CN¥18.82 2.78 USD | CN¥4.95B 731.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.89 3.82 USD |
+0.5
|
CN¥4.95B 730.99M USD | CN¥3.10M 457.52K USD | CN¥25.24 3.72 USD | CN¥26.16 3.86 USD | CN¥4.95B 730.99M USD | 60.20 | CN¥0.43 0.06 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.14 2.96 USD |
+0.78
|
HK$5.72B 730.94M USD | HK$542.20K 69.33K USD | HK$22.20 2.84 USD | HK$23.16 2.96 USD | HK$5.72B 730.94M USD | 178.00 | HK$0.13 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹535.00 6.47 USD |
-1.75
|
₹60.40B 730.78M USD | ₹498.50K 6.03K USD | ₹532.00 6.44 USD | ₹551.00 6.67 USD | ₹60.40B 730.78M USD | 28.30 | ₹18.90 0.23 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.65 0.74 USD |
+0.27
|
R$3.60B 730.5M USD | R$7.64M 1.55M USD | R$3.60 0.73 USD | R$3.67 0.74 USD | R$3.60B 730.5M USD | 7.76 | R$0.47 0.1 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,330 22.48 USD |
-3.62
|
¥108B 730.48M USD | ¥700K 4.73K USD | ¥3,295 22.24 USD | ¥3,480 23.49 USD | ¥108B 730.48M USD | 19.60 | ¥170 1.15 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.60 4.07 USD |
-1.29
|
CN¥4.95B 729.76M USD | CN¥1.64M 241.79K USD | CN¥27.00 3.98 USD | CN¥28.39 4.19 USD | CN¥4.95B 729.76M USD | 43.12 | CN¥0.64 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||