结果页面 110，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥5.43B 755.65M USD | CN¥6.15M 854.67K USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥5.43B 755.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.11 0.4 USD |
-0.64
|
HK$5.91B 755.63M USD | HK$1.86M 238.34K USD | HK$3.08 0.39 USD | HK$3.14 0.4 USD | HK$5.91B 755.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| Velocity Financial VEL | $19.42 — |
+2.64
|
$755.44M — | $38.29K — | $19.02 — | $19.50 — | $755.44M — | 7.99 | $2.43 — | ||
| Mercantile Bank MBWM | $46.47 — |
-0.62
|
$755.30M — | $67.39K — | $46.06 — | $47.50 — | $755.30M — | 8.81 | $5.27 — | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.85 1.65 USD |
+1.72
|
CN¥5.43B 754.55M USD | CN¥11.20M 1.56M USD | CN¥11.58 1.61 USD | CN¥11.95 1.66 USD | CN¥5.43B 754.55M USD | 26.33 | CN¥0.45 0.06 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.69 4.82 USD |
-1.03
|
CN¥5.43B 754.53M USD | CN¥1.76M 245.07K USD | CN¥34.16 4.75 USD | CN¥34.98 4.86 USD | CN¥5.43B 754.53M USD | 433.62 | CN¥0.08 0.01 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.97 1.66 USD |
+0.59
|
CN¥5.43B 754.49M USD | CN¥1.44M 199.96K USD | CN¥11.86 1.65 USD | CN¥12.00 1.67 USD | CN¥5.43B 754.49M USD | 23.94 | CN¥0.50 0.07 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.26 0.87 USD |
+0.81
|
CN¥5.42B 754.29M USD | CN¥2.43M 338.25K USD | CN¥6.17 0.86 USD | CN¥6.29 0.87 USD | CN¥5.42B 754.29M USD | 31.30 | CN¥0.20 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.98 2.08 USD |
+0.94
|
CN¥5.42B 754.17M USD | CN¥1.44M 199.87K USD | CN¥14.80 2.06 USD | CN¥15.01 2.09 USD | CN¥5.42B 754.17M USD | 57.61 | CN¥0.26 0.04 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥27.83 3.87 USD |
+2.77
|
CN¥5.42B 754.09M USD | CN¥1.77M 245.73K USD | CN¥26.91 3.74 USD | CN¥28.06 3.9 USD | CN¥5.42B 754.09M USD | 139.15 | CN¥0.20 0.03 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.66 1.07 USD |
+1.19
|
CN¥5.42B 754.01M USD | CN¥11.45M 1.59M USD | CN¥7.52 1.05 USD | CN¥7.71 1.07 USD | CN¥5.42B 754.01M USD | 85.11 | CN¥0.09 0.01 USD | ||
| PATRIZIA SE 0FJC.IL | €7.70 8.42 USD |
+1.05
|
€689.39M 753.59M USD | €1.38K 1.51K USD | €0.00 0 USD | €0.00 0 USD | €689.39M 753.59M USD | 0 | €0.00 0 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.30 3.51 USD |
0
|
A$1.14B 753.36M USD | A$94.80K 62.74K USD | A$5.28 3.49 USD | A$5.32 3.52 USD | A$1.14B 753.36M USD | 33.12 | A$0.16 0.11 USD | ||
| NETGEAR NTGR | $25.97 — |
+1.84
|
$753.35M — | $412.87K — | $25.28 — | $26.32 — | $753.35M — | 0 | -$0.90 — | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.50 0.24 USD |
-0.58
|
THB 26.74B 752.4M USD | THB 246.32K 6.93K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 26.74B 752.4M USD | 6.15 | THB 1.38 0.04 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.00 0.38 USD |
-0.89
|
HK$5.88B 752.39M USD | HK$1.79M 229K USD | HK$2.98 0.38 USD | HK$3.11 0.4 USD | HK$5.88B 752.39M USD | 9.67 | HK$0.31 0.04 USD | ||
| Five Star Bancorp FSBC | $35.20 — |
+0.2
|
$752.16M — | $66.76K — | $34.51 — | $35.39 — | $752.16M — | 13.03 | $2.70 — | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.01 0.97 USD |
+0.43
|
CN¥5.41B 751.97M USD | CN¥2.39M 332.79K USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥5.41B 751.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.31 2.68 USD |
+4.44
|
CN¥5.41B 751.95M USD | CN¥29.14M 4.05M USD | CN¥18.18 2.53 USD | CN¥19.87 2.76 USD | CN¥5.41B 751.95M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Appier Group, Inc. 4180.T | ¥1,094 7.38 USD |
-3.19
|
¥111B 751.92M USD | ¥693K 4.68K USD | ¥1,088 7.34 USD | ¥1,121 7.57 USD | ¥111B 751.92M USD | 36.39 | ¥30 0.2 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥48.85 6.79 USD |
-0.1
|
CN¥5.40B 751.23M USD | CN¥1.41M 195.76K USD | CN¥48.30 6.72 USD | CN¥49.40 6.87 USD | CN¥5.40B 751.23M USD | 0 | -CN¥0.49 -0.06 USD | ||
| HealthStream HSTM | $25.32 — |
-1.21
|
$751.20M — | $213.89K — | $25.23 — | $25.77 — | $751.20M — | 37.23 | $0.68 — | ||
| Clevo Co. 2362.TW | NT$40.90 1.3 USD |
-0.12
|
NT$23.64B 751.17M USD | NT$151.62K 4.82K USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$23.64B 751.17M USD | 17.33 | NT$2.36 0.07 USD | ||
| Donegal DGICA | $20.50 — |
+1.99
|
$751.15M — | $138.33K — | $19.52 — | $20.52 — | $751.15M — | 8.40 | $2.44 — | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.18 2.53 USD |
+4.84
|
CN¥5.40B 751.14M USD | CN¥12.90M 1.79M USD | CN¥17.59 2.45 USD | CN¥18.45 2.57 USD | CN¥5.40B 751.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.21 3.37 USD |
+1.25
|
CN¥5.40B 750.94M USD | CN¥2.64M 367.21K USD | CN¥23.62 3.28 USD | CN¥24.33 3.38 USD | CN¥5.40B 750.94M USD | 73.36 | CN¥0.33 0.05 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.22 4.9 USD |
+1.73
|
CN¥5.40B 750.92M USD | CN¥1.43M 199.37K USD | CN¥34.01 4.73 USD | CN¥35.26 4.9 USD | CN¥5.40B 750.92M USD | 106.72 | CN¥0.33 0.05 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $5.08 — |
+0.4
|
$750.91M — | $516.32K — | $5.05 — | $5.10 — | $750.91M — | 12.69 | $0.40 — | ||
| Bravura Solutions Limited BVS.AX | A$2.53 1.67 USD |
-1.56
|
A$1.13B 750.68M USD | A$328.36K 217.32K USD | A$2.53 1.67 USD | A$2.60 1.72 USD | A$1.13B 750.68M USD | 14.88 | A$0.17 0.11 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.18 4.34 USD |
+1.33
|
CN¥5.40B 750.66M USD | CN¥524.80K 72.97K USD | CN¥30.62 4.26 USD | CN¥31.30 4.35 USD | CN¥5.40B 750.66M USD | 35.43 | CN¥0.88 0.12 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.16 1.69 USD |
+1.67
|
CN¥5.40B 750.56M USD | CN¥4.20M 584.09K USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥5.40B 750.56M USD | 93.53 | CN¥0.13 0.02 USD | ||
| Scholastic SCHL | $29.85 — |
+0.15
|
$750.39M — | $293.23K — | $29.79 — | $30.47 — | $750.39M — | 0 | -$0.69 — | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥44.89 6.24 USD |
+2.02
|
CN¥5.39B 749.71M USD | CN¥15.06M 2.09M USD | CN¥44.10 6.13 USD | CN¥49.36 6.86 USD | CN¥5.39B 749.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.53 0.63 USD |
-0.88
|
CN¥5.39B 749.36M USD | CN¥9.86M 1.37M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥5.39B 749.36M USD | 34.84 | CN¥0.13 0.02 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.60 1.69 USD |
+4.61
|
NOK 7.81B 749.11M USD | NOK 10.00M 959.68K USD | NOK 17.15 1.64 USD | NOK 18.57 1.78 USD | NOK 7.81B 749.11M USD | 2.91 | NOK 6.04 0.58 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.93 6.48 USD |
+3.86
|
€684.39M 748.13M USD | €1.26K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €684.39M 748.13M USD | 0 | -€0.60 -0.6 USD | ||
| Robex Resources RSRBF | $3.06 — |
0
|
$747.86M — | $1.40K — | $3.07 — | $3.07 — | $747.86M — | 0 | -$0.24 — | ||
| TRANSPORT INT'L 0062.HK | HK$10.94 1.4 USD |
-0.82
|
HK$5.85B 747.72M USD | HK$1.60K 204.58 USD | HK$10.94 1.4 USD | HK$11.03 1.41 USD | HK$5.85B 747.72M USD | 21.87 | HK$0.50 0.06 USD | ||
| Olaplex OLPX | $1.12 — |
+1.82
|
$747.61M — | $450.80K — | $1.10 — | $1.13 — | $747.61M — | 0 | $0.00 — | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥27.32 3.8 USD |
+0.18
|
CN¥5.38B 747.6M USD | CN¥1.46M 203.48K USD | CN¥27.00 3.75 USD | CN¥27.45 3.82 USD | CN¥5.38B 747.6M USD | 18.71 | CN¥1.46 0.2 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.92 1.24 USD |
+0.68
|
CN¥5.38B 747.59M USD | CN¥3.39M 471.58K USD | CN¥8.77 1.22 USD | CN¥8.94 1.24 USD | CN¥5.38B 747.59M USD | 111.50 | CN¥0.08 0.01 USD | ||
| Douglas Dynamics PLOW | $32.44 — |
-0.18
|
$747.45M — | $93.47K — | $32.03 — | $32.51 — | $747.45M — | 18.64 | $1.74 — | ||
| Udemy UDMY | $4.97 — |
-1.78
|
$747.21M — | $1.37M — | $4.96 — | $5.07 — | $747.21M — | 0 | -$0.03 — | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.56 0.13 USD |
0
|
THB 26.55B 747.16M USD | THB 175.30K 4.93K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 26.55B 747.16M USD | 3.76 | THB 1.21 0.03 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.22 1.84 USD |
0
|
CN¥5.37B 746.36M USD | CN¥1.72M 238.94K USD | CN¥13.15 1.83 USD | CN¥13.31 1.85 USD | CN¥5.37B 746.36M USD | 69.57 | CN¥0.19 0.03 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.77 6.22 USD |
-1.45
|
CN¥5.37B 746.23M USD | CN¥506.77K 70.46K USD | CN¥44.52 6.19 USD | CN¥45.45 6.32 USD | CN¥5.37B 746.23M USD | 30.87 | CN¥1.45 0.2 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.26 1.29 USD |
-1.7
|
CN¥5.37B 746.22M USD | CN¥143.77M 19.99M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.37B 746.22M USD | 0 | CN¥0.00 0 USD | ||
| VTEX VTEX | $4.10 — |
+5.13
|
$746.05M — | $1.24M — | $3.88 — | $4.12 — | $746.05M — | 58.57 | $0.07 — | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥31.95 4.44 USD |
+2.9
|
CN¥5.37B 745.97M USD | CN¥1.58M 219.89K USD | CN¥31.07 4.32 USD | CN¥32.16 4.47 USD | CN¥5.37B 745.97M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹208.94 2.53 USD |
+1.6
|
₹61.66B 745.93M USD | ₹1.25M 15.07K USD | ₹208.00 2.52 USD | ₹208.00 2.52 USD | ₹61.66B 745.93M USD | 17.73 | ₹11.78 0.14 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.72 0.66 USD |
+0.85
|
CN¥5.36B 745.8M USD | CN¥22.69M 3.16M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥5.36B 745.8M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥17.96 2.5 USD |
0
|
CN¥5.36B 745.57M USD | CN¥1.70M 236.36K USD | CN¥17.81 2.48 USD | CN¥18.15 2.52 USD | CN¥5.36B 745.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.26 1.15 USD |
+0.85
|
CN¥5.36B 745.22M USD | CN¥3.26M 452.59K USD | CN¥8.15 1.13 USD | CN¥8.27 1.15 USD | CN¥5.36B 745.22M USD | 20.14 | CN¥0.41 0.06 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.29 1.15 USD |
+1.1
|
CN¥5.36B 744.68M USD | CN¥5.29M 735.82K USD | CN¥8.06 1.12 USD | CN¥8.37 1.16 USD | CN¥5.36B 744.68M USD | 276.33 | CN¥0.03 0.004 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.52 4.94 USD |
-0.33
|
€680.97M 744.39M USD | €2.88M 3.15M USD | €0.00 0 USD | €0.00 0 USD | €680.97M 744.39M USD | 4.30 | €1.05 1.15 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.03 1.53 USD |
+2.13
|
CN¥5.35B 744.33M USD | CN¥9.94M 1.38M USD | CN¥10.75 1.49 USD | CN¥11.10 1.54 USD | CN¥5.35B 744.33M USD | 44.11 | CN¥0.25 0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.74 2.19 USD |
+4.58
|
CN¥5.35B 744.1M USD | CN¥6.32M 879.07K USD | CN¥15.07 2.1 USD | CN¥15.80 2.2 USD | CN¥5.35B 744.1M USD | 38.39 | CN¥0.41 0.06 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.53
|
$743.33M — | $167.20K — | $0.37 — | $0.38 — | $743.33M — | 0 | -$0.02 — | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.25 1.01 USD |
+1.68
|
CN¥5.35B 743.21M USD | CN¥12.82M 1.78M USD | CN¥7.07 0.98 USD | CN¥7.26 1.01 USD | CN¥5.35B 743.21M USD | 55.76 | CN¥0.13 0.02 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.54 1.02 USD |
-0.32
|
A$1.12B 743.16M USD | A$3.44M 2.28M USD | A$1.52 1.01 USD | A$1.58 1.05 USD | A$1.12B 743.16M USD | 5.68 | A$0.27 0.18 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.07 3.49 USD |
+0.2
|
CN¥5.34B 742.94M USD | CN¥765.80K 106.48K USD | CN¥24.83 3.45 USD | CN¥25.18 3.5 USD | CN¥5.34B 742.94M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹310.05 3.75 USD |
-0.77
|
₹61.41B 742.92M USD | ₹95.99K 1.16K USD | ₹311.05 3.76 USD | ₹311.05 3.76 USD | ₹61.41B 742.92M USD | 37.31 | ₹8.31 0.1 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.96 4.03 USD |
+1.5
|
MYR 3.49B 742.81M USD | MYR 66.70K 14.18K USD | MYR 18.80 4 USD | MYR 19.06 4.05 USD | MYR 3.49B 742.81M USD | 7.32 | MYR 2.59 0.55 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.85 5.54 USD |
+1.32
|
CN¥5.34B 742.48M USD | CN¥2.12M 294.38K USD | CN¥39.62 5.51 USD | CN¥40.30 5.6 USD | CN¥5.34B 742.48M USD | 124.53 | CN¥0.32 0.04 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.17 0.72 USD |
+0.58
|
CN¥5.34B 742.42M USD | CN¥42.55M 5.92M USD | CN¥5.07 0.7 USD | CN¥5.30 0.74 USD | CN¥5.34B 742.42M USD | 103.40 | CN¥0.05 0.006 USD | ||
| MPC Container Ships ASA MPZZF | $1.67 — |
+3.59
|
$742.31M — | $100.00 — | $1.63 — | $1.63 — | $742.31M — | 2.83 | $0.59 — | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.83 4.84 USD |
+0.26
|
CN¥5.34B 742.03M USD | CN¥4.09M 568.39K USD | CN¥34.27 4.77 USD | CN¥35.20 4.89 USD | CN¥5.34B 742.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.45 10.89 USD |
-1.02
|
A$1.12B 742.02M USD | A$22.39K 14.82K USD | A$16.28 10.78 USD | A$16.74 11.08 USD | A$1.12B 742.02M USD | 16.12 | A$1.02 0.68 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.52 2.85 USD |
+10.03
|
CN¥5.34B 741.82M USD | CN¥2.30M 319.83K USD | CN¥15.41 2.14 USD | CN¥16.95 2.36 USD | CN¥5.34B 741.82M USD | 45.60 | CN¥0.45 0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.61 1.06 USD |
-3.67
|
CN¥5.33B 741.63M USD | CN¥79.13M 11M USD | CN¥7.11 0.99 USD | CN¥8.02 1.12 USD | CN¥5.33B 741.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.62 0.64 USD |
-0.65
|
CN¥5.33B 741.55M USD | CN¥8.68M 1.21M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥5.33B 741.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.39 18.84 USD |
+2.92
|
CA$999.20M 741.47M USD | CA$238.03K 176.63K USD | CA$24.44 18.14 USD | CA$25.49 18.92 USD | CA$999.20M 741.47M USD | 11.59 | CA$2.19 1.63 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.23 1.28 USD |
-0.11
|
CN¥5.33B 741.15M USD | CN¥13.82M 1.92M USD | CN¥9.12 1.27 USD | CN¥9.51 1.32 USD | CN¥5.33B 741.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.48 2.99 USD |
+8.48
|
CN¥5.33B 741.14M USD | CN¥14.40M 2M USD | CN¥20.70 2.88 USD | CN¥22.09 3.07 USD | CN¥5.33B 741.14M USD | 76.71 | CN¥0.28 0.04 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.77 16.15 USD |
+0.14
|
€677.82M 740.95M USD | €52.41K 57.29K USD | €14.71 16.08 USD | €14.77 16.15 USD | €677.82M 740.95M USD | 59.07 | €0.25 0.27 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.70 2.32 USD |
+7.19
|
CN¥5.33B 740.74M USD | CN¥12.11M 1.68M USD | CN¥15.52 2.16 USD | CN¥17.37 2.42 USD | CN¥5.33B 740.74M USD | 20.61 | CN¥0.81 0.11 USD | ||
| Gilat Satellite Networks GILT | $11.52 — |
+1.68
|
$740.40M — | $339.85K — | $11.38 — | $11.60 — | $740.40M — | 27.42 | $0.42 — | ||
| SBS Transit Ltd S61.SI | SGD 3.16 2.37 USD |
0
|
SGD 987.77M 740.29M USD | SGD 300.00 224.84 USD | SGD 3.16 2.37 USD | SGD 3.16 2.37 USD | SGD 987.77M 740.29M USD | 14.36 | SGD 0.22 0.16 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.93 0.82 USD |
+0.85
|
CN¥5.32B 740.21M USD | CN¥10.53M 1.46M USD | CN¥5.84 0.81 USD | CN¥6.05 0.84 USD | CN¥5.32B 740.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Western Asset Diversified Income Fund WDI | $14.28 — |
+0.14
|
$740.14M — | $126.77K — | $14.19 — | $14.35 — | $740.14M — | 11.80 | $1.21 — | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.37 1.16 USD |
+0.12
|
CN¥5.32B 739.89M USD | CN¥4.08M 566.88K USD | CN¥8.28 1.15 USD | CN¥8.39 1.17 USD | CN¥5.32B 739.89M USD | 25.36 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.39 2.42 USD |
+1.4
|
CN¥5.32B 739.11M USD | CN¥1.30M 181.08K USD | CN¥17.08 2.37 USD | CN¥17.39 2.42 USD | CN¥5.32B 739.11M USD | 59.96 | CN¥0.29 0.04 USD | ||
| KARRIE INT'L 1050.HK | HK$2.86 0.37 USD |
+4.38
|
HK$5.78B 739.09M USD | HK$2.86M 365.18K USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$5.78B 739.09M USD | 28.59 | HK$0.10 0.01 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.71 1.07 USD |
+5.76
|
CN¥5.31B 738.82M USD | CN¥54.06M 7.52M USD | CN¥7.34 1.02 USD | CN¥7.90 1.1 USD | CN¥5.31B 738.82M USD | 154.19 | CN¥0.05 0.006 USD | ||
| Sats ASA SATS.OL | NOK 38.70 3.71 USD |
+1.57
|
NOK 7.70B 738.65M USD | NOK 189.94K 18.22K USD | NOK 37.90 3.64 USD | NOK 38.60 3.7 USD | NOK 7.70B 738.65M USD | 18.42 | NOK 2.10 0.2 USD | ||
| Elior Group SA ELIOR.PA | €2.67 2.91 USD |
+1.37
|
€675.63M 738.56M USD | €483.12K 528.12K USD | €2.62 2.87 USD | €2.68 2.93 USD | €675.63M 738.56M USD | 7.84 | €0.34 0.37 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥71.24 9.91 USD |
+1.74
|
CN¥5.31B 738.3M USD | CN¥1.25M 173.67K USD | CN¥70.02 9.74 USD | CN¥72.56 10.09 USD | CN¥5.31B 738.3M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Stratasys SSYS | $8.64 — |
+1.17
|
$738.17M — | $364.63K — | $8.51 — | $8.74 — | $738.17M — | 0 | -$1.65 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥20.26 2.82 USD |
-3.52
|
CN¥5.31B 738.04M USD | CN¥16.89M 2.35M USD | CN¥20.08 2.79 USD | CN¥20.99 2.92 USD | CN¥5.31B 738.04M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥18.59 2.58 USD |
-2.05
|
CN¥5.31B 737.85M USD | CN¥7.20M 1M USD | CN¥18.35 2.55 USD | CN¥18.83 2.62 USD | CN¥5.31B 737.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥5.31B 737.82M USD | CN¥7.51M 1.04M USD | CN¥3.89 0.54 USD | CN¥3.97 0.55 USD | CN¥5.31B 737.82M USD | 16.50 | CN¥0.24 0.03 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹416.25 5.04 USD |
-2.78
|
₹60.98B 737.71M USD | ₹104.82K 1.27K USD | ₹418.05 5.06 USD | ₹418.05 5.06 USD | ₹60.98B 737.71M USD | 35.85 | ₹11.61 0.14 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥66.92 9.3 USD |
-0.24
|
CN¥5.31B 737.69M USD | CN¥110.55K 15.37K USD | CN¥66.20 9.2 USD | CN¥67.30 9.36 USD | CN¥5.31B 737.69M USD | 17.98 | CN¥3.72 0.52 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.38 1.44 USD |
+0.1
|
CN¥5.30B 737.39M USD | CN¥2.30M 320.13K USD | CN¥10.22 1.42 USD | CN¥10.45 1.45 USD | CN¥5.30B 737.39M USD | 28.05 | CN¥0.37 0.05 USD | ||
| SHUI ON LAND 0272.HK | HK$0.72 0.09 USD |
0
|
HK$5.77B 737.37M USD | HK$831.00K 106.25K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$5.77B 737.37M USD | 36.00 | HK$0.02 0.002 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.66 0.37 USD |
+3.1
|
CN¥5.30B 737.07M USD | CN¥54.20M 7.54M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥5.30B 737.07M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.16 0.86 USD |
+0.16
|
CN¥5.30B 737.06M USD | CN¥5.04M 701.39K USD | CN¥6.12 0.85 USD | CN¥6.18 0.86 USD | CN¥5.30B 737.06M USD | 18.66 | CN¥0.33 0.05 USD | ||
| Shutterstock SSTK | $20.75 — |
-2.12
|
$737.05M — | $160.82K — | $20.73 — | $21.68 — | $737.05M — | 12.35 | $1.68 — | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.92 1.38 USD |
-1.2
|
CN¥5.30B 736.93M USD | CN¥9.53M 1.32M USD | CN¥9.86 1.37 USD | CN¥10.10 1.4 USD | CN¥5.30B 736.93M USD | 30.06 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||