Result Page 108 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.69 0.93 USD |
-3.46
|
CN¥5.58B 775.83M USD | CN¥19.55M 2.72M USD | CN¥6.69 0.93 USD | CN¥6.94 0.96 USD | CN¥5.58B 775.83M USD | 7.96 | CN¥0.84 0.12 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.52 2.85 USD |
-3.8
|
CN¥5.58B 775.32M USD | CN¥7.14M 992.79K USD | CN¥20.50 2.85 USD | CN¥21.48 2.99 USD | CN¥5.58B 775.32M USD | 22.80 | CN¥0.90 0.13 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.45 0.48 USD |
+4.86
|
CN¥5.57B 775.14M USD | CN¥17.20K 2.39K USD | CN¥3.45 0.48 USD | CN¥3.45 0.48 USD | CN¥5.57B 775.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.65 0.92 USD |
0
|
CN¥5.57B 775.07M USD | CN¥5.99M 832.66K USD | CN¥6.61 0.92 USD | CN¥6.73 0.94 USD | CN¥5.57B 775.07M USD | 13.85 | CN¥0.48 0.07 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.67 3.15 USD |
-2.58
|
CN¥5.57B 774.95M USD | CN¥6.38M 886.64K USD | CN¥22.63 3.15 USD | CN¥23.70 3.3 USD | CN¥5.57B 774.95M USD | 283.37 | CN¥0.08 0.01 USD | ||
| Compass Minerals CMP | $18.53 — |
+6.8
|
$774.92M — | $1.07M — | $17.55 — | $18.72 — | $774.92M — | 0 | -$1.91 — | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥33.01 4.59 USD |
-2.63
|
CN¥5.57B 774.64M USD | CN¥1.79M 249.04K USD | CN¥33.00 4.59 USD | CN¥34.22 4.76 USD | CN¥5.57B 774.64M USD | 97.08 | CN¥0.34 0.05 USD | ||
| GH Research GHRS | $12.48 — |
-4.22
|
$774.44M — | $296.40K — | $12.33 — | $13.37 — | $774.44M — | 0 | -$0.73 — | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.40 2 USD |
-2.51
|
CN¥5.56B 773.69M USD | CN¥3.32M 461.57K USD | CN¥14.35 2 USD | CN¥14.76 2.05 USD | CN¥5.56B 773.69M USD | 14.40 | CN¥1.00 0.14 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.17 1.14 USD |
-1.45
|
CN¥5.56B 773.65M USD | CN¥3.35M 466.28K USD | CN¥8.16 1.13 USD | CN¥8.36 1.16 USD | CN¥5.56B 773.65M USD | 15.41 | CN¥0.53 0.07 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.38 3.81 USD |
-2.42
|
CN¥5.56B 773.6M USD | CN¥4.24M 589.22K USD | CN¥27.00 3.75 USD | CN¥28.05 3.9 USD | CN¥5.56B 773.6M USD | 342.25 | CN¥0.08 0.01 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.58 0.73 USD |
-1.38
|
R$3.82B 773.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.82B 773.56M USD | 9.17 | R$0.39 0.08 USD | ||
| BrightSpire Capital BRSP | $5.95 — |
+0.34
|
$773.46M — | $576.27K — | $5.89 — | $5.99 — | $773.46M — | 0 | -$0.30 — | ||
| GVS S.p.A. GVS.MI | €3.79 4.14 USD |
-0.13
|
€707.51M 773.4M USD | €71.48K 78.14K USD | €3.76 4.11 USD | €3.82 4.18 USD | €707.51M 773.4M USD | 29.11 | €0.13 0.14 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥41.50 5.77 USD |
+4.57
|
CN¥5.56B 773.22M USD | CN¥11.71M 1.63M USD | CN¥41.26 5.74 USD | CN¥43.20 6.01 USD | CN¥5.56B 773.22M USD | 129.68 | CN¥0.32 0.04 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.09 1.68 USD |
+0.25
|
CN¥5.56B 773.14M USD | CN¥6.48M 900.95K USD | CN¥11.97 1.66 USD | CN¥12.33 1.71 USD | CN¥5.56B 773.14M USD | 63.63 | CN¥0.19 0.03 USD | ||
| Camden National CAC | $45.68 — |
+1.04
|
$773.01M — | $85.04K — | $43.60 — | $45.96 — | $773.01M — | 13.01 | $3.51 — | ||
| Kelsian Group Limited KLS.AX | A$4.30 2.85 USD |
0
|
A$1.17B 772.96M USD | A$480.50K 318.02K USD | A$4.27 2.83 USD | A$4.37 2.89 USD | A$1.17B 772.96M USD | 21.50 | A$0.20 0.13 USD | ||
| Energy Recovery ERII | $14.52 — |
+0.35
|
$772.44M — | $478.30K — | $14.38 — | $14.58 — | $772.44M — | 42.70 | $0.34 — | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥26.15 3.64 USD |
-5.94
|
CN¥5.56B 772.39M USD | CN¥15.19M 2.11M USD | CN¥25.65 3.57 USD | CN¥27.19 3.78 USD | CN¥5.56B 772.39M USD | 42.86 | CN¥0.61 0.08 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.79 0.53 USD |
-0.52
|
CN¥5.56B 772.39M USD | CN¥8.50M 1.18M USD | CN¥3.78 0.53 USD | CN¥3.82 0.53 USD | CN¥5.56B 772.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Thungela Resources TNGRF | $6.00 — |
+3.71
|
$772.08M — | $344.00 — | $6.00 — | $6.00 — | $772.08M — | 5.17 | $1.16 — | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥6.99 0.97 USD |
-1.97
|
CN¥5.55B 771.94M USD | CN¥7.87M 1.09M USD | CN¥6.98 0.97 USD | CN¥7.12 0.99 USD | CN¥5.55B 771.94M USD | 58.25 | CN¥0.12 0.02 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $22.42 — |
-1.32
|
$771.93M — | $123.50K — | $22.25 — | $22.74 — | $771.93M — | 5.31 | $4.22 — | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.54 5.36 USD |
-1.51
|
CN¥5.55B 771.66M USD | CN¥1.12M 155.2K USD | CN¥38.38 5.34 USD | CN¥39.49 5.49 USD | CN¥5.55B 771.66M USD | 214.11 | CN¥0.18 0.03 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.13 1.83 USD |
+1.23
|
CN¥5.55B 771.33M USD | CN¥10.88M 1.51M USD | CN¥12.79 1.78 USD | CN¥13.30 1.85 USD | CN¥5.55B 771.33M USD | 52.52 | CN¥0.25 0.03 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$132.00 4.19 USD |
-2.58
|
NT$24.27B 771.31M USD | NT$2.92M 92.78K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$24.27B 771.31M USD | 50.19 | NT$2.63 0.08 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥74.42 10.35 USD |
-1.66
|
CN¥5.55B 771.26M USD | CN¥1.50M 209.01K USD | CN¥73.68 10.24 USD | CN¥76.39 10.62 USD | CN¥5.55B 771.26M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Rigel Pharmaceuticals RIGL | $42.48 — |
+4.17
|
$771.07M — | $569.59K — | $41.09 — | $42.72 — | $771.07M — | 6.86 | $6.19 — | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.41 0.61 USD |
-5.56
|
CN¥5.54B 770.8M USD | CN¥59.43M 8.26M USD | CN¥4.41 0.61 USD | CN¥4.75 0.66 USD | CN¥5.54B 770.8M USD | 0 | -CN¥1.03 -0.1 USD | ||
| First Financial THFF | $65.01 — |
+1.36
|
$770.41M — | $61.68K — | $64.42 — | $65.04 — | $770.41M — | 10.41 | $6.24 — | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.72 1.63 USD |
-2.01
|
CN¥5.54B 770.18M USD | CN¥4.13M 573.85K USD | CN¥11.68 1.62 USD | CN¥11.96 1.66 USD | CN¥5.54B 770.18M USD | 22.98 | CN¥0.51 0.07 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥30.98 4.31 USD |
-1.56
|
CN¥5.54B 770.17M USD | CN¥1.39M 193.06K USD | CN¥30.80 4.28 USD | CN¥31.60 4.39 USD | CN¥5.54B 770.17M USD | 39.71 | CN¥0.78 0.11 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.70 0.24 USD |
-0.57
|
THB 27.37B 770.1M USD | THB 3.50M 98.61K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 27.37B 770.1M USD | 6.30 | THB 1.38 0.04 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.46 1.73 USD |
-2.5
|
CN¥5.54B 769.99M USD | CN¥2.71M 376.64K USD | CN¥12.46 1.73 USD | CN¥12.84 1.79 USD | CN¥5.54B 769.99M USD | 21.11 | CN¥0.59 0.08 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.95 1.05 USD |
-2.8
|
NT$24.23B 769.94M USD | NT$1.82M 57.82K USD | NT$32.60 1.04 USD | NT$33.85 1.08 USD | NT$24.23B 769.94M USD | 0 | -NT$3.47 -0.1 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥5.53B 769.56M USD | CN¥17.31M 2.41M USD | CN¥5.82 0.81 USD | CN¥6.20 0.86 USD | CN¥5.53B 769.56M USD | 42.57 | CN¥0.14 0.02 USD | ||
| Elevra Lithium SYAXF | $4.36 — |
-0.11
|
$769.46M — | $17.15K — | $3.96 — | $4.34 — | $769.46M — | 0 | -$2.72 — | ||
| Movida Participações S.A. MOVI3.SA | R$11.19 2.27 USD |
-0.8
|
R$3.80B 769.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80B 769.21M USD | 17.76 | R$0.63 0.13 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.41 2 USD |
-2.9
|
CN¥5.53B 769.14M USD | CN¥5.33M 741.28K USD | CN¥14.34 1.99 USD | CN¥14.89 2.07 USD | CN¥5.53B 769.14M USD | 72.04 | CN¥0.20 0.03 USD | ||
| Seneca Foods SENEA | $111.59 — |
+0.63
|
$768.86M — | $64.60K — | $110.91 — | $113.36 — | $768.86M — | 12.93 | $8.63 — | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.67 2.18 USD |
-1.26
|
CN¥5.53B 768.75M USD | CN¥3.49M 485.23K USD | CN¥15.51 2.16 USD | CN¥15.89 2.21 USD | CN¥5.53B 768.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.30 1.29 USD |
+2.53
|
CN¥5.53B 768.58M USD | CN¥30.75M 4.28M USD | CN¥8.88 1.23 USD | CN¥9.41 1.31 USD | CN¥5.53B 768.58M USD | 232.50 | CN¥0.04 0.005 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥67.10 9.33 USD |
-3.33
|
CN¥5.53B 768.52M USD | CN¥1.38M 192.39K USD | CN¥66.82 9.29 USD | CN¥69.74 9.7 USD | CN¥5.53B 768.52M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.27 2.4 USD |
-3.3
|
CN¥5.53B 768.41M USD | CN¥2.45M 340.8K USD | CN¥17.25 2.4 USD | CN¥17.99 2.5 USD | CN¥5.53B 768.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.15 1.13 USD |
-0.61
|
CN¥5.53B 768.37M USD | CN¥2.91M 405.12K USD | CN¥8.13 1.13 USD | CN¥8.24 1.15 USD | CN¥5.53B 768.37M USD | 13.36 | CN¥0.61 0.08 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥41.33 5.75 USD |
-3.52
|
CN¥5.53B 768.29M USD | CN¥3.09M 429.61K USD | CN¥41.00 5.7 USD | CN¥43.18 6 USD | CN¥5.53B 768.29M USD | 103.32 | CN¥0.40 0.06 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.17 1.69 USD |
-2.33
|
CN¥5.52B 768.02M USD | CN¥5.10M 708.62K USD | CN¥12.17 1.69 USD | CN¥12.43 1.73 USD | CN¥5.52B 768.02M USD | 28.30 | CN¥0.43 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥22.84 3.18 USD |
-2.81
|
CN¥5.52B 767.96M USD | CN¥1.94M 269.75K USD | CN¥22.71 3.16 USD | CN¥23.68 3.29 USD | CN¥5.52B 767.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.61 9.36 USD |
-3.67
|
CA$1.03B 767.8M USD | CA$97.38K 72.26K USD | CA$12.50 9.28 USD | CA$13.24 9.82 USD | CA$1.03B 767.8M USD | 66.36 | CA$0.19 0.14 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.90 1.49 USD |
-1.26
|
NT$24.15B 767.47M USD | NT$1.92M 60.9K USD | NT$46.35 1.47 USD | NT$47.40 1.51 USD | NT$24.15B 767.47M USD | 31.47 | NT$1.49 0.05 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.10 13.43 USD |
+1.12
|
CA$1.03B 767.44M USD | CA$29.83K 22.13K USD | CA$17.61 13.07 USD | CA$18.10 13.43 USD | CA$1.03B 767.44M USD | 22.91 | CA$0.79 0.59 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €22.50K 24.6K USD | €44.70 48.86 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥10.77 1.5 USD |
-2.18
|
CN¥5.52B 767.13M USD | CN¥5.80M 806.14K USD | CN¥10.74 1.49 USD | CN¥11.01 1.53 USD | CN¥5.52B 767.13M USD | 23.41 | CN¥0.46 0.06 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.65 2.9 USD |
-6.19
|
€701.56M 766.9M USD | €1.00K 1.09K USD | €2.65 2.9 USD | €2.81 3.07 USD | €701.56M 766.9M USD | 44.16 | €0.06 0.07 USD | ||
| Sercomm Corporation 5388.TW | NT$80.60 2.56 USD |
-1.94
|
NT$24.13B 766.63M USD | NT$856.89K 27.23K USD | NT$80.40 2.55 USD | NT$82.50 2.62 USD | NT$24.13B 766.63M USD | 17.04 | NT$4.73 0.15 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.60 4.12 USD |
-5.01
|
CN¥5.51B 766.61M USD | CN¥6.60M 918.22K USD | CN¥29.40 4.09 USD | CN¥31.78 4.42 USD | CN¥5.51B 766.61M USD | 49.33 | CN¥0.60 0.08 USD | ||
| AK MEDICAL 1789.HK | HK$5.37 0.69 USD |
-1.47
|
HK$6.00B 766.61M USD | HK$1.36M 173.64K USD | HK$5.31 0.68 USD | HK$5.49 0.7 USD | HK$6.00B 766.61M USD | 18.51 | HK$0.29 0.04 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.51 0.49 USD |
-6.65
|
CN¥5.51B 766.59M USD | CN¥94.42M 13.13M USD | CN¥3.50 0.49 USD | CN¥3.85 0.54 USD | CN¥5.51B 766.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.76 0.38 USD |
-2.13
|
CN¥5.51B 766.46M USD | CN¥14.77M 2.05M USD | CN¥2.75 0.38 USD | CN¥2.81 0.39 USD | CN¥5.51B 766.46M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ryerson Holding RYI | $23.78 — |
-5.67
|
$765.94M — | $477.28K — | $23.67 — | $25.18 — | $765.94M — | 0 | -$0.71 — | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.56 1.61 USD |
-1.37
|
CN¥5.51B 765.65M USD | CN¥5.37M 747.19K USD | CN¥11.43 1.59 USD | CN¥11.78 1.64 USD | CN¥5.51B 765.65M USD | 57.80 | CN¥0.20 0.03 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.43 2.42 USD |
-5.53
|
CN¥5.50B 765.32M USD | CN¥5.22M 725.72K USD | CN¥17.36 2.41 USD | CN¥18.36 2.55 USD | CN¥5.50B 765.32M USD | 58.10 | CN¥0.30 0.04 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.96 3.55 USD |
+0.58
|
PLN 3.01B 765M USD | PLN 62.77K 15.96K USD | PLN 13.80 3.51 USD | PLN 14.12 3.59 USD | PLN 3.01B 765M USD | 29.70 | PLN 0.47 0.12 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.10 2.1 USD |
-2.96
|
CN¥5.50B 764.68M USD | CN¥5.54M 770.89K USD | CN¥15.08 2.1 USD | CN¥15.52 2.16 USD | CN¥5.50B 764.68M USD | 22.20 | CN¥0.68 0.09 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 228.50 22.3 USD |
-0.22
|
SEK 7.83B 764.66M USD | SEK 70.46K 6.88K USD | SEK 225.50 22.01 USD | SEK 231.50 22.6 USD | SEK 7.83B 764.66M USD | 35.70 | SEK 6.40 0.62 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.40 0.33 USD |
-0.83
|
CN¥5.50B 764.64M USD | CN¥21.09M 2.93M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥5.50B 764.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.80 0.53 USD |
-4.76
|
CN¥5.50B 764.55M USD | CN¥85.73M 11.92M USD | CN¥3.77 0.52 USD | CN¥3.99 0.55 USD | CN¥5.50B 764.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.75 0.52 USD |
-0.53
|
CN¥5.50B 764.28M USD | CN¥9.93M 1.38M USD | CN¥3.75 0.52 USD | CN¥3.83 0.53 USD | CN¥5.50B 764.28M USD | 62.50 | CN¥0.06 0.008 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.80 6.37 USD |
-3.38
|
CN¥5.50B 764.18M USD | CN¥1.80M 250.69K USD | CN¥45.70 6.35 USD | CN¥47.22 6.57 USD | CN¥5.50B 764.18M USD | 117.43 | CN¥0.39 0.05 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.18 1.55 USD |
-3.37
|
CN¥5.50B 764.16M USD | CN¥5.55M 772.09K USD | CN¥11.17 1.55 USD | CN¥11.59 1.61 USD | CN¥5.50B 764.16M USD | 29.42 | CN¥0.38 0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.39 1.31 USD |
-0.42
|
CN¥5.50B 764.07M USD | CN¥51.19M 7.12M USD | CN¥9.32 1.3 USD | CN¥9.62 1.34 USD | CN¥5.50B 764.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥71.50 9.94 USD |
-3.77
|
CN¥5.50B 764.06M USD | CN¥521.26K 72.48K USD | CN¥71.49 9.94 USD | CN¥73.91 10.28 USD | CN¥5.50B 764.06M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.90 0.47 USD |
-0.33
|
NT$24.04B 764.02M USD | NT$2.97M 94.35K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$24.04B 764.02M USD | 12.41 | NT$1.20 0.04 USD | ||
| Capital City Bank CCBG | $44.76 — |
-0.36
|
$764.00M — | $97.67K — | $44.38 — | $45.63 — | $764.00M — | 12.53 | $3.57 — | ||
| Krispy Kreme DNUT | $4.46 — |
+1.36
|
$764.00M — | $1.88M — | $4.35 — | $4.46 — | $764.00M — | 0 | -$2.99 — | ||
| Velocity Financial VEL | $19.64 — |
+0.26
|
$764.00M — | $50.69K — | $19.45 — | $19.71 — | $764.00M — | 8.08 | $2.43 — | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.30 1.99 USD |
-3.9
|
CN¥5.49B 763.61M USD | CN¥6.08M 845.92K USD | CN¥14.28 1.99 USD | CN¥14.99 2.08 USD | CN¥5.49B 763.61M USD | 24.23 | CN¥0.59 0.08 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.35 1.47 USD |
-3.64
|
NT$24.03B 763.41M USD | NT$4.80M 152.37K USD | NT$45.65 1.45 USD | NT$48.15 1.53 USD | NT$24.03B 763.41M USD | 25.75 | NT$1.80 0.06 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.59 1.05 USD |
-3.06
|
A$1.15B 763.32M USD | A$5.00M 3.31M USD | A$1.57 1.04 USD | A$1.64 1.08 USD | A$1.15B 763.32M USD | 5.87 | A$0.27 0.18 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.98 0.83 USD |
-1.48
|
CN¥5.49B 763.26M USD | CN¥23.45M 3.26M USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥5.49B 763.26M USD | 39.86 | CN¥0.15 0.02 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.23 3.53 USD |
+2.06
|
€698.01M 763.02M USD | €72.24K 78.97K USD | €3.18 3.47 USD | €3.23 3.53 USD | €698.01M 763.02M USD | 8.06 | €0.40 0.44 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.22 0.86 USD |
+4.02
|
CN¥5.48B 762.5M USD | CN¥51.18M 7.12M USD | CN¥6.06 0.84 USD | CN¥6.58 0.91 USD | CN¥5.48B 762.5M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.12 1.27 USD |
-3.49
|
CN¥5.48B 762.41M USD | CN¥6.94M 965.16K USD | CN¥9.11 1.27 USD | CN¥9.48 1.32 USD | CN¥5.48B 762.41M USD | 26.05 | CN¥0.35 0.05 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.87 0.54 USD |
-4.68
|
CN¥5.48B 762.29M USD | CN¥33.92M 4.72M USD | CN¥3.86 0.54 USD | CN¥4.07 0.57 USD | CN¥5.48B 762.29M USD | 48.37 | CN¥0.08 0.01 USD | ||
| Oppenheimer OPY | $72.43 — |
-0.89
|
$762.00M — | $31.14K — | $71.95 — | $74.15 — | $762.00M — | 9.72 | $7.45 — | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.74 1.63 USD |
+2
|
CN¥5.48B 761.46M USD | CN¥5.87M 816.36K USD | CN¥11.47 1.59 USD | CN¥11.86 1.65 USD | CN¥5.48B 761.46M USD | 1174.00 | CN¥0.01 0.001 USD | ||
| Trilogy Metals TMQ | $4.45 — |
-4.51
|
$761.22M — | $2.83M — | $4.36 — | $4.81 — | $761.22M — | 0 | -$0.06 — | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥25.93 3.61 USD |
-2.81
|
CN¥5.47B 761.01M USD | CN¥3.43M 476.57K USD | CN¥25.93 3.61 USD | CN¥26.97 3.75 USD | CN¥5.47B 761.01M USD | 37.57 | CN¥0.69 0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.42 0.39 USD |
-1.35
|
TRY 24.22B 760.58M USD | TRY 7.84M 246.31K USD | TRY 12.38 0.39 USD | TRY 12.74 0.4 USD | TRY 24.22B 760.58M USD | 23.88 | TRY 0.52 0.02 USD | ||
| YIT Oyj YIT.HE | €3.02 3.3 USD |
-6.51
|
€695.63M 760.42M USD | €367.85K 402.11K USD | €3.02 3.3 USD | €3.23 3.53 USD | €695.63M 760.42M USD | 0 | -€0.31 -0.3 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.28 1.57 USD |
-2.84
|
CN¥5.47B 760.26M USD | CN¥6.45M 896.28K USD | CN¥11.25 1.56 USD | CN¥11.63 1.62 USD | CN¥5.47B 760.26M USD | 21.28 | CN¥0.53 0.07 USD | ||
| Ceres Power CRPHY | $1.75 — |
-2.51
|
$760.21M — | $350.00 — | $1.75 — | $1.75 — | $760.21M — | 0 | -$0.12 — | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.03 0.7 USD |
-2.33
|
CN¥5.47B 760.09M USD | CN¥14.92M 2.07M USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥5.47B 760.09M USD | 21.86 | CN¥0.23 0.03 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥27.51 3.83 USD |
-1.82
|
CN¥5.47B 760.03M USD | CN¥2.02M 280.27K USD | CN¥27.50 3.82 USD | CN¥27.98 3.89 USD | CN¥5.47B 760.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.48 10.91 USD |
+0.73
|
A$1.15B 759.62M USD | A$134.39K 88.95K USD | A$16.20 10.72 USD | A$16.51 10.93 USD | A$1.15B 759.62M USD | 12.02 | A$1.37 0.91 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.02 1.67 USD |
+0.76
|
CN¥5.46B 759.44M USD | CN¥4.12M 572.69K USD | CN¥11.85 1.65 USD | CN¥12.46 1.73 USD | CN¥5.46B 759.44M USD | 200.33 | CN¥0.06 0.008 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥26.28 3.65 USD |
-2.3
|
CN¥5.46B 759.35M USD | CN¥10.07M 1.4M USD | CN¥25.49 3.54 USD | CN¥27.30 3.8 USD | CN¥5.46B 759.35M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||