Result Page 108 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.57 1.26 USD |
-0.35
|
CN¥4.77B 703.65M USD | CN¥1.40M 206.91K USD | CN¥8.52 1.26 USD | CN¥8.68 1.28 USD | CN¥4.77B 703.65M USD | 17.85 | CN¥0.48 0.07 USD | ||
Green Dot
GDOT
US
|
$12.34 — |
-0.48
|
$703.20M — | $226.79K — | $12.34 — | $12.43 — | $703.20M — | 0 | -$0.51 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 0.99 USD |
+1.8
|
€608.83M 702.8M USD | €5.68M 6.55M USD | €0.84 0.97 USD | €0.87 1 USD | €608.83M 702.8M USD | 86.02 | €0.01 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥29.68 4.38 USD |
-1.07
|
CN¥4.76B 702.6M USD | CN¥1.55M 228.36K USD | CN¥29.56 4.36 USD | CN¥30.24 4.46 USD | CN¥4.76B 702.6M USD | 21.35 | CN¥1.39 0.21 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹682.75 8.26 USD |
+1.47
|
₹58.07B 702.52M USD | ₹181.73K 2.2K USD | ₹665.60 8.05 USD | ₹687.60 8.32 USD | ₹58.07B 702.52M USD | 11.06 | ₹61.69 0.75 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥4.76B 702.47M USD | CN¥14.15M 2.09M USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥4.76B 702.47M USD | 14.95 | CN¥0.46 0.07 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.40 5.99 USD |
+1.49
|
SEK 7.20B 702.36M USD | SEK 194.42K 18.98K USD | SEK 60.60 5.92 USD | SEK 62.00 6.05 USD | SEK 7.20B 702.36M USD | 10.03 | SEK 6.12 0.6 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.36 USD |
-2.02
|
SGD 936.79M 702.09M USD | SGD 1.90M 1.42M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 936.79M 702.09M USD | 0 | -SGD 0.02 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.12 2.67 USD |
-2.58
|
CN¥4.76B 701.86M USD | CN¥1.29M 190.7K USD | CN¥18.08 2.67 USD | CN¥18.89 2.79 USD | CN¥4.76B 701.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥4.76B 701.73M USD | CN¥37.79M 5.58M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥4.76B 701.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$1.00B 701.72M USD | A$4.12M 2.88M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$1.00B 701.72M USD | 9.94 | A$0.09 0.06 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.42 — |
+0.53
|
$701.05M — | $81.12K — | $30.04 — | $30.96 — | $701.05M — | 14.83 | $2.05 — | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.10 1.34 USD |
+0.11
|
CN¥4.75B 700.99M USD | CN¥3.42M 504.42K USD | CN¥9.02 1.33 USD | CN¥9.15 1.35 USD | CN¥4.75B 700.99M USD | 16.85 | CN¥0.54 0.08 USD | ||
Candel Therapeutics
CADL
US
|
$9.16 — |
-1.19
|
$700.91M — | $474.57K — | $9.05 — | $9.43 — | $700.91M — | 0 | -$1.46 — | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥4.75B 700.87M USD | CN¥38.05M 5.61M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥4.75B 700.87M USD | 209.00 | CN¥0.02 0.002 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.88 1.02 USD |
+20.07
|
CN¥4.75B 700.74M USD | CN¥186.48M 27.52M USD | CN¥5.63 0.83 USD | CN¥6.88 1.02 USD | CN¥4.75B 700.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.54 — |
-1.99
|
$700.27M — | $221.51K — | $14.51 — | $14.80 — | $700.27M — | 8.35 | $1.74 — | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.30 1.67 USD |
-6.22
|
CN¥4.75B 700.25M USD | CN¥19.54M 2.88M USD | CN¥11.27 1.66 USD | CN¥12.24 1.81 USD | CN¥4.75B 700.25M USD | 113.00 | CN¥0.10 0.01 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-0.8
|
A$1.00B 700.25M USD | A$533.96K 373.01K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹674.70 8.16 USD |
+1.34
|
₹57.87B 700.11M USD | ₹212.32K 2.57K USD | ₹663.00 8.02 USD | ₹698.00 8.44 USD | ₹57.87B 700.11M USD | 70.20 | ₹9.61 0.12 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.68 0.54 USD |
-4.17
|
CN¥4.74B 700.01M USD | CN¥77.35M 11.41M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.74B 700.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.48 12.1 USD |
+0.77
|
€606.27M 699.84M USD | €2.58K 2.98K USD | €10.32 11.91 USD | €10.48 12.1 USD | €606.27M 699.84M USD | 14.16 | €0.74 0.85 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€66.10 76.3 USD |
+1.23
|
€606.18M 699.74M USD | €2.75K 3.17K USD | €65.40 75.49 USD | €67.20 77.57 USD | €606.18M 699.74M USD | 13.32 | €4.96 5.73 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.10 0.75 USD |
-1.92
|
CN¥4.74B 699.63M USD | CN¥8.52M 1.26M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥4.74B 699.63M USD | 51.00 | CN¥0.10 0.01 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.33 0.88 USD |
-1.37
|
R$3.45B 699.44M USD | R$38.90K 7.88K USD | R$4.14 0.84 USD | R$4.41 0.89 USD | R$3.45B 699.44M USD | 0 | -R$6.87 -1.3 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.15 0.46 USD |
-3.37
|
CN¥4.74B 699.35M USD | CN¥54.07M 7.98M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥4.74B 699.35M USD | 315.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.56 0.97 USD |
-2.24
|
CN¥4.74B 699.28M USD | CN¥15.73M 2.32M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥4.74B 699.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.30 — |
-0.43
|
$699.23M — | $18.46K — | $9.20 — | $9.35 — | $699.23M — | 0 | -$1.59 — | ||
Sana Biotechnology
SANA
US
|
$2.33 — |
-3.11
|
$699.01M — | $1.87M — | $2.32 — | $2.43 — | $699.01M — | 0 | -$0.76 — | ||
MNTN
MNTN
US
|
$9.34 — |
-4.6
|
$698.66M — | $345.92K — | $9.28 — | $9.78 — | $698.66M — | 8.49 | $1.10 — | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥59.98 8.85 USD |
-3.23
|
CN¥4.73B 697.74M USD | CN¥894.32K 131.95K USD | CN¥58.50 8.63 USD | CN¥61.00 9 USD | CN¥4.73B 697.74M USD | 285.61 | CN¥0.21 0.03 USD | ||
Worldline SA
WLN.PA
FR
|
€10.69 12.34 USD |
-0.87
|
€604.38M 697.65M USD | €302.90K 349.65K USD | €10.63 12.27 USD | €11.21 12.94 USD | €604.38M 697.65M USD | 0 | -€36.92 -42.6 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.72 0.2 USD |
-2.18
|
QAR 2.54B 697.47M USD | QAR 4.25M 1.17M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 2.54B 697.47M USD | 6.51 | QAR 0.11 0.03 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥4.73B 697.31M USD | CN¥11.27M 1.66M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥4.73B 697.31M USD | 34.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.30 1.52 USD |
-3.38
|
CN¥4.72B 697.01M USD | CN¥3.87M 570.73K USD | CN¥10.28 1.52 USD | CN¥10.69 1.58 USD | CN¥4.72B 697.01M USD | 73.57 | CN¥0.14 0.02 USD | ||
Washington Trust Bancorp
WASH
US
|
$36.53 — |
-1.46
|
$696.78M — | $69.10K — | $36.32 — | $37.02 — | $696.78M — | 12.68 | $2.88 — | ||
Arena REIT
ARF.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$997.19M 696.61M USD | A$2.84M 1.98M USD | A$2.41 1.68 USD | A$2.46 1.72 USD | A$997.19M 696.61M USD | 7.39 | A$0.33 0.23 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.79 1.59 USD |
-2.44
|
CN¥4.72B 696.5M USD | CN¥5.42M 800.04K USD | CN¥10.77 1.59 USD | CN¥11.19 1.65 USD | CN¥4.72B 696.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$183.00 5.81 USD |
0
|
NT$21.91B 696.35M USD | NT$756.96K 24.05K USD | NT$179.00 5.69 USD | NT$184.50 5.86 USD | NT$21.91B 696.35M USD | 20.79 | NT$8.80 0.28 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.67 1.72 USD |
-2.51
|
CN¥4.72B 696.17M USD | CN¥3.90M 575.71K USD | CN¥11.62 1.71 USD | CN¥12.03 1.77 USD | CN¥4.72B 696.17M USD | 22.44 | CN¥0.52 0.08 USD | ||
Qfin
QFIN
US
|
$5.72 — |
-0.43
|
$696.06M — | $1.35M — | $5.57 — | $5.75 — | $696.06M — | 1.36 | $4.18 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥4.72B 695.97M USD | CN¥10.05M 1.48M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥4.72B 695.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.20 3.13 USD |
-1.67
|
CN¥4.72B 695.89M USD | CN¥1.24M 183.1K USD | CN¥21.14 3.12 USD | CN¥21.53 3.18 USD | CN¥4.72B 695.89M USD | 43.26 | CN¥0.49 0.07 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.00 1.62 USD |
-0.9
|
CN¥4.71B 695.44M USD | CN¥1.21M 179.08K USD | CN¥11.00 1.62 USD | CN¥11.13 1.64 USD | CN¥4.71B 695.44M USD | 32.35 | CN¥0.34 0.05 USD | ||
Carter Bankshares
CARE
US
|
$30.02 — |
-0.56
|
$695.38M — | $87.42K — | $29.67 — | $30.23 — | $695.38M — | 5.17 | $5.80 — | ||
Royce Micro-Cap Trust
RMT
US
|
$12.83 — |
-2.43
|
$695.28M — | $119.38K — | $12.81 — | $13.05 — | $695.28M — | 1.81 | $7.06 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.47 1.99 USD |
-2.25
|
CN¥4.71B 694.87M USD | CN¥4.22M 623.06K USD | CN¥13.45 1.98 USD | CN¥13.78 2.03 USD | CN¥4.71B 694.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 24.70B 694.86M USD | THB 6.33M 178.18K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 24.70B 694.86M USD | 5.60 | THB 1.40 0.04 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.31 2.67 USD |
+0.43
|
€601.86M 694.74M USD | €13.21K 15.24K USD | €2.30 2.65 USD | €2.35 2.71 USD | €601.86M 694.74M USD | 3.08 | €0.75 0.87 USD | ||
VTEX
VTEX
US
|
$4.08 — |
-2.51
|
$694.73M — | $555.20K — | $4.00 — | $4.21 — | $694.73M — | 23.97 | $0.17 — | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.33 0.49 USD |
-3.48
|
CN¥4.71B 694.69M USD | CN¥13.45M 1.98M USD | CN¥3.32 0.49 USD | CN¥3.49 0.51 USD | CN¥4.71B 694.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.58 3.63 USD |
-2.96
|
CN¥4.70B 694.01M USD | CN¥2.10M 309.48K USD | CN¥24.58 3.63 USD | CN¥25.58 3.77 USD | CN¥4.70B 694.01M USD | 52.29 | CN¥0.47 0.07 USD | ||
Dream Finders Homes
DFH
US
|
$7.67 — |
-16.87
|
$693.95M — | $3.58M — | $7.38 — | $9.16 — | $693.95M — | 5.39 | $1.42 — | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.91 1.31 USD |
-4.19
|
CN¥4.70B 693.87M USD | CN¥79.31M 11.7M USD | CN¥8.82 1.3 USD | CN¥9.46 1.4 USD | CN¥4.70B 693.87M USD | 34.26 | CN¥0.26 0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.13 1.94 USD |
-7.6
|
CN¥4.70B 693.81M USD | CN¥21.59M 3.19M USD | CN¥12.95 1.91 USD | CN¥14.08 2.08 USD | CN¥4.70B 693.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.45 3.66 USD |
+0.81
|
SEK 7.11B 693.74M USD | SEK 88.30K 8.62K USD | SEK 37.05 3.62 USD | SEK 38.15 3.72 USD | SEK 7.11B 693.74M USD | 29.48 | SEK 1.27 0.12 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.58 1.41 USD |
-4.01
|
CN¥4.70B 693.7M USD | CN¥8.58M 1.27M USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥4.70B 693.7M USD | 56.35 | CN¥0.17 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.51 2.88 USD |
-4.55
|
CN¥4.70B 693.41M USD | CN¥4.74M 699.83K USD | CN¥19.50 2.88 USD | CN¥20.55 3.03 USD | CN¥4.70B 693.41M USD | 0 | -CN¥0.49 -0.07 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.14 2.19 USD |
+1.29
|
A$992.16M 693.09M USD | A$303.02K 211.68K USD | A$3.07 2.14 USD | A$3.15 2.2 USD | A$992.16M 693.09M USD | 0 | -A$0.14 -0.09 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.35 1.38 USD |
-0.95
|
CN¥4.70B 693.08M USD | CN¥6.10M 899.98K USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥4.70B 693.08M USD | 44.52 | CN¥0.21 0.03 USD | ||
Community West Bancshares
CWBC
US
|
$25.54 — |
-1.24
|
$693.01M — | $76.87K — | $25.37 — | $25.90 — | $693.01M — | 14.51 | $1.76 — | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.98 1.47 USD |
-2.54
|
CN¥4.69B 692.67M USD | CN¥10.17M 1.5M USD | CN¥9.91 1.46 USD | CN¥10.33 1.52 USD | CN¥4.69B 692.67M USD | 19.96 | CN¥0.50 0.07 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.62 7.88 USD |
-1.03
|
CA$933.44M 692.67M USD | CA$46.10K 34.21K USD | CA$10.62 7.88 USD | CA$10.71 7.95 USD | CA$933.44M 692.67M USD | 10.94 | CA$0.97 0.72 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.00 1.18 USD |
-4.99
|
CN¥4.69B 692.47M USD | CN¥6.53M 963.48K USD | CN¥7.95 1.17 USD | CN¥8.47 1.25 USD | CN¥4.69B 692.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
Bally's
BALY
US
|
$13.71 — |
-0.33
|
$692.19M — | $37.36K — | $13.28 — | $13.88 — | $692.19M — | 0 | -$11.75 — | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥4.69B 691.62M USD | CN¥13.40M 1.98M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥4.69B 691.62M USD | 98.50 | CN¥0.04 0.005 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.64 0.98 USD |
-5.55
|
CN¥4.69B 691.61M USD | CN¥67.35M 9.94M USD | CN¥6.64 0.98 USD | CN¥7.00 1.03 USD | CN¥4.69B 691.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$67.90 2.16 USD |
+9.87
|
NT$21.76B 691.56M USD | NT$3.30M 104.72K USD | NT$67.90 2.16 USD | NT$67.90 2.16 USD | NT$21.76B 691.56M USD | 0 | -NT$8.06 -0.2 USD | ||
Sturm, Ruger
RGR
US
|
$43.25 — |
+0.21
|
$691.06M — | $1.05M — | $42.66 — | $43.70 — | $691.06M — | 57.66 | $0.75 — | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.93 0.25 USD |
0
|
HK$5.40B 691.05M USD | HK$1.90M 243.32K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$5.40B 691.05M USD | 6.65 | HK$0.29 0.04 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.93 2.65 USD |
-2.02
|
CN¥4.68B 691.01M USD | CN¥1.32M 194.06K USD | CN¥17.90 2.64 USD | CN¥18.29 2.7 USD | CN¥4.68B 691.01M USD | 0 | -CN¥0.68 -0.1 USD | ||
Inventiva
IVA
US
|
$2.92 — |
+1.92
|
$690.95M — | $1.53M — | $2.82 — | $2.96 — | $690.95M — | 0 | -$0.62 — | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.80 0.28 USD |
0
|
TRY 22.00B 690.9M USD | TRY 7.61M 239.09K USD | TRY 8.71 0.27 USD | TRY 8.88 0.28 USD | TRY 22.00B 690.9M USD | 2.36 | TRY 3.72 0.12 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.53 0.96 USD |
+4.82
|
CN¥4.68B 690.83M USD | CN¥28.20M 4.16M USD | CN¥6.19 0.91 USD | CN¥6.70 0.99 USD | CN¥4.68B 690.83M USD | 21.06 | CN¥0.31 0.05 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.60 3.19 USD |
-4.21
|
CN¥4.68B 690.79M USD | CN¥5.73M 845.43K USD | CN¥21.54 3.18 USD | CN¥22.50 3.32 USD | CN¥4.68B 690.79M USD | 270.00 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.25 1.07 USD |
-3.72
|
CN¥4.68B 690.69M USD | CN¥5.35M 789.02K USD | CN¥7.23 1.07 USD | CN¥7.50 1.11 USD | CN¥4.68B 690.69M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.52 1.4 USD |
-1.86
|
CN¥4.68B 690.5M USD | CN¥3.65M 538.29K USD | CN¥9.51 1.4 USD | CN¥9.73 1.44 USD | CN¥4.68B 690.5M USD | 36.61 | CN¥0.26 0.04 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.25 2.1 USD |
-1.38
|
CN¥4.68B 689.86M USD | CN¥11.10M 1.64M USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥4.68B 689.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥4.67B 689.74M USD | CN¥1.57M 232.06K USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥4.67B 689.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.10 0.96 USD |
+1.86
|
NT$21.70B 689.47M USD | NT$1.55M 49.18K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$21.70B 689.47M USD | 5.43 | NT$5.54 0.18 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.05 1.18 USD |
-0.67
|
NT$21.69B 689.12M USD | NT$6.27M 199.29K USD | NT$37.00 1.18 USD | NT$37.75 1.2 USD | NT$21.69B 689.12M USD | 7.57 | NT$4.89 0.16 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.60 1.56 USD |
-1.12
|
CN¥4.67B 688.99M USD | CN¥4.19M 617.54K USD | CN¥10.51 1.55 USD | CN¥10.76 1.59 USD | CN¥4.67B 688.99M USD | 21.63 | CN¥0.49 0.07 USD | ||
California BanCorp
BCAL
US
|
$21.43 — |
+0.09
|
$688.99M — | $228.44K — | $21.07 — | $21.55 — | $688.99M — | 11.58 | $1.85 — | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.62 4.22 USD |
-1
|
CN¥4.67B 688.82M USD | CN¥3.52M 518.79K USD | CN¥28.30 4.18 USD | CN¥29.13 4.3 USD | CN¥4.67B 688.82M USD | 119.25 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.20 1.95 USD |
+0.23
|
CN¥4.67B 688.53M USD | CN¥52.73M 7.78M USD | CN¥12.05 1.78 USD | CN¥14.00 2.07 USD | CN¥4.67B 688.53M USD | 69.47 | CN¥0.19 0.03 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.30 3.14 USD |
-4.48
|
CN¥4.67B 688.47M USD | CN¥3.90M 574.74K USD | CN¥21.15 3.12 USD | CN¥22.34 3.3 USD | CN¥4.67B 688.47M USD | 0 | -CN¥1.72 -0.2 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.31 4.91 USD |
-3.42
|
CN¥4.66B 688.07M USD | CN¥1.03M 152.29K USD | CN¥33.30 4.91 USD | CN¥34.65 5.11 USD | CN¥4.66B 688.07M USD | 5.57 | CN¥5.98 0.88 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.26 1.51 USD |
-0.48
|
CN¥4.66B 687.88M USD | CN¥3.12M 460.28K USD | CN¥10.24 1.51 USD | CN¥10.52 1.55 USD | CN¥4.66B 687.88M USD | 102.59 | CN¥0.10 0.01 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.38 0.83 USD |
-2.01
|
TRY 21.90B 687.61M USD | TRY 8.56M 268.75K USD | TRY 26.06 0.82 USD | TRY 27.28 0.86 USD | TRY 21.90B 687.61M USD | 9.77 | TRY 2.70 0.08 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.19 12.76 USD |
+0.76
|
CA$926.56M 687.56M USD | CA$419.20K 311.07K USD | CA$17.00 12.62 USD | CA$17.28 12.82 USD | CA$926.56M 687.56M USD | 13.32 | CA$1.29 0.96 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.77 1.74 USD |
-3.21
|
CN¥4.66B 687.35M USD | CN¥9.81M 1.45M USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥4.66B 687.35M USD | 69.23 | CN¥0.17 0.03 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.55 1.26 USD |
-3.39
|
CN¥4.66B 686.96M USD | CN¥20.98M 3.1M USD | CN¥8.47 1.25 USD | CN¥8.84 1.3 USD | CN¥4.66B 686.96M USD | 21.37 | CN¥0.40 0.06 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.62 0.43 USD |
-5.34
|
A$983.17M 686.81M USD | A$8.33M 5.82M USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$983.17M 686.81M USD | 0 | -A$0.20 -0.1 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.70 1.45 USD |
-0.65
|
NT$21.59B 685.92M USD | NT$924.36K 29.37K USD | NT$45.70 1.45 USD | NT$46.25 1.47 USD | NT$21.59B 685.92M USD | 5.11 | NT$8.94 0.28 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.91 2.5 USD |
-2.25
|
CN¥4.65B 685.8M USD | CN¥8.73M 1.29M USD | CN¥16.88 2.49 USD | CN¥17.80 2.63 USD | CN¥4.65B 685.8M USD | 11.58 | CN¥1.46 0.22 USD | ||
MiMedx
MDXG
US
|
$4.70 — |
+0.19
|
$685.76M — | $508.95K — | $4.64 — | $4.71 — | $685.76M — | 117.47 | $0.04 — | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.13 0.76 USD |
-2.66
|
CN¥4.65B 685.6M USD | CN¥17.01M 2.51M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.65B 685.6M USD | 64.12 | CN¥0.08 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.40 0.23 USD |
-2.12
|
TRY 21.83B 685.56M USD | TRY 37.92M 1.19M USD | TRY 6.81 0.21 USD | TRY 7.43 0.23 USD | TRY 21.83B 685.56M USD | 0 | -TRY 0.36 -0.01 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.20 — |
-1.4
|
$685.45M — | $38.43K — | $40.65 — | $42.00 — | $685.45M — | 10.24 | $4.02 — | ||
Kopin
KOPN
US
|
$3.79 — |
-10.07
|
$685.45M — | $2.29M — | $3.78 — | $4.14 — | $685.45M — | 94.87 | $0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
