Result Page 108 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥44.53 6.57 USD |
-0.89
|
CN¥4.86B 717.66M USD | CN¥3.16M 466.53K USD | CN¥44.00 6.49 USD | CN¥45.75 6.75 USD | CN¥4.86B 717.66M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.74 1.29 USD |
+1.86
|
CN¥4.86B 717.6M USD | CN¥4.93M 726.95K USD | CN¥8.52 1.26 USD | CN¥8.80 1.3 USD | CN¥4.86B 717.6M USD | 18.20 | CN¥0.48 0.07 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥4.86B 717.47M USD | CN¥19.85M 2.93M USD | CN¥5.18 0.76 USD | CN¥5.26 0.78 USD | CN¥4.86B 717.47M USD | 0 | -CN¥0.27 -0.03 USD | ||
PNE AG
0KUY.IL
GB
|
€7.38 8.52 USD |
+0.96
|
€621.55M 717.47M USD | €1.05K 1.21K USD | €7.22 8.33 USD | €7.44 8.59 USD | €621.55M 717.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥4.86B 716.83M USD | CN¥11.60M 1.71M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥4.86B 716.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
0
|
MX$12.10B 716.69M USD | MX$0.00 0 USD | MX$19.04 1.13 USD | MX$19.04 1.13 USD | MX$12.10B 716.69M USD | 23.21 | MX$0.82 0.05 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.90 108.39 USD |
+2.74
|
€620.74M 716.54M USD | €6.00K 6.92K USD | €91.20 105.28 USD | €95.10 109.78 USD | €620.74M 716.54M USD | 21.88 | €4.29 4.95 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥4.86B 716.49M USD | CN¥10.54M 1.55M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥4.86B 716.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥24.08 3.55 USD |
+1.6
|
CN¥4.85B 716.33M USD | CN¥6.94M 1.02M USD | CN¥23.35 3.45 USD | CN¥24.65 3.64 USD | CN¥4.85B 716.33M USD | 0 | -CN¥0.89 -0.1 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.32 0.64 USD |
+1.41
|
CN¥4.85B 716.27M USD | CN¥4.64M 685.34K USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥4.85B 716.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$22.32 — |
-0.22
|
$716.23M — | $22.61K — | $22.18 — | $22.46 — | $716.23M — | 5.02 | $4.44 — | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.31 10.23 USD |
-0.56
|
CN¥4.85B 716.06M USD | CN¥425.88K 62.84K USD | CN¥69.00 10.18 USD | CN¥70.60 10.42 USD | CN¥4.85B 716.06M USD | 35.91 | CN¥1.93 0.28 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.67 0.54 USD |
+2.8
|
CN¥4.85B 715.87M USD | CN¥76.62M 11.31M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.85B 715.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.95 1.49 USD |
-0.42
|
NT$22.51B 715.34M USD | NT$723.62K 22.99K USD | NT$46.70 1.48 USD | NT$47.40 1.51 USD | NT$22.51B 715.34M USD | 361.15 | NT$0.13 0.004 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 9.11 0.29 USD |
+0.44
|
TRY 22.77B 715.24M USD | TRY 7.39M 232.02K USD | TRY 9.01 0.28 USD | TRY 9.19 0.29 USD | TRY 22.77B 715.24M USD | 2.44 | TRY 3.72 0.12 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.74 2.01 USD |
-3.23
|
€619.51M 715.12M USD | €32.69K 37.74K USD | €1.74 2.01 USD | €1.74 2.01 USD | €619.51M 715.12M USD | 0 | -€0.78 -0.9 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.48 2.43 USD |
-1.32
|
CN¥4.85B 714.96M USD | CN¥3.56M 524.63K USD | CN¥16.47 2.43 USD | CN¥16.87 2.49 USD | CN¥4.85B 714.96M USD | 91.55 | CN¥0.18 0.03 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$5.59B 714.77M USD | HK$2.22M 284.37K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$5.59B 714.77M USD | 0 | HK$0.00 0 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.98 1.77 USD |
+0.08
|
CN¥4.84B 714.67M USD | CN¥4.09M 603.07K USD | CN¥11.94 1.76 USD | CN¥12.09 1.78 USD | CN¥4.84B 714.67M USD | 23.03 | CN¥0.52 0.08 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥4.07 0.6 USD |
+0.99
|
CN¥4.84B 714.44M USD | CN¥26.35M 3.89M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥4.84B 714.44M USD | 101.75 | CN¥0.04 0.005 USD | ||
Bright Minds Biosciences
DRUG
US
|
$72.81 — |
-2.31
|
$714.42M — | $107.34K — | $72.16 — | $74.32 — | $714.42M — | 0 | -$2.05 — | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.20 1.95 USD |
+0.08
|
CN¥4.84B 714.4M USD | CN¥1.81M 267.55K USD | CN¥13.10 1.93 USD | CN¥13.28 1.96 USD | CN¥4.84B 714.4M USD | 87.99 | CN¥0.15 0.02 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.01 8.09 USD |
+0.43
|
€618.74M 714.23M USD | €91.77K 105.94K USD | €7.00 8.08 USD | €7.09 8.18 USD | €618.74M 714.23M USD | 17.52 | €0.40 0.46 USD | ||
Donegal
DGICA
US
|
$19.24 — |
+1.37
|
$714.17M — | $94.95K — | $18.89 — | $19.25 — | $714.17M — | 10.02 | $1.92 — | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥4.84B 713.76M USD | CN¥8.97M 1.32M USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥4.84B 713.76M USD | 52.55 | CN¥0.09 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.03 3.55 USD |
-1.15
|
CN¥4.84B 713.46M USD | CN¥10.12M 1.49M USD | CN¥23.77 3.51 USD | CN¥24.75 3.65 USD | CN¥4.84B 713.46M USD | 1201.50 | CN¥0.02 0.002 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 25.35B 713.28M USD | THB 1.38M 38.75K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.18 16.53 USD |
-0.45
|
CHF 568.59M 713.14M USD | CHF 63.06K 79.1K USD | CHF 13.10 16.43 USD | CHF 13.42 16.83 USD | CHF 568.59M 713.14M USD | 0 | -CHF 0.78 -0.9 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.55 1.51 USD |
-0.73
|
NT$22.44B 712.97M USD | NT$1.07M 33.86K USD | NT$47.25 1.5 USD | NT$47.95 1.52 USD | NT$22.44B 712.97M USD | 5.31 | NT$8.94 0.28 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.51 1.55 USD |
+0.96
|
CN¥4.83B 712.73M USD | CN¥3.86M 569.51K USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥4.83B 712.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.71 0.99 USD |
+2.91
|
CN¥4.83B 712.64M USD | CN¥19.31M 2.85M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥4.83B 712.64M USD | 29.17 | CN¥0.23 0.03 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 130.20 163.3 USD |
-0.76
|
CHF 568.11M 712.54M USD | CHF 6.22K 7.8K USD | CHF 130.20 163.3 USD | CHF 132.60 166.31 USD | CHF 568.11M 712.54M USD | 39.69 | CHF 3.28 4.11 USD | ||
Gold Reserve
GDRZF
US
|
$4.81 — |
+0.21
|
$712.21M — | $65.40K — | $4.75 — | $4.82 — | $712.21M — | 0 | -$0.29 — | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.40 1.24 USD |
+0.36
|
CN¥4.83B 712.2M USD | CN¥5.05M 744.92K USD | CN¥8.33 1.23 USD | CN¥8.44 1.25 USD | CN¥4.83B 712.2M USD | 29.99 | CN¥0.28 0.04 USD | ||
New Mountain Finance
NMFC
US
|
$7.54 — |
-1.05
|
$712.17M — | $387.21K — | $7.53 — | $7.66 — | $712.17M — | 0 | -$0.48 — | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.90 1.31 USD |
-1.11
|
CN¥4.83B 712.17M USD | CN¥21.98M 3.24M USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥4.83B 712.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.91 — |
-0.28
|
$712.00M — | $68.85K — | $24.74 — | $25.17 — | $712.00M — | 2.86 | $8.68 — | ||
River City Bank
RCBC
US
|
$50.87 — |
+2.13
|
$711.92M — | $36.52K — | $49.35 — | $50.98 — | $711.92M — | 10.84 | $4.69 — | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥50.24 7.41 USD |
-2.18
|
CN¥4.82B 711.63M USD | CN¥2.83M 417.15K USD | CN¥50.16 7.4 USD | CN¥52.30 7.72 USD | CN¥4.82B 711.63M USD | 128.82 | CN¥0.39 0.06 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$22.39B 711.55M USD | NT$407.28K 12.94K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.79 0.38 USD |
+1.13
|
MYR 3.34B 711.13M USD | MYR 248.80K 52.9K USD | MYR 1.70 0.36 USD | MYR 1.79 0.38 USD | MYR 3.34B 711.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
Velocity Financial
VEL
US
|
$18.01 — |
-0.39
|
$711.06M — | $109.46K — | $18.00 — | $18.29 — | $711.06M — | 6.52 | $2.76 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$22.36B 710.5M USD | NT$1.85M 58.86K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 10.95 | NT$1.52 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$2.45M 1.4M USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.01 -0.005 USD | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $2.69M — | $40.17 — | $40.17 — | $710.16M — | 25.58 | $1.57 — | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.90 42.59 USD |
-0.4
|
€614.81M 709.7M USD | €3.04K 3.51K USD | €36.90 42.59 USD | €37.30 43.06 USD | €614.81M 709.7M USD | 18.82 | €1.96 2.26 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.54 10.79 USD |
-2.94
|
CA$956.25M 709.6M USD | CA$183.52K 136.18K USD | CA$14.30 10.61 USD | CA$14.94 11.09 USD | CA$956.25M 709.6M USD | 0 | -CA$6.74 -5.001 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥29.85 4.4 USD |
-0.67
|
CN¥4.81B 709.52M USD | CN¥1.22M 179.47K USD | CN¥29.52 4.36 USD | CN¥30.87 4.55 USD | CN¥4.81B 709.52M USD | 99.50 | CN¥0.30 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.06 1.04 USD |
+1.44
|
CN¥4.81B 709.43M USD | CN¥6.22M 917.57K USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥4.81B 709.43M USD | 12.83 | CN¥0.55 0.08 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.55 0.52 USD |
+2.01
|
CN¥4.81B 709.29M USD | CN¥13.06M 1.93M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥4.81B 709.29M USD | 35.50 | CN¥0.10 0.01 USD | ||
Ardmore Shipping
ASC
US
|
$17.36 — |
+2.9
|
$709.19M — | $914.88K — | $16.61 — | $17.44 — | $709.19M — | 6.75 | $2.57 — | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.40 0.8 USD |
+3.45
|
CN¥4.81B 709.14M USD | CN¥13.25M 1.95M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥4.81B 709.14M USD | 15.88 | CN¥0.34 0.05 USD | ||
JinkoSolar Holding
JKS
US
|
$13.54 — |
+0.22
|
$709.09M — | $815.42K — | $13.16 — | $13.60 — | $709.09M — | 0 | -$9.68 — | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.86 0.72 USD |
+2.32
|
CN¥4.81B 709.07M USD | CN¥24.87M 3.67M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥4.81B 709.07M USD | 32.39 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.10 1.05 USD |
+4.11
|
CN¥4.81B 709.04M USD | CN¥44.77M 6.61M USD | CN¥6.80 1 USD | CN¥7.18 1.06 USD | CN¥4.81B 709.04M USD | 101.42 | CN¥0.07 0.01 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$187.50 5.96 USD |
+1.35
|
NT$22.29B 708.26M USD | NT$11.10M 352.85K USD | NT$186.00 5.91 USD | NT$200.00 6.36 USD | NT$22.29B 708.26M USD | 28.15 | NT$6.66 0.21 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.55 1.11 USD |
+1.62
|
CN¥4.80B 708.22M USD | CN¥6.55M 966.58K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥4.80B 708.22M USD | 32.82 | CN¥0.23 0.03 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$260.00 8.26 USD |
-0.57
|
NT$22.28B 707.91M USD | NT$414.08K 13.16K USD | NT$258.50 8.21 USD | NT$263.50 8.37 USD | NT$22.28B 707.91M USD | 14.16 | NT$18.36 0.58 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.16 2.53 USD |
+0.29
|
CN¥4.80B 707.83M USD | CN¥25.71M 3.79M USD | CN¥17.08 2.52 USD | CN¥17.98 2.65 USD | CN¥4.80B 707.83M USD | 55.35 | CN¥0.31 0.05 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.71 1.58 USD |
+3.98
|
CN¥4.79B 707.48M USD | CN¥36.71M 5.42M USD | CN¥10.25 1.51 USD | CN¥10.78 1.59 USD | CN¥4.79B 707.48M USD | 2.89 | CN¥3.70 0.55 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥9.20 1.36 USD |
+2.56
|
CN¥4.79B 706.96M USD | CN¥23.93M 3.53M USD | CN¥8.82 1.3 USD | CN¥9.56 1.41 USD | CN¥4.79B 706.96M USD | 19.57 | CN¥0.47 0.07 USD | ||
Arrow Financial
AROW
US
|
$38.16 — |
-0.37
|
$706.87M — | $81.54K — | $37.83 — | $38.48 — | $706.87M — | 12.30 | $3.10 — | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.65 1.24 USD |
-0.64
|
SAR 2.65B 706.76M USD | SAR 3.72M 992.12K USD | SAR 4.64 1.24 USD | SAR 4.69 1.25 USD | SAR 2.65B 706.76M USD | 8.45 | SAR 0.55 0.15 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.64 2.7 USD |
-5.7
|
CA$952.36M 706.71M USD | CA$38.56K 28.61K USD | CA$3.57 2.65 USD | CA$3.87 2.87 USD | CA$952.36M 706.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥28.41 4.19 USD |
-3.14
|
CN¥4.79B 706.6M USD | CN¥7.94M 1.17M USD | CN¥28.38 4.19 USD | CN¥30.20 4.46 USD | CN¥4.79B 706.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shattuck Labs
STTK
US
|
$7.04 — |
-7.97
|
$706.56M — | $623.13K — | $7.04 — | $7.58 — | $706.56M — | 0 | -$0.44 — | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥20.36 3 USD |
-0.05
|
CN¥4.79B 706.55M USD | CN¥3.20M 472.86K USD | CN¥20.03 2.96 USD | CN¥20.50 3.02 USD | CN¥4.79B 706.55M USD | 0 | CN¥0.00 0 USD | ||
The Manitowoc Company
MTW
US
|
$19.59 — |
+3.05
|
$706.45M — | $324.87K — | $18.86 — | $19.60 — | $706.45M — | 34.98 | $0.56 — | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.98 0.21 USD |
-3.47
|
MYR 3.32B 706.42M USD | MYR 8.61M 1.83M USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 3.32B 706.42M USD | 19.50 | MYR 0.05 0.01 USD | ||
Array
ARRY
US
|
$4.59 — |
-1.71
|
$706.06M — | $6.56M — | $4.58 — | $4.79 — | $706.06M — | 0 | -$0.96 — | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.56 1.26 USD |
+0.71
|
CN¥4.79B 706.02M USD | CN¥17.85M 2.63M USD | CN¥8.48 1.25 USD | CN¥8.76 1.29 USD | CN¥4.79B 706.02M USD | 22.52 | CN¥0.38 0.06 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥4.78B 705.98M USD | CN¥23.27M 3.43M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.78B 705.98M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.26 1.66 USD |
+0.54
|
CN¥4.78B 705.89M USD | CN¥27.42M 4.05M USD | CN¥11.06 1.63 USD | CN¥11.45 1.69 USD | CN¥4.78B 705.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.35 13.97 USD |
+1.26
|
SAR 2.65B 705.85M USD | SAR 313.43K 83.61K USD | SAR 51.55 13.75 USD | SAR 52.70 14.06 USD | SAR 2.65B 705.85M USD | 17.50 | SAR 2.99 0.8 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 941.67M 705.74M USD | SGD 5.69M 4.26M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 941.67M 705.74M USD | 26.50 | SGD 0.02 0.01 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥27.70 4.09 USD |
+2.97
|
CN¥4.78B 705.68M USD | CN¥12.62M 1.86M USD | CN¥26.50 3.91 USD | CN¥29.23 4.31 USD | CN¥4.78B 705.68M USD | 27.15 | CN¥1.02 0.15 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥4.78B 705.65M USD | CN¥26.28M 3.88M USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥4.78B 705.65M USD | 66.00 | CN¥0.08 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.62 2.21 USD |
+2.54
|
SEK 7.23B 705.45M USD | SEK 837.56K 81.76K USD | SEK 22.06 2.15 USD | SEK 22.68 2.21 USD | SEK 7.23B 705.45M USD | 23.56 | SEK 0.96 0.09 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.95 1.76 USD |
+0.84
|
CN¥4.78B 705.29M USD | CN¥3.11M 458.19K USD | CN¥11.72 1.73 USD | CN¥12.06 1.78 USD | CN¥4.78B 705.29M USD | 0 | -CN¥0.07 -0.01 USD | ||
Park Aerospace
PKE
US
|
$32.42 — |
-0.58
|
$705.17M — | $160.12K — | $32.12 — | $33.22 — | $705.17M — | 51.46 | $0.63 — | ||
LightPath
LPTH
US
|
$11.23 — |
-18.56
|
$705.12M — | $8.74M — | $10.93 — | $12.65 — | $705.12M — | 0 | -$0.50 — | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.39 0.8 USD |
+0.94
|
CN¥4.78B 704.99M USD | CN¥9.75M 1.44M USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥4.78B 704.99M USD | 14.97 | CN¥0.36 0.05 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.42 0.95 USD |
-0.93
|
CN¥4.78B 704.92M USD | CN¥9.21M 1.36M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥4.78B 704.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹50.03 0.61 USD |
+3.18
|
₹58.26B 704.85M USD | ₹11.89M 143.83K USD | ₹47.81 0.58 USD | ₹50.49 0.61 USD | ₹58.26B 704.85M USD | 185.29 | ₹0.27 0.003 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.82 1.89 USD |
-0.39
|
CN¥4.78B 704.81M USD | CN¥7.21M 1.06M USD | CN¥12.82 1.89 USD | CN¥13.07 1.93 USD | CN¥4.78B 704.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹107.37 1.3 USD |
+0.49
|
₹58.24B 704.59M USD | ₹1.05M 12.69K USD | ₹105.50 1.28 USD | ₹109.50 1.32 USD | ₹58.24B 704.59M USD | 429.48 | ₹0.25 0.003 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹50.01 0.61 USD |
+3.16
|
₹58.24B 704.57M USD | ₹673.14K 8.14K USD | ₹47.83 0.58 USD | ₹50.49 0.61 USD | ₹58.24B 704.57M USD | 185.22 | ₹0.27 0.003 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 101.50 2.86 USD |
-0.49
|
THB 25.04B 704.53M USD | THB 265.92K 7.48K USD | THB 101.50 2.86 USD | THB 102.50 2.88 USD | THB 25.04B 704.53M USD | 8.08 | THB 12.55 0.35 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$1.01B 704.34M USD | A$3.31M 2.31M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$1.01B 704.34M USD | 7.70 | A$0.05 0.03 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥21.76 3.21 USD |
-7.87
|
CN¥4.77B 704.28M USD | CN¥34.02M 5.02M USD | CN¥21.26 3.14 USD | CN¥23.19 3.42 USD | CN¥4.77B 704.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.54 3.18 USD |
+0.61
|
CN¥4.77B 704.23M USD | CN¥7.85M 1.16M USD | CN¥20.96 3.09 USD | CN¥21.66 3.2 USD | CN¥4.77B 704.23M USD | 20.13 | CN¥1.07 0.16 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.56 2.59 USD |
+0.98
|
CN¥4.77B 704.06M USD | CN¥5.23M 771.83K USD | CN¥17.40 2.57 USD | CN¥17.70 2.61 USD | CN¥4.77B 704.06M USD | 14.51 | CN¥1.21 0.18 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹106.19 1.28 USD |
+9.81
|
₹58.19B 703.97M USD | ₹38.99M 471.71K USD | ₹96.06 1.16 USD | ₹106.37 1.29 USD | ₹58.19B 703.97M USD | 41.48 | ₹2.56 0.03 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €26.70K 30.82K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.21 1.06 USD |
-0.14
|
CN¥4.77B 703.8M USD | CN¥10.30M 1.52M USD | CN¥7.16 1.06 USD | CN¥7.29 1.08 USD | CN¥4.77B 703.8M USD | 240.33 | CN¥0.03 0.004 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥11.02 1.63 USD |
+1.38
|
CN¥4.77B 703.51M USD | CN¥151.60M 22.37M USD | CN¥10.60 1.56 USD | CN¥11.96 1.76 USD | CN¥4.77B 703.51M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥27.51 4.06 USD |
+0.7
|
CN¥4.77B 703.51M USD | CN¥6.07M 895.83K USD | CN¥27.06 3.99 USD | CN¥29.08 4.29 USD | CN¥4.77B 703.51M USD | 58.53 | CN¥0.47 0.07 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥9.41 1.39 USD |
+10.06
|
CN¥4.77B 703.41M USD | CN¥29.62M 4.37M USD | CN¥8.48 1.25 USD | CN¥9.41 1.39 USD | CN¥4.77B 703.41M USD | 85.54 | CN¥0.11 0.02 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 11.00 13.8 USD |
+3.38
|
CHF 560.80M 703.37M USD | CHF 944.65K 1.18M USD | CHF 10.69 13.41 USD | CHF 11.25 14.11 USD | CHF 560.80M 703.37M USD | 0 | -CHF 2.46 -3.08 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.96 2.49 USD |
-1.29
|
NOK 7.33B 703.06M USD | NOK 892.62K 85.63K USD | NOK 25.86 2.48 USD | NOK 26.98 2.59 USD | NOK 7.33B 703.06M USD | 59.00 | NOK 0.44 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
