$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.29B
วอลุ่มทั้งหมด
BTC 56.06%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 108 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.25 1.85 USD
+2.52
NZ$1.35B 768.57M USD NZ$410.30K 234.15K USD NZ$3.12 1.78 USD NZ$3.30 1.88 USD NZ$1.35B 768.57M USD 65.00 NZ$0.05 0.03 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.52 0.2 USD
+1.56
TRY 24.47B 768.39M USD TRY 32.32M 1.02M USD TRY 6.40 0.2 USD TRY 6.53 0.21 USD TRY 24.47B 768.39M USD 2.00 TRY 3.26 0.1 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥30.16 4.45 USD
-0.66
CN¥5.21B 768.35M USD CN¥5.25M 775.11K USD CN¥29.58 4.36 USD CN¥31.25 4.61 USD CN¥5.21B 768.35M USD 29.56 CN¥1.02 0.15 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.60 0.59 USD
-0.86
HK$6.01B 768.27M USD HK$67.00K 8.57K USD HK$4.60 0.59 USD HK$4.74 0.61 USD HK$6.01B 768.27M USD 46.00 HK$0.10 0.01 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.59 0.46 USD
0
HK$6.01B 768.03M USD HK$680.90K 87.06K USD HK$3.52 0.45 USD HK$3.62 0.46 USD HK$6.01B 768.03M USD 9.70 HK$0.37 0.05 USD
us Invesco Mortgage Capital IVR US $7.82
+0.13
$767.92M $2.36M $7.78 $7.89 $767.92M 10.02 $0.78
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥30.53 4.5 USD
-3.17
CN¥5.20B 767.59M USD CN¥6.97M 1.03M USD CN¥29.70 4.38 USD CN¥31.47 4.64 USD CN¥5.20B 767.59M USD 20.48 CN¥1.49 0.22 USD
Green Dot Green Dot GDOT US $13.54
+2.58
$767.48M $665.49K $13.25 $13.71 $767.48M 0 -$1.33
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
-0.06
$767.47M $101.75K $15.91 $15.99 $767.47M 10.76 $1.48
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥9.99 1.47 USD
-9.26
CN¥5.20B 767.27M USD CN¥24.55M 3.62M USD CN¥9.98 1.47 USD CN¥10.99 1.62 USD CN¥5.20B 767.27M USD 35.67 CN¥0.28 0.04 USD
my Pentamaster Corporation Berhad 7160.KL MY MYR 5.07 1.08 USD
+1.6
MYR 3.61B 766.83M USD MYR 8.42M 1.79M USD MYR 4.96 1.05 USD MYR 5.14 1.09 USD MYR 3.61B 766.83M USD 56.33 MYR 0.09 0.02 USD
LPKF Laser & Electronics SE LPKF Laser & Electronics SE LPK.F DE €27.10 31.28 USD
0
€663.86M 766.31M USD €800.00 923.47 USD €26.60 30.71 USD €27.10 31.28 USD €663.86M 766.31M USD 0 -€0.71 -0.8 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.42 12.93 USD
+0.64
CA$1.03B 766.08M USD CA$86.72K 64.35K USD CA$17.22 12.78 USD CA$17.43 12.93 USD CA$1.03B 766.08M USD 17.24 CA$1.01 0.75 USD
tw Cheng Loong Corporation 1904.TW TW NT$21.75 0.69 USD
-1.81
NT$24.10B 765.94M USD NT$2.18M 69.41K USD NT$21.70 0.69 USD NT$22.40 0.71 USD NT$24.10B 765.94M USD 29.39 NT$0.74 0.02 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.74 1 USD
-1.89
CN¥5.19B 765.87M USD CN¥6.47M 900.14K USD CN¥6.66 0.98 USD CN¥6.87 1.01 USD CN¥5.19B 765.87M USD 32.14 CN¥0.21 0.03 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.31 0.49 USD
-2.65
CN¥5.19B 765.78M USD CN¥15.35M 2.27M USD CN¥3.27 0.48 USD CN¥3.38 0.5 USD CN¥5.19B 765.78M USD 0 CN¥0.00 0 USD
us Omeros OMER US $10.58
+0.95
$765.73M $1.17M $10.46 $10.83 $765.73M 9.28 $1.14
cn Solareast Holdings Co., Ltd. 603366.SS CN CN¥6.38 0.94 USD
-0.93
CN¥5.19B 765.36M USD CN¥7.61M 1.12M USD CN¥6.33 0.93 USD CN¥6.49 0.96 USD CN¥5.19B 765.36M USD 29.00 CN¥0.22 0.03 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥37.30 5.5 USD
+10
CN¥5.19B 765.36M USD CN¥4.27M 630.37K USD CN¥35.00 5.16 USD CN¥37.30 5.5 USD CN¥5.19B 765.36M USD 30.32 CN¥1.23 0.18 USD
cl SMU S.A. SMU.SN CL CLP 131 0.13 USD
-0.41
CLP 754B 765.07M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 754B 765.07M USD 12.73 CLP 10 0.01 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.20 1.8 USD
-3.63
CN¥5.18B 764.82M USD CN¥15.04M 2.22M USD CN¥12.13 1.79 USD CN¥12.76 1.88 USD CN¥5.18B 764.82M USD 0 -CN¥0.03 -0.004 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥11.24 1.66 USD
-1.49
CN¥5.18B 764.76M USD CN¥6.17M 910.26K USD CN¥11.09 1.64 USD CN¥11.46 1.69 USD CN¥5.18B 764.76M USD 0 -CN¥0.05 -0.007 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$50.20 1.6 USD
+1.62
NT$24.06B 764.66M USD NT$2.94M 93.4K USD NT$49.70 1.58 USD NT$51.80 1.65 USD NT$24.06B 764.66M USD 0 -NT$2.18 -0.06 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.31 0.34 USD
-4.55
CN¥5.18B 764.3M USD CN¥23.06M 3.4M USD CN¥2.31 0.34 USD CN¥2.44 0.36 USD CN¥5.18B 764.3M USD 231.00 CN¥0.01 0.001 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.32 0.64 USD
-4
CN¥5.18B 764.04M USD CN¥7.34M 1.08M USD CN¥4.30 0.63 USD CN¥4.52 0.67 USD CN¥5.18B 764.04M USD 0 -CN¥0.26 -0.03 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.53 0.67 USD
-3.62
CN¥5.18B 763.85M USD CN¥18.12M 2.67M USD CN¥4.48 0.66 USD CN¥4.71 0.69 USD CN¥5.18B 763.85M USD 45.30 CN¥0.10 0.01 USD
tw Sercomm Corporation 5388.TW TW NT$80.20 2.55 USD
-1.84
NT$24.04B 763.8M USD NT$4.06M 128.86K USD NT$80.10 2.55 USD NT$83.20 2.64 USD NT$24.04B 763.8M USD 20.30 NT$3.95 0.13 USD
us Compass Diversified CODI US $10.15
-0.98
$763.65M $418.97K $10.04 $10.34 $763.65M 0 -$3.66
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.09 0.75 USD
-1.74
CN¥5.17B 763.46M USD CN¥7.11M 1.05M USD CN¥5.00 0.74 USD CN¥5.19 0.77 USD CN¥5.17B 763.46M USD 31.81 CN¥0.16 0.02 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.96 1.91 USD
-0.38
CN¥5.17B 763.19M USD CN¥11.83M 1.75M USD CN¥12.75 1.88 USD CN¥13.36 1.97 USD CN¥5.17B 763.19M USD 117.81 CN¥0.11 0.02 USD
EverQuote EverQuote EVER US $21.57
+3.95
$763.00M $480.22K $20.55 $21.82 $763.00M 7.36 $2.93
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥17.86 2.64 USD
+2.64
CN¥5.17B 762.95M USD CN¥12.24M 1.81M USD CN¥17.33 2.56 USD CN¥18.50 2.73 USD CN¥5.17B 762.95M USD 81.18 CN¥0.22 0.03 USD
Imperial Metals Imperial Metals IPMLF US $4.28
-6.91
$762.93M $7.33K $4.29 $4.44 $762.93M 8.39 $0.51
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥20.54 3.03 USD
-2.89
CN¥5.17B 762.92M USD CN¥9.58M 1.41M USD CN¥20.30 3 USD CN¥21.14 3.12 USD CN¥5.17B 762.92M USD 0 -CN¥0.11 -0.01 USD
Standard Lithium Ltd. Standard Lithium Ltd. S5L.F DE €2.71 3.13 USD
0
€660.86M 762.85M USD €10.29K 11.87K USD €2.68 3.09 USD €2.85 3.29 USD €660.86M 762.85M USD 0 -€0.20 -0.2 USD
HealthStream HealthStream HSTM US $26.11
+1.75
$762.81M $148.13K $25.51 $26.38 $762.81M 38.97 $0.67
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥53.21 7.85 USD
-5.66
CN¥5.17B 762.59M USD CN¥2.37M 350.23K USD CN¥52.79 7.79 USD CN¥56.57 8.35 USD CN¥5.17B 762.59M USD 59.12 CN¥0.90 0.13 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥5.69 0.84 USD
-1.04
CN¥5.17B 762.55M USD CN¥2.27M 335.63K USD CN¥5.60 0.83 USD CN¥5.76 0.85 USD CN¥5.17B 762.55M USD 0 -CN¥0.07 -0.01 USD
cn Suzhou Wanxiang Technology Co.,Ltd 301180.SZ CN CN¥12.92 1.91 USD
-2.19
CN¥5.17B 762.54M USD CN¥4.31M 636.26K USD CN¥12.80 1.89 USD CN¥13.31 1.96 USD CN¥5.17B 762.54M USD 0 -CN¥0.01 -0.001 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.89 1.02 USD
-6.77
CN¥5.17B 762.36M USD CN¥53.43M 7.88M USD CN¥6.76 1 USD CN¥7.38 1.09 USD CN¥5.17B 762.36M USD 0 -CN¥0.30 -0.04 USD
Valor Estate Limited Valor Estate Limited DBREALTY.NS IN ₹116.16 1.41 USD
-1.05
₹63.01B 762.27M USD ₹52.23K 631.93 USD ₹116.15 1.41 USD ₹118.00 1.43 USD ₹63.01B 762.27M USD 232.31 ₹0.50 0.006 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥12.67 1.87 USD
-3.43
CN¥5.17B 762.19M USD CN¥6.38M 941.35K USD CN¥12.63 1.86 USD CN¥13.37 1.97 USD CN¥5.17B 762.19M USD 19.49 CN¥0.65 0.1 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 66.00 9.68 USD
-0.15
DKK 5.20B 762.03M USD DKK 98.16K 14.39K USD DKK 66.00 9.68 USD DKK 66.90 9.81 USD DKK 5.20B 762.03M USD 7.95 DKK 8.30 1.22 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥39.10 5.77 USD
-1.46
CN¥5.16B 761.96M USD CN¥2.19M 322.94K USD CN¥38.50 5.68 USD CN¥40.15 5.92 USD CN¥5.16B 761.96M USD 83.19 CN¥0.47 0.07 USD
us John Hancock Financial Opportunities Fund BTO US $38.45
+1.02
$761.96M $58.93K $37.57 $38.64 $761.96M 10.89 $3.53
se Synsam AB (publ) SYNSAM.ST SE SEK 54.90 5.36 USD
0
SEK 7.80B 761.8M USD SEK 165.73K 16.18K USD SEK 54.20 5.29 USD SEK 55.50 5.42 USD SEK 7.80B 761.8M USD 15.86 SEK 3.46 0.34 USD
us QuinStreet QNST US $13.26
+0.76
$761.73M $435.62K $13.15 $13.58 $761.73M 11.83 $1.12
tw China Bills Finance Corporation 2820.TW TW NT$17.85 0.57 USD
+0.85
NT$23.97B 761.71M USD NT$2.11M 67.15K USD NT$17.70 0.56 USD NT$18.00 0.57 USD NT$23.97B 761.71M USD 13.32 NT$1.34 0.04 USD
us Financial Institutions, Inc. FISI US $38.67
+0.7
$761.27M $227.26K $38.36 $38.84 $761.27M 10.07 $3.84
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥34.82 5.14 USD
-4.08
CN¥5.16B 761.18M USD CN¥3.84M 566.7K USD CN¥34.67 5.12 USD CN¥36.88 5.44 USD CN¥5.16B 761.18M USD 94.10 CN¥0.37 0.05 USD
ca Osisko Development Corp. ODV.V CA CA$3.37 2.5 USD
-3.3
CA$1.03B 760.9M USD CA$102.73K 76.23K USD CA$3.30 2.45 USD CA$3.45 2.56 USD CA$1.03B 760.9M USD 0 -CA$0.55 -0.4 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥24.43 3.6 USD
-2.94
CN¥5.16B 760.83M USD CN¥2.97M 438.52K USD CN¥24.38 3.6 USD CN¥25.40 3.75 USD CN¥5.16B 760.83M USD 40.04 CN¥0.61 0.09 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥13.65 2.01 USD
-1.81
CN¥5.16B 760.66M USD CN¥2.99M 418.3K USD CN¥13.59 2.01 USD CN¥13.88 2.05 USD CN¥5.16B 760.66M USD 10.31 CN¥1.32 0.19 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.35 2.71 USD
-1.5
CN¥5.15B 759.96M USD CN¥4.39M 648.41K USD CN¥18.01 2.66 USD CN¥18.80 2.77 USD CN¥5.15B 759.96M USD 0 -CN¥0.03 -0.004 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹68.85 0.83 USD
-1.78
₹62.81B 759.88M USD ₹87.43K 1.06K USD ₹68.80 0.83 USD ₹70.99 0.86 USD ₹62.81B 759.88M USD 48.48 ₹1.42 0.02 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.NS IN ₹857.00 10.37 USD
-0.27
₹62.80B 759.72M USD ₹432.65K 5.23K USD ₹843.00 10.2 USD ₹868.70 10.51 USD ₹62.80B 759.72M USD 65.17 ₹13.15 0.16 USD
in Rain Industries Limited RAIN.NS IN ₹186.69 2.26 USD
-3.14
₹62.79B 759.68M USD ₹2.04M 24.69K USD ₹186.05 2.25 USD ₹194.19 2.35 USD ₹62.79B 759.68M USD 20.83 ₹8.96 0.11 USD
ch mobilezone holding ag MOZN.SW CH CHF 14.04 17.61 USD
+0.43
CHF 605.69M 759.68M USD CHF 88.59K 111.12K USD CHF 13.94 17.48 USD CHF 14.14 17.73 USD CHF 605.69M 759.68M USD 0 -CHF 0.62 -0.7 USD
sg CSE Global Limited 544.SI SG SGD 1.40 1.05 USD
0
SGD 1.01B 759.63M USD SGD 3.73M 2.79M USD SGD 1.40 1.05 USD SGD 1.45 1.09 USD SGD 1.01B 759.63M USD 28.00 SGD 0.05 0.04 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥10.82 1.6 USD
-2.08
CN¥5.15B 759.42M USD CN¥3.52M 520.07K USD CN¥10.70 1.58 USD CN¥11.06 1.63 USD CN¥5.15B 759.42M USD 51.52 CN¥0.21 0.03 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥17.64 2.6 USD
-2.06
CN¥5.14B 759.13M USD CN¥28.14M 4.15M USD CN¥17.38 2.56 USD CN¥19.00 2.8 USD CN¥5.14B 759.13M USD 176.40 CN¥0.10 0.01 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥18.26 2.69 USD
-1.03
CN¥5.14B 759.01M USD CN¥4.80M 708.61K USD CN¥17.85 2.63 USD CN¥18.99 2.8 USD CN¥5.14B 759.01M USD 0 -CN¥0.03 -0.004 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 13.41 3.68 USD
+0.07
QAR 2.76B 758.92M USD QAR 67.83K 18.63K USD QAR 13.36 3.67 USD QAR 13.44 3.69 USD QAR 2.76B 758.92M USD 18.62 QAR 0.72 0.2 USD
Shore Bancshares Shore Bancshares SHBI US $22.68
+0.89
$758.78M $212.82K $22.39 $22.83 $758.78M 12.06 $1.88
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.05 0.2 USD
+3.68
THB 26.97B 758.76M USD THB 16.26M 457.4K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 26.97B 758.76M USD 24.31 THB 0.29 0.008 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.03 0.59 USD
-1.47
CN¥5.14B 758.6M USD CN¥8.39M 1.24M USD CN¥4.00 0.59 USD CN¥4.09 0.6 USD CN¥5.14B 758.6M USD 25.18 CN¥0.16 0.02 USD
Standard Lithium Standard Lithium SLI US $3.11
-2.81
$758.40M $1.27M $3.05 $3.18 $758.40M 0 -$0.23
us Janus JBI US $5.56
+5.9
$758.34M $2.64M $5.33 $5.74 $758.34M 18.53 $0.30
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.16 0.91 USD
-1.12
CN¥5.14B 757.89M USD CN¥2.27M 335.35K USD CN¥6.14 0.91 USD CN¥6.26 0.92 USD CN¥5.14B 757.89M USD 15.02 CN¥0.41 0.06 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥19.69 2.91 USD
-1.84
CN¥5.13B 757.17M USD CN¥10.16M 1.5M USD CN¥19.43 2.87 USD CN¥20.47 3.02 USD CN¥5.13B 757.17M USD 0 -CN¥0.63 -0.09 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.77 0.48 USD
-1.31
HK$5.92B 757.01M USD HK$76.41K 9.77K USD HK$3.77 0.48 USD HK$3.82 0.49 USD HK$5.92B 757.01M USD 5.79 HK$0.65 0.08 USD
no Pexip Holding ASA PEXIP.OL NO NOK 75.60 7.25 USD
+0.53
NOK 7.89B 757M USD NOK 82.59K 7.92K USD NOK 74.00 7.1 USD NOK 75.80 7.27 USD NOK 7.89B 757M USD 30.60 NOK 2.47 0.24 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.37 1.09 USD
0
CN¥5.13B 756.84M USD CN¥7.99M 1.18M USD CN¥7.28 1.07 USD CN¥7.50 1.11 USD CN¥5.13B 756.84M USD 9.95 CN¥0.74 0.11 USD
it Safilo Group S.p.A. SFL.MI IT €1.67 1.93 USD
-1.94
€655.49M 756.66M USD €711.52K 821.33K USD €1.67 1.92 USD €1.79 2.07 USD €655.49M 756.66M USD 13.91 €0.12 0.14 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥3.95 0.58 USD
-3.66
CN¥5.13B 756.65M USD CN¥45.05M 6.65M USD CN¥3.89 0.57 USD CN¥4.15 0.61 USD CN¥5.13B 756.65M USD 0 -CN¥0.18 -0.02 USD
us Beazer Homes USA BZH US $27.68
+4.26
$756.60M $417.49K $26.71 $28.44 $756.60M 0 -$0.18
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥10.90 1.61 USD
-2.07
CN¥5.13B 756.53M USD CN¥11.07M 1.63M USD CN¥10.75 1.59 USD CN¥11.14 1.64 USD CN¥5.13B 756.53M USD 24.77 CN¥0.44 0.06 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥10.12 1.49 USD
-2.32
CN¥5.13B 756.33M USD CN¥4.36M 643.72K USD CN¥10.07 1.49 USD CN¥10.41 1.54 USD CN¥5.13B 756.33M USD 72.28 CN¥0.14 0.02 USD
au Judo Capital Holdings Limited JDO.AX AU A$0.97 0.67 USD
-37.13
A$1.08B 755.88M USD A$83.52M 58.34M USD A$0.82 0.57 USD A$1.17 0.82 USD A$1.08B 755.88M USD 10.72 A$0.09 0.06 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥12.17 1.8 USD
-1.85
CN¥5.12B 755.58M USD CN¥6.59M 972.26K USD CN¥11.70 1.73 USD CN¥12.36 1.82 USD CN¥5.12B 755.58M USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥23.25 3.43 USD
-1.11
CN¥5.12B 755.48M USD CN¥4.43M 653.88K USD CN¥23.13 3.41 USD CN¥23.72 3.5 USD CN¥5.12B 755.48M USD 0 -CN¥0.34 -0.05 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.25 1.56 USD
-1.5
NT$23.77B 755.43M USD NT$4.93M 156.8K USD NT$49.20 1.56 USD NT$50.90 1.62 USD NT$23.77B 755.43M USD 30.59 NT$1.61 0.05 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.19 1.5 USD
-1.55
CN¥5.12B 755.34M USD CN¥10.45M 1.54M USD CN¥10.16 1.5 USD CN¥10.64 1.57 USD CN¥5.12B 755.34M USD 56.61 CN¥0.18 0.03 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.43 2.72 USD
+2.36
R$3.73B 755.06M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.73B 755.06M USD 6.39 R$2.10 0.43 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$391.50 12.44 USD
+1.29
NT$23.76B 755.02M USD NT$602.06K 19.13K USD NT$383.00 12.17 USD NT$397.00 12.61 USD NT$23.76B 755.02M USD 64.49 NT$6.07 0.19 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥26.09 3.85 USD
-6.69
CN¥5.12B 754.92M USD CN¥12.30M 1.81M USD CN¥26.07 3.85 USD CN¥28.43 4.19 USD CN¥5.12B 754.92M USD 652.25 CN¥0.04 0.005 USD
Kronos Worldwide Kronos Worldwide KRO US $6.56
+0.92
$754.75M $266.76K $6.26 $6.59 $754.75M 0 -$1.16
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.31 3 USD
-2.54
CN¥5.12B 754.73M USD CN¥8.01M 1.18M USD CN¥20.01 2.95 USD CN¥21.15 3.12 USD CN¥5.12B 754.73M USD 36.26 CN¥0.56 0.08 USD
us indie Semiconductor INDI US $3.57
-3.77
$754.30M $4.99M $3.50 $3.77 $754.30M 0 -$0.76
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.12 0.61 USD
-3.51
CN¥5.11B 754.18M USD CN¥7.15M 1.05M USD CN¥4.10 0.6 USD CN¥4.25 0.63 USD CN¥5.11B 754.18M USD 29.42 CN¥0.14 0.02 USD
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.58 0.23 USD
-1.86
CN¥5.11B 753.49M USD CN¥71.42M 10.54M USD CN¥1.53 0.23 USD CN¥1.63 0.24 USD CN¥5.11B 753.49M USD 0 -CN¥0.56 -0.08 USD
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $32.69
+1.62
$753.20M $124.72K $32.00 $32.79 $753.20M 15.71 $2.08
cn Beijing Join-Cheer Software Co., Ltd. 002279.SZ CN CN¥5.92 0.87 USD
-3.43
CN¥5.10B 753.12M USD CN¥18.37M 2.71M USD CN¥5.88 0.87 USD CN¥6.11 0.9 USD CN¥5.10B 753.12M USD 65.77 CN¥0.09 0.01 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.73 2.27 USD
-1.99
HK$5.89B 752.99M USD HK$155.50K 19.88K USD HK$17.41 2.23 USD HK$18.12 2.32 USD HK$5.89B 752.99M USD 20.37 HK$0.87 0.11 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥11.53 1.7 USD
-3.11
CN¥5.10B 752.7M USD CN¥3.98M 587.3K USD CN¥11.37 1.68 USD CN¥11.84 1.75 USD CN¥5.10B 752.7M USD 5.36 CN¥2.15 0.32 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.48 0.51 USD
-2.52
CN¥5.10B 752.63M USD CN¥9.08M 1.34M USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥5.10B 752.63M USD 15.13 CN¥0.23 0.03 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥35.37 5.22 USD
+0.14
CN¥5.09B 751.5M USD CN¥3.83M 565.78K USD CN¥35.00 5.16 USD CN¥37.86 5.59 USD CN¥5.09B 751.5M USD 0 -CN¥0.10 -0.01 USD
us Royce Micro-Cap Trust RMT US $14.05
+0.57
$751.37M $153.98K $13.92 $14.13 $751.37M 8.46 $1.66
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩6,070 4.58 USD
-1.3
₩995B 751.26M USD ₩2M 1.22K USD ₩6,000 4.53 USD ₩6,440 4.86 USD ₩995B 751.26M USD 0 ₩0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency