$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$97.63B
วอลุ่มทั้งหมด
BTC 56.02%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 108 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.18
+1.57
$769.36M $115.95K $5.12 $5.22 $769.36M 8.49 $0.61
Baladna Q.P.S.C. Baladna Q.P.S.C. BLDN.QA QA QAR 1.31 0.36 USD
-1.51
QAR 2.80B 769.24M USD QAR 13.87M 3.81M USD QAR 1.30 0.36 USD QAR 1.34 0.37 USD QAR 2.80B 769.24M USD 5.22 QAR 0.25 0.07 USD
us Alerus Financial ALRS US $30.61
+0.76
$769.19M $387.48K $30.02 $30.84 $769.19M 29.15 $1.05
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.56 0.67 USD
-2.98
CN¥5.21B 768.91M USD CN¥16.44M 2.43M USD CN¥4.48 0.66 USD CN¥4.71 0.69 USD CN¥5.21B 768.91M USD 45.60 CN¥0.10 0.01 USD
gb Hypoport SE 0JVS.IL GB €81.08 93.59 USD
+2.53
€665.90M 768.67M USD €11.00 12.7 USD €0.00 0 USD €0.00 0 USD €665.90M 768.67M USD 0 -€0.92 -1.06 USD
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.25 1.85 USD
+2.52
NZ$1.35B 768.57M USD NZ$410.30K 234.15K USD NZ$3.12 1.78 USD NZ$3.30 1.88 USD NZ$1.35B 768.57M USD 65.00 NZ$0.05 0.03 USD
tw Sercomm Corporation 5388.TW TW NT$80.70 2.56 USD
-1.22
NT$24.19B 768.56M USD NT$3.17M 100.61K USD NT$80.40 2.55 USD NT$83.20 2.64 USD NT$24.19B 768.56M USD 20.43 NT$3.95 0.13 USD
Iress Limited Iress Limited IRE.AX AU A$5.89 4.11 USD
-2.16
A$1.10B 768.56M USD A$350.03K 244.52K USD A$5.85 4.09 USD A$6.04 4.22 USD A$1.10B 768.56M USD 14.36 A$0.41 0.29 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.52 0.2 USD
+1.56
TRY 24.47B 768.39M USD TRY 32.32M 1.02M USD TRY 6.40 0.2 USD TRY 6.53 0.21 USD TRY 24.47B 768.39M USD 2.00 TRY 3.26 0.1 USD
au Arafura Rare Earths Limited ARU.AX AU A$0.24 0.16 USD
-4.08
A$1.10B 768.29M USD A$44.85M 31.33M USD A$0.23 0.16 USD A$0.25 0.17 USD A$1.10B 768.29M USD 0 A$0.00 0 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.32 0.49 USD
-2.35
CN¥5.21B 768.09M USD CN¥13.33M 1.97M USD CN¥3.27 0.48 USD CN¥3.38 0.5 USD CN¥5.21B 768.09M USD 0 CN¥0.00 0 USD
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.12 0.76 USD
-1.16
CN¥5.20B 767.96M USD CN¥6.38M 941.04K USD CN¥5.00 0.74 USD CN¥5.19 0.77 USD CN¥5.20B 767.96M USD 32.00 CN¥0.16 0.02 USD
us Invesco Mortgage Capital IVR US $7.82
+0.13
$767.92M $2.36M $7.78 $7.89 $767.92M 10.02 $0.78
sg Boustead Singapore Limited F9D.SI SG SGD 2.03 1.52 USD
+1.5
SGD 1.02B 767.89M USD SGD 371.50K 278.42K USD SGD 2.00 1.5 USD SGD 2.06 1.54 USD SGD 1.02B 767.89M USD 4.31 SGD 0.47 0.35 USD
Valor Estate Limited Valor Estate Limited DBREALTY.NS IN ₹117.00 1.42 USD
-0.33
₹63.46B 767.78M USD ₹43.10K 521.39 USD ₹116.15 1.41 USD ₹118.00 1.43 USD ₹63.46B 767.78M USD 234.00 ₹0.50 0.006 USD
tw Cheng Loong Corporation 1904.TW TW NT$21.80 0.69 USD
-1.58
NT$24.16B 767.7M USD NT$1.73M 55.03K USD NT$21.80 0.69 USD NT$22.40 0.71 USD NT$24.16B 767.7M USD 29.45 NT$0.74 0.02 USD
Green Dot Green Dot GDOT US $13.54
+2.58
$767.48M $665.49K $13.25 $13.71 $767.48M 0 -$1.33
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥11.28 1.66 USD
-1.14
CN¥5.20B 767.48M USD CN¥5.76M 849.63K USD CN¥11.09 1.64 USD CN¥11.46 1.69 USD CN¥5.20B 767.48M USD 0 -CN¥0.05 -0.007 USD
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
-0.06
$767.47M $101.75K $15.91 $15.99 $767.47M 10.76 $1.48
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.24 1.81 USD
-3.32
CN¥5.20B 767.33M USD CN¥13.88M 2.05M USD CN¥12.13 1.79 USD CN¥12.76 1.88 USD CN¥5.20B 767.33M USD 0 -CN¥0.03 -0.004 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥10.93 1.61 USD
-1.09
CN¥5.20B 767.14M USD CN¥3.03M 446.36K USD CN¥10.70 1.58 USD CN¥11.06 1.63 USD CN¥5.20B 767.14M USD 52.04 CN¥0.21 0.03 USD
my Pentamaster Corporation Berhad 7160.KL MY MYR 5.07 1.08 USD
+1.6
MYR 3.61B 766.83M USD MYR 8.42M 1.79M USD MYR 4.96 1.05 USD MYR 5.14 1.09 USD MYR 3.61B 766.83M USD 56.33 MYR 0.09 0.02 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.12 2.53 USD
-2.73
CN¥5.19B 766.39M USD CN¥26.64M 3.93M USD CN¥16.93 2.5 USD CN¥17.93 2.65 USD CN¥5.19B 766.39M USD 39.81 CN¥0.43 0.06 USD
LPKF Laser & Electronics SE LPKF Laser & Electronics SE LPK.F DE €27.10 31.28 USD
+1.88
€663.86M 766.31M USD €800.00 923.47 USD €26.60 30.71 USD €27.10 31.28 USD €663.86M 766.31M USD 0 -€0.71 -0.8 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.42 12.93 USD
+0.64
CA$1.03B 766.08M USD CA$86.72K 64.35K USD CA$17.22 12.78 USD CA$17.43 12.93 USD CA$1.03B 766.08M USD 17.24 CA$1.01 0.75 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.58 0.46 USD
-0.28
HK$5.99B 765.89M USD HK$642.90K 82.2K USD HK$3.52 0.45 USD HK$3.62 0.46 USD HK$5.99B 765.89M USD 9.67 HK$0.37 0.05 USD
us Omeros OMER US $10.58
+0.95
$765.73M $1.17M $10.46 $10.83 $765.73M 9.28 $1.14
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥37.30 5.5 USD
+10
CN¥5.19B 765.36M USD CN¥4.24M 625.87K USD CN¥35.00 5.16 USD CN¥37.30 5.5 USD CN¥5.19B 765.36M USD 30.32 CN¥1.23 0.18 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥35.01 5.17 USD
-3.55
CN¥5.19B 765.34M USD CN¥3.49M 515.15K USD CN¥34.67 5.12 USD CN¥36.88 5.44 USD CN¥5.19B 765.34M USD 94.62 CN¥0.37 0.05 USD
cl SMU S.A. SMU.SN CL CLP 131 0.13 USD
-0.41
CLP 754B 765.07M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 754B 765.07M USD 12.73 CLP 10 0.01 USD
sg CSE Global Limited 544.SI SG SGD 1.41 1.06 USD
+0.71
SGD 1.02B 765.06M USD SGD 3.57M 2.68M USD SGD 1.40 1.05 USD SGD 1.45 1.09 USD SGD 1.02B 765.06M USD 28.19 SGD 0.05 0.04 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$50.20 1.6 USD
+1.62
NT$24.06B 764.66M USD NT$2.60M 82.53K USD NT$49.70 1.58 USD NT$51.80 1.65 USD NT$24.06B 764.66M USD 0 -NT$2.18 -0.06 USD
in Rain Industries Limited RAIN.NS IN ₹187.85 2.27 USD
-2.53
₹63.18B 764.4M USD ₹1.63M 19.75K USD ₹187.12 2.26 USD ₹194.19 2.35 USD ₹63.18B 764.4M USD 20.96 ₹8.96 0.11 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.21 0.92 USD
-0.32
CN¥5.18B 764.05M USD CN¥1.95M 287.69K USD CN¥6.14 0.91 USD CN¥6.26 0.92 USD CN¥5.18B 764.05M USD 15.14 CN¥0.41 0.06 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥13.67 2.02 USD
-1.37
CN¥5.18B 764.01M USD CN¥2.43M 357.96K USD CN¥13.59 2.01 USD CN¥13.88 2.05 USD CN¥5.18B 764.01M USD 10.35 CN¥1.32 0.19 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥20.56 3.03 USD
-2.79
CN¥5.18B 763.66M USD CN¥8.65M 1.28M USD CN¥20.30 3 USD CN¥21.14 3.12 USD CN¥5.18B 763.66M USD 0 -CN¥0.11 -0.01 USD
us Compass Diversified CODI US $10.15
-0.98
$763.65M $418.97K $10.04 $10.34 $763.65M 0 -$3.66
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥12.69 1.87 USD
-3.27
CN¥5.17B 763.39M USD CN¥5.76M 850.02K USD CN¥12.63 1.86 USD CN¥13.37 1.97 USD CN¥5.17B 763.39M USD 19.52 CN¥0.65 0.1 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥26.37 3.89 USD
-5.69
CN¥5.17B 763.02M USD CN¥11.02M 1.63M USD CN¥26.07 3.85 USD CN¥28.43 4.19 USD CN¥5.17B 763.02M USD 659.25 CN¥0.04 0.005 USD
EverQuote EverQuote EVER US $21.57
+3.95
$763.00M $480.22K $20.55 $21.82 $763.00M 7.36 $2.93
Imperial Metals Imperial Metals IPMLF US $4.28
-6.91
$762.93M $7.33K $4.29 $4.44 $762.93M 8.39 $0.51
Standard Lithium Ltd. Standard Lithium Ltd. S5L.F DE €2.71 3.13 USD
-4.91
€660.86M 762.85M USD €10.29K 11.87K USD €2.68 3.09 USD €2.85 3.29 USD €660.86M 762.85M USD 0 -€0.20 -0.2 USD
HealthStream HealthStream HSTM US $26.11
+1.75
$762.81M $148.13K $25.51 $26.38 $762.81M 38.97 $0.67
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$395.50 12.57 USD
+2.33
NT$24.00B 762.74M USD NT$518.27K 16.47K USD NT$383.00 12.17 USD NT$397.00 12.61 USD NT$24.00B 762.74M USD 65.15 NT$6.07 0.19 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥5.69 0.84 USD
-1.04
CN¥5.17B 762.55M USD CN¥2.06M 303.81K USD CN¥5.60 0.83 USD CN¥5.76 0.85 USD CN¥5.17B 762.55M USD 0 -CN¥0.07 -0.01 USD
cn Suzhou Wanxiang Technology Co.,Ltd 301180.SZ CN CN¥12.92 1.91 USD
-2.2
CN¥5.17B 762.54M USD CN¥3.80M 561.33K USD CN¥12.80 1.89 USD CN¥13.31 1.96 USD CN¥5.17B 762.54M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥3.98 0.59 USD
-2.93
CN¥5.17B 762.39M USD CN¥42.55M 6.28M USD CN¥3.89 0.57 USD CN¥4.15 0.61 USD CN¥5.17B 762.39M USD 0 -CN¥0.18 -0.02 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.05 0.6 USD
-0.98
CN¥5.17B 762.36M USD CN¥7.29M 1.08M USD CN¥4.00 0.59 USD CN¥4.09 0.6 USD CN¥5.17B 762.36M USD 25.31 CN¥0.16 0.02 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.89 1.02 USD
-6.77
CN¥5.17B 762.36M USD CN¥50.48M 7.45M USD CN¥6.76 1 USD CN¥7.38 1.09 USD CN¥5.17B 762.36M USD 0 -CN¥0.30 -0.04 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 66.00 9.68 USD
-0.15
DKK 5.20B 762.03M USD DKK 98.16K 14.39K USD DKK 66.00 9.68 USD DKK 66.90 9.81 USD DKK 5.20B 762.03M USD 7.95 DKK 8.30 1.22 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.42 1.09 USD
+0.68
CN¥5.16B 761.98M USD CN¥6.81M 1M USD CN¥7.28 1.07 USD CN¥7.50 1.11 USD CN¥5.16B 761.98M USD 10.02 CN¥0.74 0.11 USD
us John Hancock Financial Opportunities Fund BTO US $38.45
+1.02
$761.96M $58.93K $37.57 $38.64 $761.96M 10.89 $3.53
se Synsam AB (publ) SYNSAM.ST SE SEK 54.90 5.36 USD
0
SEK 7.80B 761.8M USD SEK 165.73K 16.18K USD SEK 54.20 5.29 USD SEK 55.50 5.42 USD SEK 7.80B 761.8M USD 15.86 SEK 3.46 0.34 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥12.27 1.81 USD
-1.05
CN¥5.16B 761.79M USD CN¥6.19M 913.53K USD CN¥11.70 1.73 USD CN¥12.29 1.81 USD CN¥5.16B 761.79M USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥24.46 3.61 USD
-2.82
CN¥5.16B 761.77M USD CN¥2.81M 413.91K USD CN¥24.38 3.6 USD CN¥25.40 3.75 USD CN¥5.16B 761.77M USD 40.09 CN¥0.61 0.09 USD
us QuinStreet QNST US $13.26
+0.76
$761.73M $435.62K $13.15 $13.58 $761.73M 11.83 $1.12
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹69.00 0.83 USD
-1.57
₹62.95B 761.53M USD ₹67.78K 820.04 USD ₹68.80 0.83 USD ₹70.99 0.86 USD ₹62.95B 761.53M USD 48.59 ₹1.42 0.02 USD
us Financial Institutions, Inc. FISI US $38.67
+0.7
$761.27M $227.26K $38.36 $38.84 $761.27M 10.07 $3.84
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.79 0.48 USD
-0.79
HK$5.95B 761.02M USD HK$44.41K 5.68K USD HK$3.79 0.48 USD HK$3.82 0.49 USD HK$5.95B 761.02M USD 5.83 HK$0.65 0.08 USD
ca Osisko Development Corp. ODV.V CA CA$3.37 2.5 USD
-3.3
CA$1.03B 760.9M USD CA$102.73K 76.23K USD CA$3.30 2.45 USD CA$3.45 2.56 USD CA$1.03B 760.9M USD 0 -CA$0.55 -0.4 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.30 0.63 USD
-4.44
CN¥5.15B 760.5M USD CN¥6.93M 1.02M USD CN¥4.30 0.63 USD CN¥4.52 0.67 USD CN¥5.15B 760.5M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥53.06 7.83 USD
-5.92
CN¥5.15B 760.44M USD CN¥2.22M 328.29K USD CN¥52.79 7.79 USD CN¥56.57 8.35 USD CN¥5.15B 760.44M USD 58.95 CN¥0.90 0.13 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥10.95 1.62 USD
-1.62
CN¥5.15B 760M USD CN¥9.48M 1.4M USD CN¥10.75 1.59 USD CN¥11.14 1.64 USD CN¥5.15B 760M USD 24.88 CN¥0.44 0.06 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.89 2.29 USD
-1.11
HK$5.94B 759.79M USD HK$95.00K 12.15K USD HK$17.41 2.23 USD HK$18.12 2.32 USD HK$5.94B 759.79M USD 20.56 HK$0.87 0.11 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.08 0.31 USD
-4.15
CN¥5.15B 759.76M USD CN¥19.16M 2.83M USD CN¥2.06 0.3 USD CN¥2.16 0.32 USD CN¥5.15B 759.76M USD 104.00 CN¥0.02 0.002 USD
ch mobilezone holding ag MOZN.SW CH CHF 14.04 17.61 USD
+0.43
CHF 605.69M 759.68M USD CHF 88.59K 111.12K USD CHF 13.94 17.48 USD CHF 14.14 17.73 USD CHF 605.69M 759.68M USD 0 -CHF 0.62 -0.7 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.80 0.57 USD
+0.56
NT$23.90B 759.58M USD NT$1.95M 61.98K USD NT$17.70 0.56 USD NT$18.00 0.57 USD NT$23.90B 759.58M USD 13.28 NT$1.34 0.04 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥30.20 4.46 USD
-4.22
CN¥5.15B 759.29M USD CN¥6.37M 939.74K USD CN¥29.70 4.38 USD CN¥31.47 4.64 USD CN¥5.15B 759.29M USD 20.26 CN¥1.49 0.22 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.50 1.57 USD
-1
NT$23.89B 759.27M USD NT$4.17M 132.5K USD NT$49.20 1.56 USD NT$50.90 1.62 USD NT$23.89B 759.27M USD 30.74 NT$1.61 0.05 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 13.41 3.68 USD
+0.07
QAR 2.76B 758.92M USD QAR 67.83K 18.63K USD QAR 13.36 3.67 USD QAR 13.44 3.69 USD QAR 2.76B 758.92M USD 18.62 QAR 0.72 0.2 USD
cn Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS CN CN¥4.71 0.69 USD
-5.42
CN¥5.14B 758.8M USD CN¥87.53M 12.92M USD CN¥4.50 0.66 USD CN¥4.88 0.72 USD CN¥5.14B 758.8M USD 235.50 CN¥0.02 0.002 USD
Shore Bancshares Shore Bancshares SHBI US $22.68
+0.89
$758.78M $212.82K $22.39 $22.83 $758.78M 12.06 $1.88
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.05 0.2 USD
+3.68
THB 26.97B 758.76M USD THB 15.55M 437.46K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 26.97B 758.76M USD 24.31 THB 0.29 0.008 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥38.93 5.74 USD
-1.89
CN¥5.14B 758.64M USD CN¥1.97M 290.94K USD CN¥38.50 5.68 USD CN¥40.15 5.92 USD CN¥5.14B 758.64M USD 82.82 CN¥0.47 0.07 USD
Standard Lithium Standard Lithium SLI US $3.11
-2.81
$758.40M $1.27M $3.05 $3.18 $758.40M 0 -$0.23
us Janus JBI US $5.56
+5.9
$758.34M $2.64M $5.33 $5.74 $758.34M 18.53 $0.30
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥10.14 1.5 USD
-2.12
CN¥5.14B 757.82M USD CN¥4.01M 591.58K USD CN¥10.07 1.49 USD CN¥10.41 1.54 USD CN¥5.14B 757.82M USD 72.42 CN¥0.14 0.02 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥64.19 9.47 USD
+1.86
CN¥5.14B 757.68M USD CN¥1.36M 200.29K USD CN¥61.20 9.03 USD CN¥65.33 9.64 USD CN¥5.14B 757.68M USD 0 -CN¥1.27 -0.1 USD
no Pexip Holding ASA PEXIP.OL NO NOK 75.60 7.25 USD
+0.53
NOK 7.89B 757M USD NOK 82.59K 7.92K USD NOK 74.00 7.1 USD NOK 75.80 7.27 USD NOK 7.89B 757M USD 30.60 NOK 2.47 0.24 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.50 0.52 USD
-1.96
CN¥5.13B 756.96M USD CN¥7.39M 1.09M USD CN¥3.49 0.51 USD CN¥3.56 0.53 USD CN¥5.13B 756.96M USD 15.21 CN¥0.23 0.03 USD
it Safilo Group S.p.A. SFL.MI IT €1.67 1.93 USD
-1.94
€655.49M 756.66M USD €711.52K 821.33K USD €1.67 1.92 USD €1.79 2.07 USD €655.49M 756.66M USD 13.91 €0.12 0.14 USD
us Beazer Homes USA BZH US $27.68
+4.26
$756.60M $417.49K $26.71 $28.44 $756.60M 0 -$0.18
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$72.10 2.29 USD
-2.17
NT$23.81B 756.51M USD NT$3.55M 112.66K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$23.81B 756.51M USD 0 -NT$0.79 -0.02 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥18.19 2.68 USD
-1.41
CN¥5.12B 756.1M USD CN¥4.56M 673.05K USD CN¥17.85 2.63 USD CN¥18.99 2.8 USD CN¥5.12B 756.1M USD 0 -CN¥0.03 -0.004 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.20 1.5 USD
-1.45
CN¥5.12B 756.08M USD CN¥9.61M 1.42M USD CN¥10.20 1.5 USD CN¥10.64 1.57 USD CN¥5.12B 756.08M USD 56.66 CN¥0.18 0.03 USD
cn Beijing Join-Cheer Software Co., Ltd. 002279.SZ CN CN¥5.94 0.88 USD
-3.1
CN¥5.12B 755.66M USD CN¥17.03M 2.51M USD CN¥5.88 0.87 USD CN¥6.11 0.9 USD CN¥5.12B 755.66M USD 66.00 CN¥0.09 0.01 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.NS IN ₹852.30 10.31 USD
-0.82
₹62.45B 755.55M USD ₹369.09K 4.47K USD ₹843.00 10.2 USD ₹868.70 10.51 USD ₹62.45B 755.55M USD 64.81 ₹13.15 0.16 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥11.57 1.71 USD
-2.77
CN¥5.12B 755.31M USD CN¥3.79M 559.38K USD CN¥11.37 1.68 USD CN¥11.84 1.75 USD CN¥5.12B 755.31M USD 5.38 CN¥2.15 0.32 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.43 2.72 USD
+2.36
R$3.73B 755.06M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.73B 755.06M USD 6.39 R$2.10 0.43 USD
Kronos Worldwide Kronos Worldwide KRO US $6.56
+0.92
$754.75M $266.76K $6.26 $6.59 $754.75M 0 -$1.16
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥17.53 2.59 USD
-2.67
CN¥5.11B 754.39M USD CN¥26.61M 3.93M USD CN¥17.38 2.56 USD CN¥19.00 2.8 USD CN¥5.11B 754.39M USD 175.30 CN¥0.10 0.01 USD
us indie Semiconductor INDI US $3.57
-3.77
$754.30M $4.99M $3.50 $3.77 $754.30M 0 -$0.76
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥16.56 2.44 USD
-1.08
CN¥5.11B 754.25M USD CN¥957.58K 141.29K USD CN¥16.28 2.4 USD CN¥16.83 2.48 USD CN¥5.11B 754.25M USD 42.46 CN¥0.39 0.06 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.12 0.61 USD
-3.51
CN¥5.11B 754.18M USD CN¥6.73M 992.62K USD CN¥4.10 0.6 USD CN¥4.25 0.63 USD CN¥5.11B 754.18M USD 29.42 CN¥0.14 0.02 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.29 2.99 USD
-2.64
CN¥5.11B 753.98M USD CN¥7.43M 1.1M USD CN¥20.01 2.95 USD CN¥21.15 3.12 USD CN¥5.11B 753.98M USD 36.23 CN¥0.56 0.08 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.45 1.25 USD
-1.4
CN¥5.11B 753.88M USD CN¥4.53M 668.64K USD CN¥8.27 1.22 USD CN¥8.55 1.26 USD CN¥5.11B 753.88M USD 0 -CN¥0.08 -0.01 USD
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.37 0.64 USD
-3.1
CN¥5.11B 753.65M USD CN¥10.01M 1.48M USD CN¥4.35 0.64 USD CN¥4.51 0.67 USD CN¥5.11B 753.65M USD 62.42 CN¥0.07 0.01 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥23.18 3.42 USD
-1.4
CN¥5.10B 753.21M USD CN¥4.10M 604.99K USD CN¥23.13 3.41 USD CN¥23.72 3.5 USD CN¥5.10B 753.21M USD 0 -CN¥0.34 -0.05 USD
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $32.69
+1.62
$753.20M $124.72K $32.00 $32.79 $753.20M 15.71 $2.08
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency