结果页面 113，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$68.30 2.17 USD |
-1.59
|
NT$21.89B 695.63M USD | NT$11.93M 379.12K USD | NT$67.40 2.14 USD | NT$74.50 2.37 USD | NT$21.89B 695.63M USD | 0 | -NT$6.95 -0.2 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.44 0.5 USD |
-0.95
|
€602.47M 695.45M USD | €11.34M 13.09M USD | €0.43 0.49 USD | €0.44 0.51 USD | €602.47M 695.45M USD | 0 | €0.00 0 USD | ||
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.60 6.29 USD |
-5.63
|
CN¥4.71B 695.19M USD | CN¥2.79M 412.15K USD | CN¥42.00 6.2 USD | CN¥45.58 6.73 USD | CN¥4.71B 695.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
Troilus Mining
CHXMF
US
|
$1.25 — |
-3.61
|
$695.03M — | $7.48K — | $1.18 — | $1.22 — | $695.03M — | 0 | -$0.11 — | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.62 3.49 USD |
-0.34
|
CN¥4.71B 695.03M USD | CN¥757.80K 111.81K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥4.71B 695.03M USD | 18.59 | CN¥1.27 0.19 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$547.00 17.38 USD |
-9.88
|
NT$21.87B 695M USD | NT$2.21M 70.23K USD | NT$547.00 17.38 USD | NT$594.00 18.87 USD | NT$21.87B 695M USD | 369.59 | NT$1.48 0.05 USD | ||
CBRE Global Real Estate Income Fund
IGR
US
|
$4.59 — |
+0.44
|
$694.93M — | $370.99K — | $4.56 — | $4.62 — | $694.93M — | 38.25 | $0.12 — | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$21.87B 694.92M USD | NT$3.05M 96.91K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥49.06 7.24 USD |
-2
|
CN¥4.71B 694.91M USD | CN¥5.79M 853.75K USD | CN¥48.01 7.08 USD | CN¥52.19 7.7 USD | CN¥4.71B 694.91M USD | 111.50 | CN¥0.44 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥4.71B 694.85M USD | CN¥4.73M 698.52K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥4.71B 694.85M USD | 29.03 | CN¥0.33 0.05 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.38 5.81 USD |
-1.75
|
CN¥4.71B 694.78M USD | CN¥2.50M 369.41K USD | CN¥38.80 5.72 USD | CN¥41.02 6.05 USD | CN¥4.71B 694.78M USD | 179.00 | CN¥0.22 0.03 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.16 0.29 USD |
0
|
TRY 22.12B 694.71M USD | TRY 1.62M 50.8K USD | TRY 9.07 0.28 USD | TRY 9.25 0.29 USD | TRY 22.12B 694.71M USD | 6.83 | TRY 1.34 0.04 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.40 11.58 USD |
-0.41
|
SAR 2.60B 694.68M USD | SAR 119.07K 31.76K USD | SAR 43.18 11.52 USD | SAR 43.60 11.63 USD | SAR 2.60B 694.68M USD | 21.48 | SAR 2.02 0.54 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.36 3.74 USD |
+2.22
|
CN¥4.71B 694.67M USD | CN¥6.27M 924.81K USD | CN¥24.23 3.58 USD | CN¥25.75 3.8 USD | CN¥4.71B 694.67M USD | 20.61 | CN¥1.23 0.18 USD | ||
|
Enghouse Systems
EGHSF
US
|
$12.74 — |
-0.08
|
$694.31M — | $958.00 — | $11.64 — | $12.09 — | $694.31M — | 14.15 | $0.90 — | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹105.80 1.28 USD |
-4.93
|
₹57.39B 694.28M USD | ₹583.39K 7.06K USD | ₹105.73 1.28 USD | ₹112.79 1.36 USD | ₹57.39B 694.28M USD | 211.59 | ₹0.50 0.006 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.66 4.23 USD |
-2.95
|
CN¥4.71B 694.25M USD | CN¥3.69M 544.51K USD | CN¥28.28 4.17 USD | CN¥29.85 4.4 USD | CN¥4.71B 694.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.92 2.64 USD |
+1.01
|
CN¥4.70B 694.05M USD | CN¥1.24M 182.28K USD | CN¥17.47 2.58 USD | CN¥18.09 2.67 USD | CN¥4.70B 694.05M USD | 10.79 | CN¥1.66 0.24 USD | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.28 — |
-1.18
|
$693.99M — | $61.14K — | $24.01 — | $24.75 — | $693.99M — | 4.97 | $4.88 — | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.93 USD |
+1.08
|
A$1.05B 693.69M USD | A$624.68K 413.45K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$5.43B 693.67M USD | HK$838.00K 107.15K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$5.43B 693.67M USD | 7.20 | HK$0.05 0.006 USD | ||
Grenke AG
0R97.IL
GB
|
€12.10 13.97 USD |
-1.63
|
€600.92M 693.66M USD | €16.73K 19.31K USD | €11.98 13.83 USD | €12.22 14.11 USD | €600.92M 693.66M USD | 6.83 | €1.77 2.04 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥4.70B 693.61M USD | CN¥9.86M 1.46M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥4.70B 693.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥4.70B 693.53M USD | CN¥8.93M 1.32M USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥4.70B 693.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.35 1.82 USD |
-2.99
|
CN¥4.70B 693.43M USD | CN¥5.76M 849.42K USD | CN¥12.17 1.8 USD | CN¥12.78 1.89 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.69 2.46 USD |
-2.97
|
CN¥4.70B 693.39M USD | CN¥4.01M 591.47K USD | CN¥16.44 2.43 USD | CN¥17.00 2.51 USD | CN¥4.70B 693.39M USD | 185.44 | CN¥0.09 0.01 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.55 1.26 USD |
+1.3
|
CN¥4.70B 693.2M USD | CN¥18.89M 2.79M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥4.70B 693.2M USD | 19.00 | CN¥0.45 0.07 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.37 4.63 USD |
+0.32
|
CN¥4.70B 692.9M USD | CN¥9.34M 1.38M USD | CN¥30.23 4.46 USD | CN¥33.02 4.87 USD | CN¥4.70B 692.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$214.00 6.8 USD |
-2.28
|
NT$21.80B 692.69M USD | NT$704.18K 22.38K USD | NT$212.50 6.75 USD | NT$220.50 7.01 USD | NT$21.80B 692.69M USD | 19.96 | NT$10.72 0.34 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥4.69B 692.44M USD | CN¥15.68M 2.31M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥4.69B 692.44M USD | 18.42 | CN¥0.19 0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.71 1.43 USD |
-0.51
|
CN¥4.69B 692.13M USD | CN¥3.56M 524.71K USD | CN¥9.64 1.42 USD | CN¥9.79 1.44 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.05 0.89 USD |
-3.04
|
CN¥4.69B 691.74M USD | CN¥14.06M 2.07M USD | CN¥5.97 0.88 USD | CN¥6.23 0.92 USD | CN¥4.69B 691.74M USD | 605.00 | CN¥0.01 0.001 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.73 0.55 USD |
+0.37
|
R$3.41B 691.55M USD | R$988.50K 200.35K USD | R$2.67 0.54 USD | R$2.80 0.57 USD | R$3.41B 691.55M USD | 0 | -R$0.82 -0.1 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.33 0.79 USD |
-3.96
|
CN¥4.69B 691.33M USD | CN¥10.44M 1.54M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥4.69B 691.33M USD | 21.32 | CN¥0.25 0.04 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.74 0.37 USD |
-0.57
|
MYR 3.25B 691.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.25B 691.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.90 7.22 USD |
-2.34
|
CN¥4.68B 690.99M USD | CN¥1.08M 158.94K USD | CN¥48.24 7.12 USD | CN¥50.09 7.39 USD | CN¥4.68B 690.99M USD | 28.26 | CN¥1.73 0.26 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.61 7.87 USD |
-3.98
|
CA$931.16M 690.98M USD | CA$217.07K 161.08K USD | CA$10.61 7.87 USD | CA$11.12 8.25 USD | CA$931.16M 690.98M USD | 11.53 | CA$0.92 0.68 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.24 9.77 USD |
-5.57
|
CN¥4.68B 690.72M USD | CN¥1.64M 242.27K USD | CN¥65.13 9.61 USD | CN¥70.14 10.35 USD | CN¥4.68B 690.72M USD | 183.99 | CN¥0.36 0.05 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.43 4.34 USD |
-0.14
|
CN¥4.68B 690.47M USD | CN¥2.38M 351.84K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥4.68B 690.47M USD | 27.76 | CN¥1.06 0.16 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.53 2.88 USD |
-1.11
|
CN¥4.68B 690.33M USD | CN¥1.72M 253.9K USD | CN¥19.47 2.87 USD | CN¥19.97 2.95 USD | CN¥4.68B 690.33M USD | 16.55 | CN¥1.18 0.17 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.96 2.21 USD |
-3.36
|
CN¥4.68B 690.29M USD | CN¥6.80M 1M USD | CN¥14.70 2.17 USD | CN¥15.58 2.3 USD | CN¥4.68B 690.29M USD | 18.02 | CN¥0.83 0.12 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,245 28.65 USD |
-7.01
|
¥102B 690.16M USD | ¥1M 9.17K USD | ¥4,050 27.34 USD | ¥4,420 29.84 USD | ¥102B 690.16M USD | 66.22 | ¥64 0.43 USD | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.51 — |
-0.05
|
$690.08M — | $68.03K — | $21.27 — | $21.80 — | $690.08M — | 4.84 | $4.44 — | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.21 1.05 USD |
-0.48
|
HK$5.40B 689.94M USD | HK$607.43K 77.67K USD | HK$8.15 1.04 USD | HK$8.28 1.06 USD | HK$5.40B 689.94M USD | 68.41 | HK$0.12 0.02 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹177.02 2.14 USD |
-0.33
|
₹57.01B 689.78M USD | ₹704.15K 8.52K USD | ₹176.40 2.13 USD | ₹180.85 2.19 USD | ₹57.01B 689.78M USD | 7.75 | ₹22.82 0.28 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.24 0.63 USD |
-4.93
|
CN¥4.67B 689.67M USD | CN¥26.55M 3.92M USD | CN¥4.24 0.63 USD | CN¥4.43 0.65 USD | CN¥4.67B 689.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.98 1.32 USD |
-1.54
|
CN¥4.67B 689.53M USD | CN¥7.04M 1.04M USD | CN¥8.83 1.3 USD | CN¥9.12 1.35 USD | CN¥4.67B 689.53M USD | 18.32 | CN¥0.49 0.07 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.08 2.96 USD |
-2.29
|
CN¥4.67B 689.25M USD | CN¥3.83M 565.24K USD | CN¥19.74 2.91 USD | CN¥20.55 3.03 USD | CN¥4.67B 689.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥4.67B 689.03M USD | CN¥5.21M 768.33K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥32.59 4.81 USD |
+1.37
|
CN¥4.67B 688.8M USD | CN¥3.36M 495.12K USD | CN¥31.70 4.68 USD | CN¥33.47 4.94 USD | CN¥4.67B 688.8M USD | 135.79 | CN¥0.24 0.04 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$13.10 — |
+1.55
|
$688.61M — | $1.60M — | $12.81 — | $13.27 — | $688.61M — | 0 | -$5.57 — | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.89 1.61 USD |
-1.18
|
CN¥4.67B 688.49M USD | CN¥2.44M 360.69K USD | CN¥10.67 1.57 USD | CN¥11.05 1.63 USD | CN¥4.67B 688.49M USD | 28.65 | CN¥0.38 0.06 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.46 0.66 USD |
-10.8
|
CN¥4.67B 688.33M USD | CN¥41.34M 6.1M USD | CN¥4.34 0.64 USD | CN¥4.81 0.71 USD | CN¥4.67B 688.33M USD | 20.27 | CN¥0.22 0.03 USD | ||
Reservoir Media
RSVR
US
|
$10.49 — |
+3.05
|
$688.15M — | $54.66K — | $10.20 — | $10.53 — | $688.15M — | 80.69 | $0.13 — | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$291.00 9.25 USD |
-6.43
|
NT$21.64B 687.73M USD | NT$706.19K 22.44K USD | NT$290.00 9.21 USD | NT$313.00 9.95 USD | NT$21.64B 687.73M USD | 24.39 | NT$11.93 0.38 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 24.43B 687.52M USD | THB 20.98M 590.36K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.43B 687.52M USD | 5.79 | THB 0.24 0.006 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥4.66B 687.38M USD | CN¥14.38M 2.12M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.66B 687.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.81 2.19 USD |
-2.31
|
CN¥4.66B 687.19M USD | CN¥2.59M 382.09K USD | CN¥14.60 2.15 USD | CN¥15.20 2.24 USD | CN¥4.66B 687.19M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,950 46.91 USD |
-2.93
|
¥102B 687.18M USD | ¥813K 5.49K USD | ¥6,810 45.97 USD | ¥7,400 49.95 USD | ¥102B 687.18M USD | 16.80 | ¥414 2.79 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$1.04B 687.13M USD | A$19.16M 12.68M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$1.04B 687.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Community West Bancshares
CWBC
US
|
$25.31 — |
-0.12
|
$686.77M — | $468.56K — | $25.25 — | $25.77 — | $686.77M — | 11.71 | $2.16 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 182.50 228.9 USD |
0
|
CHF 547.09M 686.18M USD | CHF 3.72K 4.66K USD | CHF 180.00 225.76 USD | CHF 184.00 230.78 USD | CHF 547.09M 686.18M USD | 20.21 | CHF 9.03 11.33 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.25 1.95 USD |
-4.33
|
CN¥4.65B 686.02M USD | CN¥18.22M 2.69M USD | CN¥12.71 1.88 USD | CN¥13.68 2.02 USD | CN¥4.65B 686.02M USD | 11.83 | CN¥1.12 0.17 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 10.73T 685.88M USD | IDR 342.17M 21.87K USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 10.73T 685.88M USD | 12.42 | IDR 5.15 0.0003 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥4.65B 685.82M USD | CN¥14.79M 2.18M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥4.65B 685.82M USD | 18.73 | CN¥0.26 0.04 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 157.60 15.38 USD |
+1.03
|
SEK 7.02B 685.67M USD | SEK 60.20K 5.88K USD | SEK 155.40 15.17 USD | SEK 158.00 15.42 USD | SEK 7.02B 685.67M USD | 5.91 | SEK 26.64 2.6 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.13M 59.87K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.10 1.79 USD |
-0.66
|
CN¥4.64B 685.34M USD | CN¥6.05M 892.1K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥4.64B 685.34M USD | 67.22 | CN¥0.18 0.03 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.86 5.6 USD |
+1.57
|
€593.63M 685.24M USD | €178.09K 205.57K USD | €4.78 5.52 USD | €4.94 5.7 USD | €593.63M 685.24M USD | 0 | -€0.65 -0.7 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$14.10 1.8 USD |
-14.18
|
HK$5.36B 685.09M USD | HK$3.09M 394.59K USD | HK$13.66 1.75 USD | HK$16.27 2.08 USD | HK$5.36B 685.09M USD | 25.17 | HK$0.56 0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$5.36B 684.87M USD | HK$4.53M 579.07K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥4.64B 684.82M USD | CN¥30.81M 4.55M USD | CN¥3.44 0.51 USD | CN¥3.68 0.54 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.93 2.06 USD |
-4.59
|
CN¥4.64B 684.72M USD | CN¥7.29M 1.07M USD | CN¥13.83 2.04 USD | CN¥14.65 2.16 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.19 — |
-0.15
|
$684.72M — | $166.13K — | $13.13 — | $13.41 — | $684.72M — | 9.55 | $1.38 — | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$355.00 11.28 USD |
-2.47
|
NT$21.55B 684.63M USD | NT$1.40M 44.5K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$21.55B 684.63M USD | 60.27 | NT$5.89 0.19 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥4.64B 684.54M USD | CN¥17.37M 2.56M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥4.64B 684.54M USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Velocity Financial
VEL
US
|
$17.43 — |
-0.23
|
$684.22M — | $40.78K — | $17.35 — | $17.68 — | $684.22M — | 6.20 | $2.81 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.37 — |
-0.38
|
$684.17M — | $112.17K — | $18.22 — | $18.89 — | $684.17M — | 10.03 | $1.83 — | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.32 0.64 USD |
-10
|
CN¥4.64B 684.02M USD | CN¥158.84M 23.44M USD | CN¥4.32 0.64 USD | CN¥5.02 0.74 USD | CN¥4.64B 684.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.20 31.4 USD |
+0.93
|
€592.55M 684M USD | €81.53K 94.11K USD | €26.55 30.65 USD | €27.30 31.51 USD | €592.55M 684M USD | 17.00 | €1.60 1.85 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥56.56 8.35 USD |
-3.17
|
CN¥4.64B 683.97M USD | CN¥1.14M 167.99K USD | CN¥56.05 8.27 USD | CN¥58.69 8.66 USD | CN¥4.64B 683.97M USD | 40.98 | CN¥1.38 0.2 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$5.35B 683.96M USD | HK$1.84M 234.76K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.33 1.53 USD |
-1.19
|
€592.34M 683.76M USD | €207.68K 239.73K USD | €1.33 1.53 USD | €1.36 1.57 USD | €592.34M 683.76M USD | 33.20 | €0.04 0.05 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.88 2.79 USD |
-1.26
|
CN¥4.63B 683.71M USD | CN¥12.24M 1.81M USD | CN¥18.44 2.72 USD | CN¥19.52 2.88 USD | CN¥4.63B 683.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.76 0.56 USD |
-4.5
|
R$3.37B 683.5M USD | R$14.43M 2.92M USD | R$2.76 0.56 USD | R$2.89 0.59 USD | R$3.37B 683.5M USD | 9.51 | R$0.29 0.06 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.78 0.71 USD |
-2.85
|
CN¥4.63B 683.43M USD | CN¥23.91M 3.53M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥4.63B 683.43M USD | 29.87 | CN¥0.16 0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥20.90 3.08 USD |
-1.32
|
CN¥4.63B 683.3M USD | CN¥5.46M 805.11K USD | CN¥20.48 3.02 USD | CN¥21.09 3.11 USD | CN¥4.63B 683.3M USD | 22.47 | CN¥0.93 0.14 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.54 1.26 USD |
-1.39
|
CN¥4.63B 682.79M USD | CN¥15.65M 2.31M USD | CN¥8.45 1.25 USD | CN¥8.95 1.32 USD | CN¥4.63B 682.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$27.80 — |
+0.65
|
$681.73M — | $55.08K — | $27.59 — | $27.80 — | $681.73M — | 6.17 | $4.50 — | ||
SI-BONE
SIBN
US
|
$15.37 — |
-1.03
|
$681.65M — | $346.03K — | $15.36 — | $15.77 — | $681.65M — | 0 | -$0.39 — | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.30 4.32 USD |
-2.59
|
CN¥4.62B 681.27M USD | CN¥4.41M 650.11K USD | CN¥29.07 4.29 USD | CN¥30.50 4.5 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$498.50 15.84 USD |
-6.82
|
NT$21.43B 680.97M USD | NT$1.29M 40.9K USD | NT$497.50 15.81 USD | NT$547.00 17.38 USD | NT$21.43B 680.97M USD | 32.47 | NT$15.35 0.49 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹174.90 2.12 USD |
-1.33
|
₹56.28B 680.84M USD | ₹5.85M 70.8K USD | ₹173.11 2.09 USD | ₹183.23 2.22 USD | ₹56.28B 680.84M USD | 0 | -₹0.99 -0.01 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥4.61B 680.76M USD | CN¥17.20M 2.54M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥4.61B 680.75M USD | CN¥8.74M 1.29M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.56 2 USD |
-1.09
|
CN¥4.61B 680.25M USD | CN¥1.12M 165.95K USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥4.61B 680.25M USD | 20.86 | CN¥0.65 0.1 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.76 2.05 USD |
+2.6
|
CA$916.48M 680.08M USD | CA$1.61M 1.2M USD | CA$2.72 2.02 USD | CA$3.01 2.23 USD | CA$916.48M 680.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.57 — |
-8.83
|
$679.96M — | $1.51M — | $0.57 — | $0.61 — | $679.96M — | 0 | -$0.01 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.20 3.28 USD |
-3.48
|
CN¥4.61B 679.82M USD | CN¥5.03M 742.51K USD | CN¥21.95 3.24 USD | CN¥22.73 3.35 USD | CN¥4.61B 679.82M USD | 85.38 | CN¥0.26 0.04 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.33 6.92 USD |
+1.41
|
CA$916.01M 679.74M USD | CA$172.34K 127.89K USD | CA$9.15 6.79 USD | CA$9.38 6.96 USD | CA$916.01M 679.74M USD | 155.50 | CA$0.06 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||