结果页面 113，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.26 1.43 USD |
-1.63
|
CN¥5.05B 702.18M USD | CN¥8.80M 1.22M USD | CN¥10.22 1.42 USD | CN¥10.48 1.46 USD | CN¥5.05B 702.18M USD | 16.81 | CN¥0.61 0.08 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.13 0.99 USD |
-3.26
|
CN¥5.05B 701.84M USD | CN¥21.01M 2.92M USD | CN¥7.12 0.99 USD | CN¥7.40 1.03 USD | CN¥5.05B 701.84M USD | 79.22 | CN¥0.09 0.01 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.78 0.66 USD |
-0.83
|
CN¥5.05B 701.79M USD | CN¥22.81M 3.17M USD | CN¥4.78 0.66 USD | CN¥4.96 0.69 USD | CN¥5.05B 701.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 24.94B 701.74M USD | THB 5.08M 142.9K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.00 0.28 USD |
-0.99
|
THB 24.94B 701.74M USD | THB 5.08M 142.91K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Pason Systems PSYTF | $8.80 — |
0
|
$701.51M — | $60.00 — | $8.79 — | $8.79 — | $701.51M — | 15.71 | $0.56 — | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.88 0.62 USD |
-5.24
|
HK$5.49B 701.41M USD | HK$11.74M 1.5M USD | HK$4.37 0.56 USD | HK$5.29 0.68 USD | HK$5.49B 701.41M USD | 81.33 | HK$0.06 0.007 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.84 1.56 USD |
+2.1
|
SAR 2.63B 701.08M USD | SAR 1.91M 508.96K USD | SAR 5.70 1.52 USD | SAR 5.84 1.56 USD | SAR 2.63B 701.08M USD | 19.46 | SAR 0.30 0.08 USD | ||
| Babcock & Wilcox Enterprises BW | $6.31 — |
+0.32
|
$701.04M — | $2.17M — | $6.17 — | $6.51 — | $701.04M — | 0 | -$0.70 — | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥38.57 5.36 USD |
-0.49
|
CN¥5.04B 700.95M USD | CN¥614.42K 85.43K USD | CN¥38.23 5.32 USD | CN¥38.91 5.41 USD | CN¥5.04B 700.95M USD | 44.84 | CN¥0.86 0.12 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 61.10 16.3 USD |
+0.16
|
SAR 2.63B 700.89M USD | SAR 12.62K 3.37K USD | SAR 60.85 16.23 USD | SAR 61.75 16.47 USD | SAR 2.63B 700.89M USD | 13.51 | SAR 4.52 1.21 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥15.80 2.2 USD |
-2.11
|
CN¥5.04B 700.82M USD | CN¥2.31M 321.33K USD | CN¥15.75 2.19 USD | CN¥16.12 2.24 USD | CN¥5.04B 700.82M USD | 19.26 | CN¥0.82 0.11 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.03 1.39 USD |
-2.53
|
CN¥5.04B 700.63M USD | CN¥10.97M 1.53M USD | CN¥10.02 1.39 USD | CN¥10.35 1.44 USD | CN¥5.04B 700.63M USD | 37.14 | CN¥0.27 0.04 USD | ||
| Solomon Technology Corporation 2359.TW | NT$128.50 4.08 USD |
-1.91
|
NT$22.02B 699.73M USD | NT$1.47M 46.55K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$22.02B 699.73M USD | 139.67 | NT$0.92 0.03 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.24 1.28 USD |
-0.54
|
CN¥5.03B 699.61M USD | CN¥6.24M 867.33K USD | CN¥9.24 1.28 USD | CN¥9.38 1.3 USD | CN¥5.03B 699.61M USD | 24.31 | CN¥0.38 0.05 USD | ||
| Rockhopper Exploration RCKHF | $1.06 — |
-10.17
|
$699.39M — | $300.00 — | $1.10 — | $1.10 — | $699.39M — | 0 | -$0.12 — | ||
| TomTom N.V. TOM2.AS | €5.20 5.68 USD |
0
|
€639.66M 699.23M USD | €3.76K 4.11K USD | €5.19 5.67 USD | €5.23 5.71 USD | €639.66M 699.23M USD | 0 | -€0.14 -0.1 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.28 0.46 USD |
-2.38
|
CN¥5.03B 699.1M USD | CN¥22.70M 3.16M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥5.03B 699.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.54 1.6 USD |
+0.35
|
CN¥5.03B 698.95M USD | CN¥40.23M 5.59M USD | CN¥11.42 1.59 USD | CN¥11.76 1.64 USD | CN¥5.03B 698.95M USD | 54.95 | CN¥0.21 0.03 USD | ||
| InnovAge Holding INNV | $5.15 — |
+1.98
|
$698.76M — | $238.21K — | $4.80 — | $5.26 — | $698.76M — | 0 | -$0.12 — | ||
| Build-A-Bear Workshop BBW | $52.85 — |
+1.65
|
$698.07M — | $430.37K — | $51.30 — | $53.84 — | $698.07M — | 11.87 | $4.45 — | ||
| Black Diamond BDIMF | $10.25 — |
0
|
$697.59M — | $200.00 — | $10.25 — | $10.25 — | $697.59M — | 24.40 | $0.42 — | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.24 0.87 USD |
-6.02
|
CN¥5.02B 697.45M USD | CN¥85.46M 11.88M USD | CN¥6.24 0.87 USD | CN¥6.70 0.93 USD | CN¥5.02B 697.45M USD | 52.00 | CN¥0.12 0.02 USD | ||
| Fox Factory Holding FOXF | $16.68 — |
+1.83
|
$697.25M — | $841.24K — | $16.22 — | $16.97 — | $697.25M — | 0 | -$6.17 — | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.15 1.27 USD |
-0.76
|
CN¥5.01B 697.02M USD | CN¥11.55M 1.61M USD | CN¥9.13 1.27 USD | CN¥9.27 1.29 USD | CN¥5.01B 697.02M USD | 30.49 | CN¥0.30 0.04 USD | ||
| 4DMedical Limited 4DX.AX | A$2.04 1.35 USD |
-3.77
|
A$1.05B 696.77M USD | A$3.83M 2.54M USD | A$2.02 1.34 USD | A$2.17 1.44 USD | A$1.05B 696.77M USD | 0 | -A$0.14 -0.09 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.34 1.72 USD |
-4.19
|
CN¥5.01B 696.68M USD | CN¥6.50M 903.09K USD | CN¥12.33 1.71 USD | CN¥12.85 1.79 USD | CN¥5.01B 696.68M USD | 64.94 | CN¥0.19 0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.87
|
$696.51M — | $250.80K — | $0.22 — | $0.23 — | $696.51M — | 0 | -$0.03 — | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.15 0.99 USD |
-3.38
|
CN¥5.01B 696.42M USD | CN¥11.20M 1.56M USD | CN¥7.15 0.99 USD | CN¥7.42 1.03 USD | CN¥5.01B 696.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹348.00 4.21 USD |
-0.53
|
₹57.54B 696.09M USD | ₹93.04K 1.13K USD | ₹347.05 4.2 USD | ₹349.80 4.23 USD | ₹57.54B 696.09M USD | 16.17 | ₹21.52 0.26 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.24 2.68 USD |
-4.75
|
CN¥5.00B 695.55M USD | CN¥10.56M 1.47M USD | CN¥19.22 2.67 USD | CN¥20.19 2.81 USD | CN¥5.00B 695.55M USD | 101.26 | CN¥0.19 0.03 USD | ||
| Whitestone REIT WSR | $13.46 — |
+0.98
|
$695.39M — | $237.60K — | $13.30 — | $13.49 — | $695.39M — | 15.65 | $0.86 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$23.30 17.29 USD |
+2.24
|
CA$937.09M 695.38M USD | CA$85.65K 63.56K USD | CA$22.83 16.94 USD | CA$23.38 17.35 USD | CA$937.09M 695.38M USD | 14.12 | CA$1.65 1.22 USD | ||
| BlackSky Technology BKSY | $19.32 — |
+3.32
|
$695.38M — | $1.21M — | $18.05 — | $20.00 — | $695.38M — | 0 | -$2.73 — | ||
| Studio City MSC | $3.61 — |
+3.44
|
$695.24M — | $268.00 — | $3.61 — | $3.61 — | $695.24M — | 0 | -$0.34 — | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.37 1.72 USD |
+2.49
|
CN¥5.00B 695.24M USD | CN¥17.12M 2.38M USD | CN¥12.07 1.68 USD | CN¥12.59 1.75 USD | CN¥5.00B 695.24M USD | 103.08 | CN¥0.12 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.13 0.66 USD |
-0.97
|
HK$5.44B 695.19M USD | HK$2.22M 284.38K USD | HK$5.12 0.65 USD | HK$5.21 0.67 USD | HK$5.44B 695.19M USD | 8.40 | HK$0.61 0.08 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.90 0.59 USD |
-0.48
|
THB 24.71B 695.15M USD | THB 2.84M 79.78K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| Oil-Dri Corporation of America ODC | $47.67 — |
+3.16
|
$694.87M — | $104.41K — | $45.74 — | $48.34 — | $694.87M — | 13.13 | $3.63 — | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.70 1.21 USD |
-1.36
|
CN¥5.00B 694.83M USD | CN¥13.65M 1.9M USD | CN¥8.62 1.2 USD | CN¥8.83 1.23 USD | CN¥5.00B 694.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.94 0.96 USD |
-3.07
|
CN¥5.00B 694.81M USD | CN¥29.40M 4.09M USD | CN¥6.90 0.96 USD | CN¥7.18 1 USD | CN¥5.00B 694.81M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.62 1.48 USD |
+0.28
|
CN¥5.00B 694.61M USD | CN¥44.59M 6.2M USD | CN¥10.10 1.4 USD | CN¥11.20 1.56 USD | CN¥5.00B 694.61M USD | 55.89 | CN¥0.19 0.03 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
+1.03
|
SGD 925.92M 693.94M USD | SGD 40.50K 30.35K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 925.92M 693.94M USD | 9.84 | SGD 0.10 0.07 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.24 0.41 USD |
-2.11
|
HK$5.43B 693.84M USD | HK$106.34K 13.6K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$5.43B 693.84M USD | 0 | -HK$2.00 -0.2 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥19.19 2.67 USD |
-4.81
|
CN¥4.99B 693.74M USD | CN¥20.96M 2.91M USD | CN¥19.05 2.65 USD | CN¥20.29 2.82 USD | CN¥4.99B 693.74M USD | 42.64 | CN¥0.45 0.06 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.22 4.06 USD |
+1.21
|
CN¥4.99B 693.74M USD | CN¥5.02M 697.84K USD | CN¥28.51 3.96 USD | CN¥29.58 4.11 USD | CN¥4.99B 693.74M USD | 51.26 | CN¥0.57 0.08 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$94.10 2.99 USD |
+0.11
|
NT$21.83B 693.57M USD | NT$7.04M 223.55K USD | NT$93.00 2.96 USD | NT$95.60 3.04 USD | NT$21.83B 693.57M USD | 470.50 | NT$0.20 0.006 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥16.85 2.34 USD |
-3.44
|
CN¥4.99B 693.52M USD | CN¥7.61M 1.06M USD | CN¥16.85 2.34 USD | CN¥17.43 2.42 USD | CN¥4.99B 693.52M USD | 43.20 | CN¥0.39 0.05 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.42 0.61 USD |
-1.12
|
CN¥4.99B 693.44M USD | CN¥269.75M 37.51M USD | CN¥4.02 0.56 USD | CN¥4.71 0.65 USD | CN¥4.99B 693.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$108.50 3.45 USD |
-1.36
|
NT$21.81B 692.94M USD | NT$742.64K 23.6K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$21.81B 692.94M USD | 15.11 | NT$7.18 0.23 USD | ||
| Assystem S.A. ASY.PA | €42.70 46.68 USD |
+0.12
|
€633.63M 692.64M USD | €65.00 71.05 USD | €42.40 46.35 USD | €42.70 46.68 USD | €633.63M 692.64M USD | 82.11 | €0.52 0.57 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.96 1.25 USD |
-9.95
|
CN¥4.98B 692.38M USD | CN¥150.53M 20.93M USD | CN¥8.96 1.25 USD | CN¥9.61 1.34 USD | CN¥4.98B 692.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$183.00 5.81 USD |
+1.39
|
NT$21.77B 691.81M USD | NT$604.34K 19.2K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$21.77B 691.81M USD | 13.35 | NT$13.70 0.44 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.46 0.62 USD |
-1.33
|
CN¥4.98B 691.77M USD | CN¥8.67M 1.2M USD | CN¥4.44 0.62 USD | CN¥4.52 0.63 USD | CN¥4.98B 691.77M USD | 55.75 | CN¥0.08 0.01 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
-1.2
|
SGD 923.02M 691.76M USD | SGD 2.33M 1.74M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.45 0.62 USD |
-9.37
|
CN¥4.97B 691.68M USD | CN¥147.08M 20.45M USD | CN¥4.44 0.62 USD | CN¥4.86 0.68 USD | CN¥4.97B 691.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.50 1.18 USD |
-5.35
|
CN¥4.97B 691.65M USD | CN¥47.83M 6.65M USD | CN¥8.30 1.15 USD | CN¥8.98 1.25 USD | CN¥4.97B 691.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.53 0.91 USD |
-2.83
|
CN¥4.97B 691.13M USD | CN¥19.62M 2.73M USD | CN¥6.52 0.91 USD | CN¥6.71 0.93 USD | CN¥4.97B 691.13M USD | 653.00 | CN¥0.01 0.001 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.14 0.85 USD |
-4.95
|
CN¥4.97B 690.75M USD | CN¥15.15M 2.11M USD | CN¥6.12 0.85 USD | CN¥6.40 0.89 USD | CN¥4.97B 690.75M USD | 36.11 | CN¥0.17 0.02 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹193.24 2.34 USD |
+0.64
|
₹57.02B 689.88M USD | ₹253.40K 3.07K USD | ₹190.37 2.3 USD | ₹193.90 2.35 USD | ₹57.02B 689.88M USD | 16.65 | ₹11.60 0.14 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.65 0.16 USD |
+0.89
|
THB 24.50B 689.3M USD | THB 9.48M 266.82K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 24.50B 689.3M USD | 14.86 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.65 0.16 USD |
+0.89
|
THB 24.50B 689.3M USD | THB 9.43M 265.32K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 24.50B 689.3M USD | 14.86 | THB 0.38 0.01 USD | ||
| Groupon GRPN | $16.91 — |
+1.56
|
$689.16M — | $886.64K — | $16.41 — | $17.46 — | $689.16M — | 0 | -$3.54 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.48 15.2 USD |
+0.84
|
CA$928.54M 689.03M USD | CA$32.22K 23.91K USD | CA$20.25 15.03 USD | CA$20.48 15.2 USD | CA$928.54M 689.03M USD | 5.78 | CA$3.54 2.63 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.06 3.48 USD |
-2.49
|
CN¥4.95B 688.52M USD | CN¥4.08M 567.07K USD | CN¥25.01 3.48 USD | CN¥25.84 3.59 USD | CN¥4.95B 688.52M USD | 313.25 | CN¥0.08 0.01 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.25 2.46 USD |
-3.53
|
€629.84M 688.5M USD | €10.08K 11.02K USD | €2.23 2.44 USD | €2.25 2.46 USD | €629.84M 688.5M USD | 0 | -€0.22 -0.2 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥25.15 3.5 USD |
+1.7
|
CN¥4.95B 688.22M USD | CN¥4.91M 683.35K USD | CN¥24.56 3.41 USD | CN¥25.29 3.52 USD | CN¥4.95B 688.22M USD | 17.22 | CN¥1.46 0.2 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.56 3.55 USD |
-2.48
|
CN¥4.95B 688.12M USD | CN¥6.33M 880.33K USD | CN¥25.51 3.55 USD | CN¥26.38 3.67 USD | CN¥4.95B 688.12M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.09 1.68 USD |
+0.33
|
CN¥4.94B 687.43M USD | CN¥5.47M 760.25K USD | CN¥12.06 1.68 USD | CN¥12.44 1.73 USD | CN¥4.94B 687.43M USD | 30.22 | CN¥0.40 0.06 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.00 3.09 USD |
+0.6
|
NZ$1.11B 687.41M USD | NZ$11.83K 7.3K USD | NZ$4.95 3.05 USD | NZ$5.00 3.09 USD | NZ$1.11B 687.41M USD | 20.00 | NZ$0.25 0.15 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.64 1.06 USD |
-3.29
|
CN¥4.94B 687.17M USD | CN¥23.62M 3.28M USD | CN¥7.56 1.05 USD | CN¥7.92 1.1 USD | CN¥4.94B 687.17M USD | 69.45 | CN¥0.11 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.07 1.54 USD |
-0.72
|
CN¥4.94B 686.95M USD | CN¥14.26M 1.98M USD | CN¥10.99 1.53 USD | CN¥11.35 1.58 USD | CN¥4.94B 686.95M USD | 27.00 | CN¥0.41 0.06 USD | ||
| Southern Missouri Bancorp SMBC | $60.84 — |
+3
|
$686.92M — | $63.36K — | $59.35 — | $61.31 — | $686.92M — | 11.14 | $5.46 — | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.25 1.56 USD |
-2.09
|
CN¥4.94B 686.83M USD | CN¥7.90M 1.1M USD | CN¥11.24 1.56 USD | CN¥11.48 1.6 USD | CN¥4.94B 686.83M USD | 16.79 | CN¥0.67 0.09 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥48.50 6.74 USD |
-5.75
|
CN¥4.94B 686.76M USD | CN¥9.89M 1.38M USD | CN¥48.01 6.68 USD | CN¥53.00 7.37 USD | CN¥4.94B 686.76M USD | 692.85 | CN¥0.07 0.009 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.77 0.94 USD |
-1.46
|
CN¥4.94B 686.65M USD | CN¥6.99M 972.05K USD | CN¥6.74 0.94 USD | CN¥6.91 0.96 USD | CN¥4.94B 686.65M USD | 21.15 | CN¥0.32 0.04 USD | ||
| BlackRock Core Bond Trust BHK | $9.50 — |
+0.21
|
$686.13M — | $247.30K — | $9.46 — | $9.53 — | $686.13M — | 16.37 | $0.58 — | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,670 18.02 USD |
-3.16
|
¥102B 686.09M USD | ¥749K 5.06K USD | ¥2,662 17.97 USD | ¥2,757 18.61 USD | ¥102B 686.09M USD | 8.91 | ¥299 2.02 USD | ||
| Fagerhult Group AB FAG.ST | SEK 39.85 3.89 USD |
+0.25
|
SEK 7.03B 685.91M USD | SEK 605.00 59.06 USD | SEK 39.75 3.88 USD | SEK 39.85 3.89 USD | SEK 7.03B 685.91M USD | 27.29 | SEK 1.46 0.14 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.53 5.59 USD |
-0.13
|
CA$924.23M 685.84M USD | CA$168.52K 125.05K USD | CA$7.50 5.57 USD | CA$7.62 5.65 USD | CA$924.23M 685.84M USD | 9.07 | CA$0.83 0.62 USD | ||
| OCI N.V. 0QGH.IL | €2.70 2.95 USD |
+1.66
|
€627.15M 685.56M USD | €23.02K 25.16K USD | €2.67 2.92 USD | €2.72 2.97 USD | €627.15M 685.56M USD | 3.21 | €0.84 0.92 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.09 1.26 USD |
-0.98
|
CN¥4.93B 685.45M USD | CN¥39.43M 5.48M USD | CN¥9.08 1.26 USD | CN¥9.70 1.35 USD | CN¥4.93B 685.45M USD | 69.92 | CN¥0.13 0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.98 0.24 USD |
+0.25
|
MX$11.57B 685.33M USD | MX$4.09M 242.19K USD | MX$3.93 0.23 USD | MX$4.03 0.24 USD | MX$11.57B 685.33M USD | 0 | -MX$0.41 -0.02 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.41 0.61 USD |
-1.56
|
CN¥4.93B 685.31M USD | CN¥16.26M 2.26M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥4.93B 685.31M USD | 15.20 | CN¥0.29 0.04 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.05 2.51 USD |
-2.22
|
CN¥4.93B 685.27M USD | CN¥3.62M 503.62K USD | CN¥18.05 2.51 USD | CN¥18.52 2.58 USD | CN¥4.93B 685.27M USD | 72.20 | CN¥0.25 0.03 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$15.50 3.14 USD |
+0.61
|
R$3.38B 685.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 685.26M USD | 7.86 | R$1.97 0.4 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.37 1.3 USD |
-0.53
|
CN¥4.93B 684.95M USD | CN¥40.38M 5.62M USD | CN¥9.36 1.3 USD | CN¥9.93 1.38 USD | CN¥4.93B 684.95M USD | 58.56 | CN¥0.16 0.02 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥25.33 3.52 USD |
-2.84
|
CN¥4.93B 684.85M USD | CN¥6.42M 891.97K USD | CN¥25.25 3.51 USD | CN¥26.20 3.64 USD | CN¥4.93B 684.85M USD | 281.44 | CN¥0.09 0.01 USD | ||
| Olvi Oyj OLVAS.HE | €30.25 33.07 USD |
0
|
€626.34M 684.67M USD | €35.00 38.26 USD | €30.25 33.07 USD | €30.25 33.07 USD | €626.34M 684.67M USD | 11.50 | €2.63 2.87 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.35 2.97 USD |
-2.02
|
CN¥4.92B 684.56M USD | CN¥2.33M 324.5K USD | CN¥21.20 2.95 USD | CN¥21.79 3.03 USD | CN¥4.92B 684.56M USD | 17.50 | CN¥1.22 0.17 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.58 2.72 USD |
+0.51
|
CN¥4.92B 684.49M USD | CN¥8.04M 1.12M USD | CN¥19.40 2.7 USD | CN¥19.83 2.76 USD | CN¥4.92B 684.49M USD | 178.00 | CN¥0.11 0.02 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.66 2.32 USD |
-0.6
|
CN¥4.92B 684.41M USD | CN¥8.83M 1.23M USD | CN¥16.41 2.28 USD | CN¥17.32 2.41 USD | CN¥4.92B 684.41M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.95 6.81 USD |
+0.55
|
CN¥4.92B 684.38M USD | CN¥891.16K 123.91K USD | CN¥47.90 6.66 USD | CN¥48.99 6.81 USD | CN¥4.92B 684.38M USD | 30.78 | CN¥1.59 0.22 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.40 0.49 USD |
-0.57
|
THB 24.32B 684.25M USD | THB 463.54K 13.04K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 24.32B 684.25M USD | 7.31 | THB 2.38 0.07 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.84 1.37 USD |
-3.05
|
CN¥4.92B 684.09M USD | CN¥8.47M 1.18M USD | CN¥9.84 1.37 USD | CN¥10.13 1.41 USD | CN¥4.92B 684.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.88 1.23 USD |
-0.67
|
CN¥4.91B 683.17M USD | CN¥57.21M 7.96M USD | CN¥8.76 1.22 USD | CN¥9.24 1.28 USD | CN¥4.91B 683.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥40.88 5.68 USD |
-5.02
|
CN¥4.91B 682.77M USD | CN¥10.20M 1.42M USD | CN¥40.67 5.65 USD | CN¥42.66 5.93 USD | CN¥4.91B 682.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥44.39 6.17 USD |
-2.72
|
CN¥4.91B 682.65M USD | CN¥2.72M 377.57K USD | CN¥44.20 6.15 USD | CN¥45.68 6.35 USD | CN¥4.91B 682.65M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tiptree TIPT | $18.04 — |
+1.86
|
$682.34M — | $253.00K — | $17.66 — | $18.19 — | $682.34M — | 15.68 | $1.15 — | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥7.91 1.1 USD |
-0.63
|
CN¥4.91B 682.26M USD | CN¥12.93M 1.8M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥4.91B 682.26M USD | 17.97 | CN¥0.44 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||