结果页面 114，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.92 1.66 USD |
-1.65
|
CN¥4.95B 687.79M USD | CN¥9.60M 1.33M USD | CN¥11.85 1.65 USD | CN¥12.26 1.7 USD | CN¥4.95B 687.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.70 0.32 USD |
-0.19
|
₹56.84B 687.64M USD | ₹1.41M 17.12K USD | ₹26.55 0.32 USD | ₹27.10 0.33 USD | ₹56.84B 687.64M USD | 0 | -₹3.50 -0.04 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥54.80 7.62 USD |
-2.73
|
CN¥4.94B 687.51M USD | CN¥2.75M 381.67K USD | CN¥52.02 7.23 USD | CN¥56.33 7.83 USD | CN¥4.94B 687.51M USD | 1826.66 | CN¥0.03 0.004 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹260.90 3.16 USD |
-1.29
|
₹56.82B 687.43M USD | ₹392.82K 4.75K USD | ₹260.00 3.15 USD | ₹269.80 3.26 USD | ₹56.82B 687.43M USD | 17.31 | ₹15.07 0.18 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.15 0.86 USD |
+1.65
|
CN¥4.94B 687.39M USD | CN¥53.13M 7.39M USD | CN¥5.92 0.82 USD | CN¥6.18 0.86 USD | CN¥4.94B 687.39M USD | 51.25 | CN¥0.12 0.02 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.69 0.32 USD |
-0.3
|
₹56.82B 687.38M USD | ₹287.88K 3.48K USD | ₹26.54 0.32 USD | ₹26.96 0.33 USD | ₹56.82B 687.38M USD | 0 | -₹3.50 -0.04 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.50 1 USD |
+1.12
|
NT$21.63B 687.31M USD | NT$619.09K 19.67K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$21.63B 687.31M USD | 13.51 | NT$2.33 0.07 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥60.00 8.34 USD |
-1.45
|
CN¥4.94B 687.2M USD | CN¥1.60M 222.64K USD | CN¥59.60 8.29 USD | CN¥62.49 8.69 USD | CN¥4.94B 687.2M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥18.36 2.55 USD |
+3.26
|
CN¥4.94B 686.84M USD | CN¥18.90M 2.63M USD | CN¥17.90 2.49 USD | CN¥19.15 2.66 USD | CN¥4.94B 686.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.53 5.08 USD |
-0.87
|
CN¥4.94B 686.66M USD | CN¥5.87M 815.74K USD | CN¥36.12 5.02 USD | CN¥37.37 5.2 USD | CN¥4.94B 686.66M USD | 332.09 | CN¥0.11 0.02 USD | ||
| Lincoln Educational Services LINC | $21.71 — |
+2.89
|
$686.55M — | $183.22K — | $21.04 — | $21.83 — | $686.55M — | 48.24 | $0.45 — | ||
| Independent Bank IBCP | $33.15 — |
-0.96
|
$686.52M — | $88.17K — | $32.95 — | $33.79 — | $686.52M — | 10.20 | $3.25 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.39 5.76 USD |
+0.75
|
CN¥4.94B 686.29M USD | CN¥704.00K 97.89K USD | CN¥40.70 5.66 USD | CN¥41.68 5.8 USD | CN¥4.94B 686.29M USD | 17.10 | CN¥2.42 0.34 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.24 1.56 USD |
-1.92
|
CN¥4.94B 686.22M USD | CN¥8.32M 1.16M USD | CN¥11.22 1.56 USD | CN¥11.48 1.6 USD | CN¥4.94B 686.22M USD | 16.77 | CN¥0.67 0.09 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.76 0.38 USD |
-1.08
|
CN¥4.93B 686.13M USD | CN¥17.63M 2.45M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥4.93B 686.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.54 — |
-1.52
|
$685.97M — | $1.05M — | $4.52 — | $4.63 — | $685.97M — | 12.97 | $0.35 — | ||
| Grayscale CoinDesk Crypto 5 ETF GDLC | $43.23 — |
+7.16
|
$685.95M — | $138.05K — | $41.82 — | $43.84 — | $685.95M — | 0 | $0.00 — | ||
| NRJ Group SA NRG.PA | €8.10 8.85 USD |
0
|
€627.41M 685.84M USD | €4.93K 5.38K USD | €8.04 8.79 USD | €8.10 8.85 USD | €627.41M 685.84M USD | 18.40 | €0.44 0.48 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.85 0.95 USD |
+3.16
|
CN¥4.93B 685.79M USD | CN¥51.26M 7.13M USD | CN¥6.55 0.91 USD | CN¥6.93 0.96 USD | CN¥4.93B 685.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.36 0.75 USD |
+0.19
|
CN¥4.93B 685.45M USD | CN¥8.23M 1.14M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥4.93B 685.45M USD | 18.48 | CN¥0.29 0.04 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.59 4.25 USD |
-1.39
|
CN¥4.93B 685.26M USD | CN¥1.93M 268.27K USD | CN¥30.55 4.25 USD | CN¥31.10 4.32 USD | CN¥4.93B 685.26M USD | 0 | -CN¥1.80 -0.2 USD | ||
| InnovAge Holding INNV | $5.05 — |
-7.68
|
$685.19M — | $148.64K — | $4.97 — | $5.52 — | $685.19M — | 0 | -$0.12 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.29 1.99 USD |
-0.49
|
CN¥4.93B 684.91M USD | CN¥2.26M 314.12K USD | CN¥14.21 1.98 USD | CN¥14.38 2 USD | CN¥4.93B 684.91M USD | 21.98 | CN¥0.65 0.09 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥41.04 5.71 USD |
-20
|
CN¥4.92B 684.76M USD | CN¥24.05M 3.34M USD | CN¥41.04 5.71 USD | CN¥51.30 7.13 USD | CN¥4.92B 684.76M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.58 1.19 USD |
0
|
CN¥4.92B 684.64M USD | CN¥89.74M 12.48M USD | CN¥8.01 1.11 USD | CN¥8.84 1.23 USD | CN¥4.92B 684.64M USD | 107.25 | CN¥0.08 0.01 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.90 1.52 USD |
-3.28
|
CN¥4.92B 684.49M USD | CN¥15.98M 2.22M USD | CN¥10.85 1.51 USD | CN¥11.25 1.56 USD | CN¥4.92B 684.49M USD | 363.33 | CN¥0.03 0.004 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.67 0.65 USD |
0
|
CN¥4.92B 684.41M USD | CN¥30.14M 4.19M USD | CN¥4.60 0.64 USD | CN¥4.71 0.65 USD | CN¥4.92B 684.41M USD | 233.50 | CN¥0.02 0.002 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.24 1.7 USD |
-3.39
|
CN¥4.92B 683.72M USD | CN¥30.76M 4.28M USD | CN¥12.12 1.69 USD | CN¥12.71 1.77 USD | CN¥4.92B 683.72M USD | 37.09 | CN¥0.33 0.05 USD | ||
| Studio City MSC | $3.55 — |
+1.43
|
$683.69M — | $2.54K — | $3.53 — | $3.57 — | $683.69M — | 0 | -$0.34 — | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.72 1.63 USD |
-5.02
|
CN¥4.92B 683.67M USD | CN¥81.90M 11.39M USD | CN¥11.72 1.63 USD | CN¥12.84 1.79 USD | CN¥4.92B 683.67M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.97 0.24 USD |
+1.53
|
MX$11.55B 683.61M USD | MX$2.16M 128.04K USD | MX$3.91 0.23 USD | MX$3.99 0.24 USD | MX$11.55B 683.61M USD | 0 | -MX$0.41 -0.02 USD | ||
| KalVista Pharmaceuticals KALV | $13.52 — |
-2.87
|
$683.39M — | $598.94K — | $13.28 — | $13.94 — | $683.39M — | 0 | -$3.94 — | ||
| Heritage Commerce Corp HTBK | $11.12 — |
-0.09
|
$683.29M — | $258.81K — | $11.09 — | $11.21 — | $683.29M — | 15.88 | $0.70 — | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥24.16 3.36 USD |
-0.58
|
CN¥4.91B 683.13M USD | CN¥2.88M 400.84K USD | CN¥23.97 3.33 USD | CN¥24.49 3.41 USD | CN¥4.91B 683.13M USD | 27.45 | CN¥0.88 0.12 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥24.86 3.46 USD |
-1.35
|
CN¥4.91B 683.03M USD | CN¥2.84M 394.25K USD | CN¥24.81 3.45 USD | CN¥25.33 3.52 USD | CN¥4.91B 683.03M USD | 310.75 | CN¥0.08 0.01 USD | ||
| MetroCity Bankshares MCBS | $26.74 — |
+0.04
|
$682.88M — | $23.44K — | $26.57 — | $26.91 — | $682.88M — | 10.32 | $2.59 — | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.01 1.67 USD |
-0.66
|
CN¥4.91B 682.88M USD | CN¥2.41M 335.3K USD | CN¥11.95 1.66 USD | CN¥12.09 1.68 USD | CN¥4.91B 682.88M USD | 30.02 | CN¥0.40 0.06 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.68 2.32 USD |
+1.65
|
CN¥4.91B 682.4M USD | CN¥18.96M 2.64M USD | CN¥16.17 2.25 USD | CN¥16.95 2.36 USD | CN¥4.91B 682.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.68 4.13 USD |
-1.3
|
CN¥4.91B 682.36M USD | CN¥2.46M 342.57K USD | CN¥29.62 4.12 USD | CN¥30.22 4.2 USD | CN¥4.91B 682.36M USD | 29.67 | CN¥1.00 0.14 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.23 0.03 USD |
-2.53
|
HK$5.34B 682.33M USD | HK$4.07M 520.4K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$5.34B 682.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥7.91 1.1 USD |
-0.25
|
CN¥4.91B 682.26M USD | CN¥12.67M 1.76M USD | CN¥7.81 1.09 USD | CN¥7.93 1.1 USD | CN¥4.91B 682.26M USD | 17.97 | CN¥0.44 0.06 USD | ||
| LSB Industries LXU | $9.48 — |
+3.16
|
$682.03M — | $822.84K — | $9.31 — | $9.91 — | $682.03M — | 0 | -$0.01 — | ||
| Whitestone REIT WSR | $13.20 — |
+0.76
|
$681.95M — | $163.70K — | $13.08 — | $13.25 — | $681.95M — | 15.34 | $0.86 — | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.80 0.37 USD |
-4.57
|
SEK 6.99B 681.9M USD | SEK 2.59M 252.93K USD | SEK 3.80 0.37 USD | SEK 3.98 0.39 USD | SEK 6.99B 681.9M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.70 2.18 USD |
-2.18
|
CN¥4.90B 681.62M USD | CN¥15.23M 2.12M USD | CN¥15.58 2.17 USD | CN¥16.00 2.22 USD | CN¥4.90B 681.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.64 3.15 USD |
-1.05
|
CN¥4.90B 681.61M USD | CN¥1.20M 166.6K USD | CN¥22.61 3.14 USD | CN¥22.83 3.17 USD | CN¥4.90B 681.61M USD | 14.89 | CN¥1.52 0.21 USD | ||
| Orezone Gold ORZCF | $1.14 — |
-1.72
|
$681.59M — | $10.39K — | $1.14 — | $1.14 — | $681.59M — | 8.76 | $0.13 — | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.25 1.01 USD |
+0.55
|
CN¥4.90B 681.26M USD | CN¥72.24M 10.05M USD | CN¥7.07 0.98 USD | CN¥7.34 1.02 USD | CN¥4.90B 681.26M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Metalla Royalty & Streaming MTA | $7.36 — |
-1.74
|
$681.25M — | $397.22K — | $7.21 — | $7.49 — | $681.25M — | 0 | -$0.03 — | ||
| John Hancock Financial Opportunities Fund BTO | $34.40 — |
+0.26
|
$681.12M — | $40.92K — | $34.34 — | $34.70 — | $681.12M — | 4.32 | $7.95 — | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥61.21 8.51 USD |
-1.32
|
CN¥4.90B 680.87M USD | CN¥1.25M 173.98K USD | CN¥61.09 8.49 USD | CN¥62.50 8.69 USD | CN¥4.90B 680.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹190.56 2.31 USD |
+1.57
|
₹56.28B 680.86M USD | ₹351.93K 4.26K USD | ₹186.30 2.25 USD | ₹192.41 2.33 USD | ₹56.28B 680.86M USD | 42.63 | ₹4.47 0.05 USD | ||
| Myers Industries MYE | $18.20 — |
+0.78
|
$680.86M — | $163.98K — | $17.94 — | $18.22 — | $680.86M — | 24.59 | $0.74 — | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.25 1.56 USD |
-0.44
|
CN¥4.90B 680.7M USD | CN¥1.61M 223.67K USD | CN¥11.17 1.55 USD | CN¥11.38 1.58 USD | CN¥4.90B 680.7M USD | 21.63 | CN¥0.52 0.07 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.97 1.39 USD |
-1.29
|
CN¥4.89B 680.34M USD | CN¥8.91M 1.24M USD | CN¥9.95 1.38 USD | CN¥10.12 1.41 USD | CN¥4.89B 680.34M USD | 31.15 | CN¥0.32 0.04 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.30 0.49 USD |
0
|
THB 24.18B 680.32M USD | THB 503.93K 14.18K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.18B 680.32M USD | 7.26 | THB 2.38 0.07 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.71 0.52 USD |
-1.85
|
CN¥4.89B 680.29M USD | CN¥10.96M 1.52M USD | CN¥3.70 0.51 USD | CN¥3.79 0.53 USD | CN¥4.89B 680.29M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Armada Hoffler Properties AHH | $6.56 — |
-1.5
|
$680.04M — | $698.36K — | $6.53 — | $6.63 — | $680.04M — | 29.81 | $0.22 — | ||
| SMARTONE TELE 0315.HK | HK$4.83 0.62 USD |
+1.05
|
HK$5.32B 679.92M USD | HK$610.20K 78.02K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$5.32B 679.92M USD | 10.97 | HK$0.44 0.06 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.03 11.9 USD |
-0.74
|
CA$915.93M 679.68M USD | CA$7.75K 5.75K USD | CA$16.03 11.9 USD | CA$16.26 12.07 USD | CA$915.93M 679.68M USD | 20.29 | CA$0.79 0.59 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.18 1.42 USD |
-1.74
|
CN¥4.89B 679.41M USD | CN¥8.92M 1.24M USD | CN¥10.08 1.4 USD | CN¥10.35 1.44 USD | CN¥4.89B 679.41M USD | 72.71 | CN¥0.14 0.02 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.64 2.89 USD |
-22.51
|
€621.38M 679.25M USD | €118.02K 129.01K USD | €2.64 2.89 USD | €3.46 3.78 USD | €621.38M 679.25M USD | 0 | -€0.26 -0.2 USD | ||
| Cable One CABO | $120.51 — |
-0.46
|
$679.10M — | $97.46K — | $119.07 — | $123.09 — | $679.10M — | 0 | -$80.58 — | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.50 3.27 USD |
-0.63
|
CN¥4.88B 679.01M USD | CN¥6.00M 834.84K USD | CN¥23.15 3.22 USD | CN¥23.68 3.29 USD | CN¥4.88B 679.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.12 0.57 USD |
-1.44
|
CN¥4.88B 678.1M USD | CN¥66.43M 9.24M USD | CN¥4.06 0.56 USD | CN¥4.18 0.58 USD | CN¥4.88B 678.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Olvi Oyj OLVAS.HE | €29.95 32.74 USD |
-0.99
|
€620.12M 677.88M USD | €19.13K 20.91K USD | €29.75 32.52 USD | €30.25 33.07 USD | €620.12M 677.88M USD | 11.38 | €2.63 2.87 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.65 0.85 USD |
+1.14
|
NT$21.33B 677.78M USD | NT$1.71M 54.46K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$21.33B 677.78M USD | 10.61 | NT$2.51 0.08 USD | ||
| Beazer Homes USA BZH | $22.77 — |
+0.13
|
$677.63M — | $241.52K — | $22.43 — | $23.11 — | $677.63M — | 14.98 | $1.52 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.40 — |
-0.37
|
$677.54M — | $633.06K — | $5.38 — | $5.43 — | $677.54M — | 15.88 | $0.34 — | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.76 1.22 USD |
+10.05
|
CN¥4.87B 676.93M USD | CN¥147.23M 20.47M USD | CN¥7.62 1.06 USD | CN¥8.76 1.22 USD | CN¥4.87B 676.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.14 3.5 USD |
-1.33
|
CN¥4.87B 676.81M USD | CN¥4.22M 586.99K USD | CN¥24.96 3.47 USD | CN¥25.48 3.54 USD | CN¥4.87B 676.81M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.95 USD |
0
|
€619.06M 676.72M USD | €405.26K 443K USD | €1.78 1.95 USD | €1.83 2 USD | €619.06M 676.72M USD | 0 | -€0.08 -0.08 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$139.50 4.43 USD |
-4.12
|
NT$21.29B 676.55M USD | NT$7.51M 238.76K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$21.29B 676.55M USD | 150.00 | NT$0.93 0.03 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.40 16.11 USD |
-0.86
|
PLN 2.66B 676.37M USD | PLN 103.88K 26.4K USD | PLN 62.80 15.96 USD | PLN 64.20 16.32 USD | PLN 2.66B 676.37M USD | 13.78 | PLN 4.60 1.17 USD | ||
| OUE Limited LJ3.SI | SGD 1.20 0.9 USD |
0
|
SGD 902.32M 676.25M USD | SGD 45.00K 33.73K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 902.32M 676.25M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$81.00 2.57 USD |
-1.94
|
NT$21.28B 676.25M USD | NT$39.18M 1.24M USD | NT$80.00 2.54 USD | NT$84.00 2.67 USD | NT$21.28B 676.25M USD | 64.28 | NT$1.26 0.04 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.14 1.69 USD |
+0.41
|
CN¥4.86B 676.17M USD | CN¥20.51M 2.85M USD | CN¥11.94 1.66 USD | CN¥12.26 1.7 USD | CN¥4.86B 676.17M USD | 60.70 | CN¥0.20 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.10 2.26 USD |
+1.57
|
NT$21.28B 676.04M USD | NT$458.95K 14.58K USD | NT$70.30 2.23 USD | NT$71.60 2.28 USD | NT$21.28B 676.04M USD | 15.94 | NT$4.46 0.14 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 34.00 0.96 USD |
-1.45
|
THB 24.02B 675.85M USD | THB 2.80M 78.83K USD | THB 33.75 0.95 USD | THB 36.00 1.01 USD | THB 24.02B 675.85M USD | 94.44 | THB 0.36 0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.20 4.77 USD |
-0.14
|
A$1.02B 675.51M USD | A$26.58K 17.59K USD | A$7.16 4.74 USD | A$7.31 4.84 USD | A$1.02B 675.51M USD | 72.00 | A$0.10 0.07 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.09 0.71 USD |
0
|
CN¥4.86B 675.49M USD | CN¥4.44M 617.96K USD | CN¥5.06 0.7 USD | CN¥5.10 0.71 USD | CN¥4.86B 675.49M USD | 22.13 | CN¥0.23 0.03 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$201.50 6.4 USD |
+0.5
|
NT$21.25B 675.28M USD | NT$184.76K 5.87K USD | NT$200.00 6.36 USD | NT$202.50 6.43 USD | NT$21.25B 675.28M USD | 49.75 | NT$4.05 0.13 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹483.60 5.85 USD |
-0.04
|
₹55.80B 675.11M USD | ₹45.76K 553.67 USD | ₹480.50 5.81 USD | ₹485.95 5.88 USD | ₹55.80B 675.11M USD | 51.77 | ₹9.34 0.11 USD | ||
| Mid Penn Bancorp MPB | $29.29 — |
-0.88
|
$675.09M — | $63.88K — | $29.28 — | $29.80 — | $675.09M — | 12.10 | $2.42 — | ||
| Sitronix Technology Corporation 8016.TW | NT$178.50 5.67 USD |
-1.11
|
NT$21.24B 674.8M USD | NT$307.11K 9.76K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$21.24B 674.8M USD | 13.01 | NT$13.71 0.44 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.35 19.74 USD |
-0.57
|
CHF 593.07M 674.78M USD | CHF 9.62K 10.95K USD | CHF 17.35 19.74 USD | CHF 17.45 19.85 USD | CHF 593.07M 674.78M USD | 11.12 | CHF 1.56 1.77 USD | ||
| KOWLOON DEV 0034.HK | HK$4.04 0.52 USD |
+0.25
|
HK$5.28B 674.74M USD | HK$70.00K 8.95K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$5.28B 674.74M USD | 44.88 | HK$0.09 0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.44 1.45 USD |
-0.38
|
CN¥4.85B 674.71M USD | CN¥5.91M 822.22K USD | CN¥10.37 1.44 USD | CN¥10.57 1.47 USD | CN¥4.85B 674.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.11 5.16 USD |
-1.07
|
CN¥4.85B 674.42M USD | CN¥470.54K 65.43K USD | CN¥36.97 5.14 USD | CN¥37.64 5.23 USD | CN¥4.85B 674.42M USD | 43.15 | CN¥0.86 0.12 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.80 0.53 USD |
+0.26
|
CN¥4.85B 674.34M USD | CN¥14.28M 1.98M USD | CN¥3.72 0.52 USD | CN¥3.82 0.53 USD | CN¥4.85B 674.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.16 0.72 USD |
-0.39
|
CN¥4.85B 674.07M USD | CN¥5.48M 762.44K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥4.85B 674.07M USD | 516.00 | CN¥0.01 0.001 USD | ||
| Aehr Test Systems, Inc. AEHR | $22.46 — |
-0.31
|
$673.95M — | $481.63K — | $22.21 — | $23.13 — | $673.95M — | 0 | -$0.22 — | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.39 1.86 USD |
+1.59
|
CN¥4.85B 673.77M USD | CN¥58.20M 8.09M USD | CN¥13.11 1.82 USD | CN¥13.56 1.89 USD | CN¥4.85B 673.77M USD | 55.79 | CN¥0.24 0.03 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,922 12.97 USD |
-4.9
|
¥100B 673.2M USD | ¥515K 3.48K USD | ¥1,922 12.97 USD | ¥2,021 13.64 USD | ¥100B 673.2M USD | 28.81 | ¥67 0.45 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.00 14.84 USD |
+0.25
|
CA$906.78M 672.88M USD | CA$77.41K 57.44K USD | CA$19.71 14.63 USD | CA$20.02 14.86 USD | CA$906.78M 672.88M USD | 5.64 | CA$3.54 2.63 USD | ||
| Nexus Industrial REIT EFRTF | $5.48 — |
0
|
$672.86M — | $1.64K — | $5.49 — | $5.50 — | $672.86M — | 9.29 | $0.59 — | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.36 3.32 USD |
+1.49
|
R$3.32B 672.83M USD | R$1.62M 327.41K USD | R$16.07 3.26 USD | R$16.56 3.36 USD | R$3.32B 672.83M USD | 10.48 | R$1.56 0.32 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.91 0.82 USD |
+1.55
|
CN¥4.84B 672.76M USD | CN¥18.79M 2.61M USD | CN¥5.75 0.8 USD | CN¥6.00 0.83 USD | CN¥4.84B 672.76M USD | 65.66 | CN¥0.09 0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.40 1.72 USD |
+1.56
|
CN¥4.84B 672.59M USD | CN¥7.60M 1.06M USD | CN¥12.08 1.68 USD | CN¥12.48 1.74 USD | CN¥4.84B 672.59M USD | 22.96 | CN¥0.54 0.08 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥28.13 3.91 USD |
-4.16
|
CN¥4.84B 672.55M USD | CN¥3.01M 418.58K USD | CN¥28.11 3.91 USD | CN¥29.43 4.09 USD | CN¥4.84B 672.55M USD | 0 | -CN¥2.12 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||