结果页面 114，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HelloFresh SE
HFG.DE
DE
|
€4.11 4.74 USD |
-2.42
|
€588.56M 679.4M USD | €778.86K 899.06K USD | €4.03 4.65 USD | €4.28 4.94 USD | €588.56M 679.4M USD | 0 | -€0.21 -0.2 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.21 1.21 USD |
-2.03
|
CN¥4.60B 679.36M USD | CN¥2.32M 341.92K USD | CN¥8.18 1.21 USD | CN¥8.36 1.23 USD | CN¥4.60B 679.36M USD | 21.05 | CN¥0.39 0.06 USD | ||
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.82 2.63 USD |
+0.56
|
CN¥4.60B 679.06M USD | CN¥4.45M 657.07K USD | CN¥17.12 2.53 USD | CN¥17.96 2.65 USD | CN¥4.60B 679.06M USD | 71.28 | CN¥0.25 0.04 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.82 0.62 USD |
-0.82
|
HK$5.31B 678.51M USD | HK$1.12M 142.63K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.31B 678.51M USD | 10.47 | HK$0.46 0.06 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 7.49 USD |
0
|
¥101B 678.48M USD | ¥30K 204.53 USD | ¥1,110 7.49 USD | ¥1,112 7.51 USD | ¥101B 678.48M USD | 27.17 | ¥41 0.28 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$87.30 2.77 USD |
-5.83
|
NT$21.35B 678.31M USD | NT$20.92M 664.89K USD | NT$86.80 2.76 USD | NT$96.30 3.06 USD | NT$21.35B 678.31M USD | 42.17 | NT$2.07 0.07 USD | ||
GCM Grosvenor
GCMG
US
|
$11.23 — |
-0.8
|
$678.10M — | $551.53K — | $11.17 — | $11.41 — | $678.10M — | 22.46 | $0.50 — | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$325.00 10.33 USD |
-5.8
|
NT$21.33B 677.67M USD | NT$1.20M 38.25K USD | NT$325.00 10.33 USD | NT$349.50 11.11 USD | NT$21.33B 677.67M USD | 21.09 | NT$15.41 0.49 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.16 0.92 USD |
0
|
HK$5.30B 677.43M USD | HK$859.00K 109.83K USD | HK$7.03 0.9 USD | HK$7.21 0.92 USD | HK$5.30B 677.43M USD | 13.50 | HK$0.53 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.08 2.37 USD |
-2.19
|
CN¥4.59B 677.26M USD | CN¥6.59M 971.86K USD | CN¥15.95 2.35 USD | CN¥16.42 2.42 USD | CN¥4.59B 677.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 115.00 0.0073 USD |
+5.5
|
IDR 10.60T 677.26M USD | IDR 165.44M 10.57K USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 10.60T 677.26M USD | 4.20 | IDR 27.36 0.001 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.42 2.79 USD |
-0.58
|
€586.66M 677.21M USD | €175.35K 202.41K USD | €2.42 2.79 USD | €2.46 2.84 USD | €586.66M 677.21M USD | 0 | -€0.30 -0.3 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥4.59B 677.11M USD | CN¥8.88M 1.31M USD | CN¥2.63 0.39 USD | CN¥2.84 0.42 USD | CN¥4.59B 677.11M USD | 0 | CN¥0.00 0 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 10.59T 677.01M USD | IDR 76.25M 4.87K USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.59T 677.01M USD | 11.45 | IDR 53.69 0.003 USD | ||
|
First Watch Restaurant
FWRG
US
|
$10.98 — |
+7.02
|
$676.86M — | $1.30M — | $10.15 — | $11.09 — | $676.86M — | 39.21 | $0.28 — | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.52 2.88 USD |
-6.02
|
CN¥4.58B 676.01M USD | CN¥6.96M 1.03M USD | CN¥19.06 2.81 USD | CN¥20.90 3.08 USD | CN¥4.58B 676.01M USD | 57.41 | CN¥0.34 0.05 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.46 0.81 USD |
-4.71
|
CN¥4.58B 676.01M USD | CN¥37.64M 5.55M USD | CN¥5.38 0.79 USD | CN¥5.82 0.86 USD | CN¥4.58B 676.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.41 4.19 USD |
+3.08
|
CN¥4.58B 675.83M USD | CN¥7.84M 1.16M USD | CN¥27.31 4.03 USD | CN¥28.75 4.24 USD | CN¥4.58B 675.83M USD | 94.70 | CN¥0.30 0.04 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥176 1.19 USD |
+0.57
|
¥100B 675.83M USD | ¥4M 27.14K USD | ¥174 1.17 USD | ¥177 1.19 USD | ¥100B 675.83M USD | 15.01 | ¥12 0.08 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.13 2.38 USD |
+1.9
|
CN¥4.58B 675.79M USD | CN¥22.09M 3.26M USD | CN¥15.61 2.3 USD | CN¥17.25 2.55 USD | CN¥4.58B 675.79M USD | 29.87 | CN¥0.54 0.08 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.35 3.89 USD |
-2.98
|
CN¥4.58B 675.68M USD | CN¥3.34M 493.32K USD | CN¥26.07 3.85 USD | CN¥27.42 4.05 USD | CN¥4.58B 675.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tiptree
TIPT
US
|
$17.98 — |
+0.84
|
$675.51M — | $174.09K — | $17.81 — | $18.18 — | $675.51M — | 0 | -$0.99 — | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥4.58B 675.47M USD | CN¥12.01M 1.77M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥4.58B 675.47M USD | 27.65 | CN¥0.23 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.88 4.26 USD |
-0.76
|
CN¥4.58B 675.1M USD | CN¥8.88M 1.31M USD | CN¥28.26 4.17 USD | CN¥29.42 4.34 USD | CN¥4.58B 675.1M USD | 320.88 | CN¥0.09 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.00 4.1 USD |
-2.64
|
NT$21.24B 674.82M USD | NT$2.74M 87.05K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.17 — |
-5.44
|
$674.69M — | $53.75K — | $4.17 — | $4.27 — | $674.69M — | 14.89 | $0.28 — | ||
NORMA Group SE
0P38.IL
GB
|
€16.92 19.53 USD |
-1.05
|
€584.40M 674.59M USD | €3.33K 3.84K USD | €16.62 19.19 USD | €16.98 19.6 USD | €584.40M 674.59M USD | 17.62 | €0.96 1.11 USD | ||
|
PagerDuty
PD
US
|
$8.80 — |
+0.69
|
$674.51M — | $1.25M — | $8.41 — | $8.88 — | $674.51M — | 4.25 | $2.07 — | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.40 1.7 USD |
-2.55
|
NT$21.23B 674.47M USD | NT$11.88M 377.57K USD | NT$53.30 1.69 USD | NT$56.70 1.8 USD | NT$21.23B 674.47M USD | 33.58 | NT$1.59 0.05 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.66 1.91 USD |
-0.72
|
€584.11M 674.26M USD | €381.10K 439.92K USD | €1.65 1.91 USD | €1.68 1.94 USD | €584.11M 674.26M USD | 18.42 | €0.09 0.1 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.18 9.44 USD |
+3.28
|
€584.09M 674.23M USD | €56.99K 65.79K USD | €7.97 9.2 USD | €8.27 9.55 USD | €584.09M 674.23M USD | 7.17 | €1.14 1.32 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.00 0.89 USD |
-3.38
|
CN¥4.57B 673.87M USD | CN¥29.47M 4.35M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥4.57B 673.87M USD | 300.00 | CN¥0.02 0.002 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.31 1.37 USD |
-2.72
|
CN¥4.57B 673.8M USD | CN¥10.85M 1.6M USD | CN¥9.14 1.35 USD | CN¥9.70 1.43 USD | CN¥4.57B 673.8M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.97 1.03 USD |
-2.24
|
CN¥4.56B 673.09M USD | CN¥32.45M 4.79M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥4.56B 673.09M USD | 348.50 | CN¥0.02 0.002 USD | ||
Safe Bulkers
SB
US
|
$6.58 — |
-1.2
|
$672.77M — | $381.75K — | $6.54 — | $6.67 — | $672.77M — | 21.93 | $0.30 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.86 — |
+0.07
|
$672.76M — | $101.22K — | $13.79 — | $13.89 — | $672.76M — | 23.89 | $0.58 — | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.06 1.34 USD |
-4.23
|
CN¥4.56B 672.63M USD | CN¥24.98M 3.69M USD | CN¥8.83 1.3 USD | CN¥9.43 1.39 USD | CN¥4.56B 672.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.82 — |
-0.15
|
$672.45M — | $277.56K — | $6.81 — | $6.87 — | $672.45M — | 13.11 | $0.52 — | ||
|
Krispy Kreme
DNUT
US
|
$3.90 — |
+4.56
|
$672.36M — | $3.02M — | $3.71 — | $3.99 — | $672.36M — | 0 | -$2.98 — | ||
YIT Oyj
YIT.HE
FI
|
€2.53 2.91 USD |
-0.79
|
€582.38M 672.26M USD | €145.74K 168.23K USD | €2.51 2.9 USD | €2.56 2.95 USD | €582.38M 672.26M USD | 0 | -€0.28 -0.3 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 85.80 107.61 USD |
+0.35
|
CHF 535.97M 672.24M USD | CHF 3.87K 4.86K USD | CHF 84.80 106.36 USD | CHF 86.50 108.49 USD | CHF 535.97M 672.24M USD | 11.42 | CHF 7.51 9.42 USD | ||
|
Heritage Insurance
HRTG
US
|
$22.20 — |
+2.68
|
$672.07M — | $298.81K — | $22.05 — | $22.59 — | $672.07M — | 3.40 | $6.52 — | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.39 1.39 USD |
+2.29
|
CN¥4.55B 671.82M USD | CN¥13.50M 1.99M USD | CN¥9.01 1.33 USD | CN¥9.42 1.39 USD | CN¥4.55B 671.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.96 2.22 USD |
-2.06
|
R$3.31B 671.68M USD | R$7.02M 1.42M USD | R$10.72 2.17 USD | R$11.14 2.26 USD | R$3.31B 671.68M USD | 5.82 | R$1.88 0.38 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.99 0.65 USD |
-2.48
|
A$1.01B 671.66M USD | A$55.84K 36.96K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$1.01B 671.66M USD | 14.07 | A$0.07 0.05 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.65 2.01 USD |
-1.8
|
CN¥4.55B 671.6M USD | CN¥3.46M 510.19K USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥4.55B 671.6M USD | 90.99 | CN¥0.15 0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.58 2.3 USD |
-1.52
|
CN¥4.55B 671.15M USD | CN¥2.02M 297.91K USD | CN¥15.32 2.26 USD | CN¥15.84 2.34 USD | CN¥4.55B 671.15M USD | 18.32 | CN¥0.85 0.13 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.45 1.1 USD |
-0.4
|
CN¥4.55B 671.08M USD | CN¥8.39M 1.24M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥4.55B 671.08M USD | 149.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.00 2.36 USD |
-0.06
|
CN¥4.55B 671.07M USD | CN¥7.23M 1.07M USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥4.55B 671.07M USD | 0 | -CN¥0.88 -0.1 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.94 0.63 USD |
-0.68
|
MYR 3.16B 671.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.35 1.23 USD |
-3.02
|
CN¥4.55B 670.89M USD | CN¥7.59M 1.12M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥4.55B 670.89M USD | 24.55 | CN¥0.34 0.05 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.58 2.37 USD |
-1.65
|
A$1.01B 670.76M USD | A$1.26M 833.14K USD | A$3.58 2.37 USD | A$3.74 2.47 USD | A$1.01B 670.76M USD | 0 | -A$0.06 -0.03 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.63 1.21 USD |
-6.32
|
CA$903.43M 670.4M USD | CA$2.52M 1.87M USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$903.43M 670.4M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.59 1.27 USD |
-5.5
|
CN¥4.54B 670.4M USD | CN¥18.16M 2.68M USD | CN¥8.48 1.25 USD | CN¥9.09 1.34 USD | CN¥4.54B 670.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ardmore Shipping
ASC
US
|
$16.43 — |
-0.24
|
$670.39M — | $574.50K — | $16.28 — | $16.88 — | $670.39M — | 12.44 | $1.32 — | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥4.54B 670.36M USD | CN¥10.21M 1.51M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.54B 670.36M USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.88 3.97 USD |
-0.19
|
CN¥4.54B 670.26M USD | CN¥4.74M 700.08K USD | CN¥26.29 3.88 USD | CN¥26.98 3.98 USD | CN¥4.54B 670.26M USD | 36.82 | CN¥0.73 0.11 USD | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.54 — |
-0.16
|
$670.19M — | $128.33K — | $12.54 — | $12.62 — | $670.19M — | 29.16 | $0.43 — | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥30.75 4.54 USD |
+2.77
|
CN¥4.54B 670.03M USD | CN¥7.71M 1.14M USD | CN¥29.51 4.35 USD | CN¥31.45 4.64 USD | CN¥4.54B 670.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,372 16.01 USD |
-7.99
|
¥99B 669.93M USD | ¥4M 28.86K USD | ¥2,280 15.39 USD | ¥2,594 17.51 USD | ¥99B 669.93M USD | 0 | -¥9 -0.05 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$39.50 29.31 USD |
-0.6
|
CA$902.23M 669.51M USD | CA$34.92K 25.91K USD | CA$39.15 29.05 USD | CA$40.35 29.94 USD | CA$902.23M 669.51M USD | 5.86 | CA$6.73 4.99 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥4.54B 669.4M USD | CN¥3.71M 547K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.4M USD | 17.34 | CN¥0.47 0.07 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.38 — |
+1.75
|
$669.20M — | $1.45M — | $6.22 — | $6.67 — | $669.20M — | 0 | -$1.09 — | ||
|
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
Hippo
HIPO
US
|
$25.70 — |
+3.84
|
$669.12M — | $128.00K — | $25.50 — | $26.49 — | $669.12M — | 5.84 | $4.40 — | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.42 1.68 USD |
-3.38
|
CN¥4.53B 669.11M USD | CN¥9.74M 1.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥4.53B 669.11M USD | 49.65 | CN¥0.23 0.03 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.34 2.26 USD |
-3.76
|
CN¥4.53B 668.94M USD | CN¥11.66M 1.72M USD | CN¥15.06 2.22 USD | CN¥16.37 2.42 USD | CN¥4.53B 668.94M USD | 45.11 | CN¥0.34 0.05 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.13 0.66 USD |
+2.6
|
HK$5.23B 668.89M USD | HK$7.87M 1.01M USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$5.23B 668.89M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥28.50 4.21 USD |
-4.43
|
CN¥4.53B 668.67M USD | CN¥9.58M 1.41M USD | CN¥27.96 4.13 USD | CN¥29.67 4.38 USD | CN¥4.53B 668.67M USD | 19.93 | CN¥1.43 0.21 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.60 41.09 USD |
-1.39
|
€579.14M 668.52M USD | €11.14K 12.86K USD | €35.10 40.52 USD | €36.10 41.67 USD | €579.14M 668.52M USD | 18.63 | €1.91 2.2 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.80 1.59 USD |
-1.55
|
CN¥4.53B 668.49M USD | CN¥47.66M 7.03M USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥4.53B 668.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.10 1.27 USD |
+1.28
|
€578.98M 668.34M USD | €1.55M 1.79M USD | €1.09 1.26 USD | €1.11 1.28 USD | €578.98M 668.34M USD | 11.03 | €0.10 0.12 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.59 4.15 USD |
-6.37
|
CA$900.20M 668M USD | CA$597.57K 443.43K USD | CA$5.58 4.14 USD | CA$5.93 4.4 USD | CA$900.20M 668M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.15 6.07 USD |
-4.63
|
CN¥4.53B 667.87M USD | CN¥2.36M 348.71K USD | CN¥40.80 6.02 USD | CN¥43.19 6.37 USD | CN¥4.53B 667.87M USD | 19.59 | CN¥2.10 0.31 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥4.53B 667.75M USD | CN¥10.21M 1.51M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.67 0.78 USD |
+0.3
|
€578.34M 667.59M USD | €277.49K 320.32K USD | €0.67 0.77 USD | €0.70 0.8 USD | €578.34M 667.59M USD | 13.45 | €0.05 0.06 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.57 2.59 USD |
+0.17
|
CN¥4.52B 667.07M USD | CN¥8.24M 1.22M USD | CN¥17.29 2.55 USD | CN¥17.80 2.63 USD | CN¥4.52B 667.07M USD | 146.41 | CN¥0.12 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.60 1.13 USD |
+9.88
|
NT$20.99B 666.98M USD | NT$9.89M 314.31K USD | NT$32.05 1.02 USD | NT$35.60 1.13 USD | NT$20.99B 666.98M USD | 13.63 | NT$2.61 0.08 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 64.00 6.14 USD |
+0.31
|
NOK 6.95B 666.77M USD | NOK 66.38K 6.37K USD | NOK 63.20 6.06 USD | NOK 64.30 6.17 USD | NOK 6.95B 666.77M USD | 4.00 | NOK 15.99 1.53 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.37 2.23 USD |
+2.12
|
A$1.01B 666.5M USD | A$545.85K 361.27K USD | A$3.27 2.16 USD | A$3.46 2.29 USD | A$1.01B 666.5M USD | 48.14 | A$0.07 0.05 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.26 1.07 USD |
+4.01
|
CN¥4.52B 666.5M USD | CN¥38.38M 5.66M USD | CN¥6.88 1.02 USD | CN¥7.37 1.09 USD | CN¥4.52B 666.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.56 1.12 USD |
-2.7
|
CN¥4.52B 666.4M USD | CN¥17.93M 2.65M USD | CN¥7.45 1.1 USD | CN¥7.74 1.14 USD | CN¥4.52B 666.4M USD | 18.43 | CN¥0.41 0.06 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.00 3.25 USD |
+1.1
|
CN¥4.51B 665.99M USD | CN¥4.41M 650.46K USD | CN¥21.13 3.12 USD | CN¥22.10 3.26 USD | CN¥4.51B 665.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.56 6.35 USD |
-6.45
|
CA$897.47M 665.98M USD | CA$58.02K 43.05K USD | CA$8.56 6.35 USD | CA$9.00 6.68 USD | CA$897.47M 665.98M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Design Therapeutics
DSGN
US
|
$10.66 — |
+1.04
|
$665.79M — | $605.98K — | $10.52 — | $11.13 — | $665.79M — | 0 | -$1.20 — | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.10 16.4 USD |
+2.27
|
CA$896.55M 665.29M USD | CA$3.10K 2.3K USD | CA$21.52 15.97 USD | CA$22.10 16.4 USD | CA$896.55M 665.29M USD | 5.32 | CA$4.15 3.08 USD | ||
|
Third Coast Bancshares
TCBX
US
|
$40.09 — |
+0.23
|
$665.18M — | $106.39K — | $39.91 — | $40.73 — | $665.18M — | 10.30 | $3.89 — | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹690.85 8.36 USD |
-0.01
|
₹54.96B 664.87M USD | ₹222.75K 2.69K USD | ₹682.10 8.25 USD | ₹708.65 8.57 USD | ₹54.96B 664.87M USD | 58.79 | ₹11.75 0.14 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.09 3.41 USD |
+3.4
|
CN¥4.51B 664.81M USD | CN¥8.84M 1.3M USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥4.51B 664.81M USD | 59.20 | CN¥0.39 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.25 2.15 USD |
-7.67
|
A$1.00B 664.62M USD | A$1.47M 970.01K USD | A$3.22 2.13 USD | A$3.44 2.27 USD | A$1.00B 664.62M USD | 0 | -A$0.19 -0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.80 0.17 USD |
+2.58
|
MYR 3.12B 664.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.12B 664.29M USD | 39.75 | MYR 0.02 0.004 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.00 — |
+1.52
|
$664.12M — | $91.41K — | $2.00 — | $2.14 — | $664.12M — | 0 | -$0.05 — | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
-1.63
|
HK$5.19B 664.1M USD | HK$95.30K 12.19K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥693 4.68 USD |
+1.17
|
¥98B 664.02M USD | ¥561K 3.79K USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥98B 664.02M USD | 14.28 | ¥49 0.33 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.47 2.58 USD |
-2.94
|
CN¥4.50B 664M USD | CN¥3.66M 540.68K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥4.50B 664M USD | 11.80 | CN¥1.48 0.22 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.49 5.62 USD |
+3.66
|
A$1.00B 663.83M USD | A$254.17K 168.22K USD | A$8.17 5.4 USD | A$8.50 5.63 USD | A$1.00B 663.83M USD | 121.28 | A$0.07 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.25 1.51 USD |
-2.94
|
CN¥4.50B 663.62M USD | CN¥4.18M 617.29K USD | CN¥10.01 1.48 USD | CN¥10.57 1.56 USD | CN¥4.50B 663.62M USD | 32.03 | CN¥0.32 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.97 1.77 USD |
+2.84
|
CN¥4.50B 663.43M USD | CN¥19.02M 2.81M USD | CN¥11.52 1.7 USD | CN¥12.14 1.79 USD | CN¥4.50B 663.43M USD | 52.04 | CN¥0.23 0.03 USD | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.58 — |
+0.23
|
$663.30M — | $410.64K — | $8.55 — | $8.62 — | $663.30M — | 13.40 | $0.64 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||