结果页面 114，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.76 0.52 USD |
-0.27
|
$4.58B 636.99M USD | $12.84M 1.79M USD | $3.72 0.52 USD | $3.78 0.53 USD | $4.58B 636.99M USD | 16.34 | $0.23 0.03 USD | |
| Scientech Corporation 3583.TW | $249.5 7.93 USD |
-0.4
|
$20.04B 636.84M USD | $468.54K 14.89K USD | $248.5 7.9 USD | $253 8.04 USD | $20.04B 636.84M USD | 21.98 | $11.35 0.36 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.33 1.58 USD |
-0.87
|
$4.58B 636.79M USD | $11.42M 1.59M USD | $11.13 1.55 USD | $11.6 1.61 USD | $4.58B 636.79M USD | 56.64 | $0.2 0.03 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.76 1.34 USD |
-1.01
|
$6.52B 636.61M USD | $56.59K 5.52K USD | $13.74 1.34 USD | $13.92 1.36 USD | $6.52B 636.61M USD | 14.33 | $0.96 0.09 USD | |
| Velocity Financial VEL | $17.44 — |
+0.29
|
$636.22M — | $59.82K — | $17.34 — | $17.59 — | $636.22M — | 9.13 | $1.91 — | |
| NerdWallet NRDS | $8.54 — |
+2.89
|
$636.16M — | $335.58K — | $8.21 — | $8.58 — | $636.16M — | 22.47 | $0.38 — | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.88 0.96 USD |
+3.61
|
$4.57B 635.99M USD | $14.68M 2.04M USD | $6.64 0.92 USD | $6.9 0.96 USD | $4.57B 635.99M USD | 0 | -$3.4 -0.4 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.31 1.57 USD |
+0.71
|
$4.57B 635.81M USD | $3.56M 494.59K USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.57B 635.81M USD | 25.70 | $0.44 0.06 USD | |
| SÜSS MicroTec SE SMHN.DE | $30.42 33.25 USD |
+0.07
|
$581.49M 635.65M USD | $57.14K 62.47K USD | $30.14 32.95 USD | $30.94 33.82 USD | $581.49M 635.65M USD | 13.51 | $2.25 2.46 USD | |
| Continental Holdings Corporation 3703.TW | $24.3 0.77 USD |
-0.21
|
$20B 635.64M USD | $456.56K 14.51K USD | $24.2 0.77 USD | $24.45 0.78 USD | $20B 635.64M USD | 16.99 | $1.43 0.05 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.57 1.13 USD |
+8.79
|
$3.13B 635.4M USD | $22.61M 4.58M USD | $5.08 1.03 USD | $5.67 1.15 USD | $3.13B 635.4M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.46 2.29 USD |
+1.92
|
$4.57B 634.84M USD | $8.04M 1.12M USD | $16.02 2.23 USD | $16.65 2.32 USD | $4.57B 634.84M USD | 41.14 | $0.4 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.33 2.41 USD |
+1.23
|
$4.56B 634.22M USD | $6.24M 868.09K USD | $16.87 2.35 USD | $17.45 2.43 USD | $4.56B 634.22M USD | 288.83 | $0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.58 1.33 USD |
+0.52
|
$4.56B 634.04M USD | $5.41M 751.85K USD | $9.4 1.31 USD | $9.59 1.33 USD | $4.56B 634.04M USD | 53.22 | $0.18 0.03 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
0
|
$19.95B 634.02M USD | $2.88M 91.48K USD | $6.96 0.22 USD | $7.06 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
+0.98
|
$4.96B 633.69M USD | $687K 87.84K USD | $4.08 0.52 USD | $4.14 0.53 USD | $4.96B 633.69M USD | 6.25 | $0.66 0.08 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.18 0.86 USD |
+1.48
|
$4.56B 633.52M USD | $12.41M 1.72M USD | $6 0.83 USD | $6.22 0.86 USD | $4.56B 633.52M USD | 38.62 | $0.16 0.02 USD | |
| BRC Asia Limited BEC.SI | $3.08 2.31 USD |
+2.33
|
$845M 633.29M USD | $45K 33.73K USD | $3 2.25 USD | $3.08 2.31 USD | $845M 633.29M USD | 9.05 | $0.34 0.25 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.07 3.62 USD |
-1.25
|
$4.55B 633.13M USD | $4.73M 657.31K USD | $25.8 3.59 USD | $26.35 3.66 USD | $4.55B 633.13M USD | 19.60 | $1.33 0.18 USD | |
| GFT Technologies SE GFT.DE | $22 24.05 USD |
0
|
$579.17M 633.11M USD | $49.93K 54.58K USD | $21.7 23.72 USD | $22.25 24.32 USD | $579.17M 633.11M USD | 12.42 | $1.77 1.93 USD | |
| Oil-Dri Corporation of America ODC | $43.39 — |
+1.1
|
$633.06M — | $34.08K — | $42.83 — | $44.05 — | $633.06M — | 13.90 | $3.12 — | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.97 2.64 USD |
-2.12
|
$4.55B 633.04M USD | $11.13M 1.55M USD | $18.8 2.61 USD | $19.49 2.71 USD | $4.55B 633.04M USD | 25.98 | $0.73 0.1 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.45 0.62 USD |
+2.3
|
$4.55B 632.79M USD | $30.57M 4.25M USD | $4.32 0.6 USD | $4.47 0.62 USD | $4.55B 632.79M USD | 88.99 | $0.05 0.006 USD | |
| Xeris Biopharma XERS | $4.11 — |
+0.74
|
$632.69M — | $1.91M — | $4.04 — | $4.2 — | $632.69M — | 0 | -$0.37 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.1 0.57 USD |
+9.92
|
$4.55B 632.69M USD | $156.09M 21.7M USD | $3.7 0.51 USD | $4.1 0.57 USD | $4.55B 632.69M USD | 205.00 | $0.02 0.002 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.94 0.96 USD |
-5.32
|
$4.55B 632.69M USD | $21M 2.92M USD | $6.88 0.96 USD | $7.33 1.02 USD | $4.55B 632.69M USD | 694.00 | $0.01 0.001 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
0
|
$955.9M 632.67M USD | $906.98K 600.29K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| WUHAN HOLDING 600168.SS | $4.58 0.64 USD |
-0.43
|
$4.55B 632.61M USD | $5.08M 706.27K USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.55B 632.61M USD | 50.88 | $0.09 0.01 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $12.69 — |
+3.42
|
$632.55M — | $1.45K — | $12.4 — | $12.69 — | $632.55M — | 4.07 | $3.11 — | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $23.17 — |
+1.9
|
$632.53M — | $132 — | $23.01 — | $23.17 — | $632.53M — | 4.77 | $4.86 — | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.81 0.25 USD |
-3.72
|
$4.55B 632.32M USD | $121.9M 16.95M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.55B 632.32M USD | 181.00 | $0.01 0.001 USD | |
| Corsair Gaming CRSR | $6.03 — |
0
|
$632.28M — | $1.06M — | $5.83 — | $6.13 — | $632.28M — | 0 | -$0.95 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.55 3.14 USD |
-0.09
|
$4.55B 632.1M USD | $1.49M 206.94K USD | $22.25 3.09 USD | $22.77 3.17 USD | $4.55B 632.1M USD | 0 | -$2.93 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.85 0.54 USD |
+10
|
$4.55B 632.05M USD | $38M 5.28M USD | $3.48 0.48 USD | $3.85 0.54 USD | $4.55B 632.05M USD | 128.33 | $0.03 0.004 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.4 2.42 USD |
+0.69
|
$4.54B 631.93M USD | $2.12M 295.02K USD | $17.11 2.38 USD | $17.42 2.42 USD | $4.54B 631.93M USD | 0 | -$0.58 -0.08 USD | |
| Independent Bank IBCP | $30.12 — |
+0.8
|
$631.7M — | $129.2K — | $29.43 — | $30.23 — | $631.7M — | 9.53 | $3.16 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.35 1.44 USD |
+1.87
|
$4.54B 631.47M USD | $5.53M 769.22K USD | $10.05 1.4 USD | $10.52 1.46 USD | $4.54B 631.47M USD | 25.87 | $0.4 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.59 0.78 USD |
+0.36
|
$4.54B 631.41M USD | $60.92M 8.47M USD | $5.49 0.76 USD | $5.88 0.82 USD | $4.54B 631.41M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.17 1.55 USD |
-0.18
|
$4.54B 631.37M USD | $4.61M 641.6K USD | $11.08 1.54 USD | $11.27 1.57 USD | $4.54B 631.37M USD | 372.33 | $0.03 0.004 USD | |
| CK Power Public Company Limited CKP.BK | $2.76 0.08 USD |
+2.99
|
$22.44B 631.32M USD | $1.49M 41.81K USD | $2.68 0.08 USD | $2.76 0.08 USD | $22.44B 631.32M USD | 16.23 | $0.17 0.004 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.79 1.5 USD |
-3.66
|
$4.54B 631.29M USD | $5.45M 757.25K USD | $10.79 1.5 USD | $11.36 1.58 USD | $4.54B 631.29M USD | 0 | -$0.24 -0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+0.82
|
$19.85B 630.7M USD | $756.55K 24.04K USD | $12.25 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.60 | $1.06 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.34 6.17 USD |
-1.71
|
$4.53B 630.53M USD | $3.24M 450.49K USD | $43.55 6.06 USD | $45.33 6.3 USD | $4.53B 630.53M USD | 0 | -$1.59 -0.2 USD | |
| Collins Foods Limited CKF.AX | $8.08 5.35 USD |
+1.13
|
$952.49M 630.42M USD | $352.83K 233.52K USD | $7.93 5.25 USD | $8.15 5.39 USD | $952.49M 630.42M USD | 18.79 | $0.43 0.28 USD | |
| AnaptysBio ANAB | $20.55 — |
+7.82
|
$630.2M — | $599.66K — | $19.03 — | $20.75 — | $630.2M — | 0 | -$5.12 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.43 3.95 USD |
-4.28
|
$4.53B 629.93M USD | $2.68M 372.62K USD | $28.4 3.95 USD | $30.11 4.19 USD | $4.53B 629.93M USD | 38.94 | $0.73 0.1 USD | |
| Ribbon Communications RBBN | $3.58 — |
+1.42
|
$629.84M — | $378.92K — | $3.51 — | $3.61 — | $629.84M — | 0 | -$0.31 — | |
| V.S. Industry Berhad 6963.KL | $0.77 0.16 USD |
+2.67
|
$2.96B 629.76M USD | $9.18M 1.95M USD | $0.75 0.16 USD | $0.77 0.16 USD | $2.96B 629.76M USD | 15.40 | $0.05 0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
-0.63
|
$4.53B 629.75M USD | $36.79M 5.12M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.53B 629.75M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.17 2.39 USD |
+0.12
|
$4.53B 629.65M USD | $3.37M 468.92K USD | $16.99 2.36 USD | $17.32 2.41 USD | $4.53B 629.65M USD | 20.19 | $0.85 0.12 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$629.64M — | $100 — | $3.67 — | $3.67 — | $629.64M — | 0 | -$0.1 — | |
| China Bills Finance Corporation 2820.TW | $14.75 0.47 USD |
+0.34
|
$19.81B 629.43M USD | $200.44K 6.37K USD | $14.65 0.47 USD | $14.8 0.47 USD | $19.81B 629.43M USD | 14.46 | $1.02 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.55 0.35 USD |
+0.39
|
$4.52B 629.02M USD | $12.4M 1.72M USD | $2.52 0.35 USD | $2.59 0.36 USD | $4.52B 629.02M USD | 0 | $0 0 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.25 0.59 USD |
-3.85
|
$4.52B 628.58M USD | $111.65M 15.52M USD | $4.22 0.59 USD | $4.55 0.63 USD | $4.52B 628.58M USD | 0 | -$0.14 -0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.5 1.37 USD |
-1.18
|
$20.01B 628.4M USD | $2.67M 83.8K USD | $43 1.35 USD | $44.2 1.39 USD | $20.01B 628.4M USD | 14.89 | $2.92 0.09 USD | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
0
|
$19.78B 628.4M USD | $53.36K 1.7K USD | $133 4.23 USD | $134 4.26 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.55 2.3 USD |
+2.35
|
$4.52B 628.33M USD | $16.64M 2.31M USD | $15.99 2.22 USD | $16.85 2.34 USD | $4.52B 628.33M USD | 31.82 | $0.52 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.74 3.86 USD |
-0.54
|
$4.52B 628.11M USD | $1.09M 152.07K USD | $27.48 3.82 USD | $28.28 3.93 USD | $4.52B 628.11M USD | 18.49 | $1.5 0.21 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+3.49
|
$4.91B 627.58M USD | $12.73M 1.63M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.91B 627.58M USD | 0 | -$1.2 -0.1 USD | |
| REDSTAR DEV 600367.SS | $13.23 1.84 USD |
+1.38
|
$4.51B 627.53M USD | $10.31M 1.43M USD | $12.84 1.79 USD | $13.41 1.86 USD | $4.51B 627.53M USD | 66.14 | $0.2 0.03 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.91 1.38 USD |
-0.8
|
$4.51B 627.29M USD | $5.53M 768.84K USD | $9.8 1.36 USD | $10.07 1.4 USD | $4.51B 627.29M USD | 0 | -$0.07 -0.009 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.25 0.73 USD |
+10.06
|
$4.51B 626.98M USD | $187.93M 26.13M USD | $4.66 0.65 USD | $5.25 0.73 USD | $4.51B 626.98M USD | 2.16 | $2.43 0.34 USD | |
| PolyPeptide Group AG PPGN.SW | $16.7 19 USD |
+7.19
|
$551.04M 626.97M USD | $96.95K 110.3K USD | $15.56 17.7 USD | $16.78 19.09 USD | $551.04M 626.97M USD | 0 | -$0.55 -0.6 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.23 0.73 USD |
+1.95
|
$4.51B 626.65M USD | $12.82M 1.78M USD | $5.07 0.7 USD | $5.26 0.73 USD | $4.51B 626.65M USD | 74.71 | $0.07 0.009 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.21 1.46 USD |
+0.98
|
$3.09B 626.37M USD | $795.7K 161.28K USD | $7.12 1.44 USD | $7.36 1.49 USD | $3.09B 626.37M USD | 8.01 | $0.9 0.18 USD | |
| Synsam AB (publ) SYNSAM.ST | $44.4 4.33 USD |
-1.99
|
$6.42B 626.32M USD | $125.84K 12.28K USD | $44.25 4.32 USD | $45.55 4.45 USD | $6.42B 626.32M USD | 17.90 | $2.48 0.24 USD | |
| C Sun Mfg Ltd. 2467.TW | $131 4.16 USD |
+0.38
|
$19.71B 626.22M USD | $316.47K 10.06K USD | $129 4.1 USD | $133 4.23 USD | $19.71B 626.22M USD | 27.34 | $4.79 0.15 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.08 3.21 USD |
-0.82
|
$4.5B 626.22M USD | $3.11M 432.11K USD | $22.73 3.16 USD | $23.37 3.25 USD | $4.5B 626.22M USD | 20.42 | $1.13 0.16 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.81 4.84 USD |
-0.8
|
$4.5B 626.07M USD | $1.2M 167.15K USD | $34.35 4.78 USD | $35.38 4.92 USD | $4.5B 626.07M USD | 64.46 | $0.54 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.84 4.29 USD |
-4.61
|
$4.5B 626.06M USD | $4.8M 667.08K USD | $30.64 4.26 USD | $31.88 4.43 USD | $4.5B 626.06M USD | 25.69 | $1.2 0.17 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.72 2.05 USD |
-0.2
|
$4.5B 626.05M USD | $2.25M 312.97K USD | $14.58 2.03 USD | $14.98 2.08 USD | $4.5B 626.05M USD | 20.73 | $0.71 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
+0.43
|
$4.5B 625.95M USD | $15.67M 2.18M USD | $2.31 0.32 USD | $2.36 0.33 USD | $4.5B 625.95M USD | 0 | -$0.93 -0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.14 0.99 USD |
+0.71
|
$4.5B 625.84M USD | $5.16M 716.84K USD | $7.03 0.98 USD | $7.17 1 USD | $4.5B 625.84M USD | 0 | -$0.97 -0.1 USD | |
| SITE Centers SITC | $11.9 — |
+2.15
|
$625.77M — | $562.44K — | $11.67 — | $11.95 — | $625.77M — | 1.23 | $9.65 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.63 1.2 USD |
-1.71
|
$4.5B 625.65M USD | $5.65M 786K USD | $8.59 1.19 USD | $8.78 1.22 USD | $4.5B 625.65M USD | 14.87 | $0.58 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.04 1.12 USD |
-0.12
|
$4.5B 625.4M USD | $6.47M 900.07K USD | $7.95 1.11 USD | $8.07 1.12 USD | $4.5B 625.4M USD | 34.95 | $0.23 0.03 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
-0.28
|
$19.67B 625.08M USD | $262.25K 8.33K USD | $17.7 0.56 USD | $18 0.57 USD | $19.67B 625.08M USD | 32.87 | $0.54 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.19 1.14 USD |
+2.25
|
$4.49B 624.95M USD | $4M 556.52K USD | $7.98 1.11 USD | $8.22 1.14 USD | $4.49B 624.95M USD | 0 | -$1.87 -0.2 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.3 0.74 USD |
-0.93
|
$4.49B 624.88M USD | $6.59M 916K USD | $5.23 0.73 USD | $5.43 0.76 USD | $4.49B 624.88M USD | 0 | -$0.07 -0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.4 USD |
-2.73
|
$833.73M 624.84M USD | $10K 7.49K USD | $0.52 0.39 USD | $0.54 0.4 USD | $833.73M 624.84M USD | 13.37 | $0.04 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.08 2.37 USD |
+0.18
|
$4.49B 624.65M USD | $3.8M 528.89K USD | $16.88 2.35 USD | $17.19 2.39 USD | $4.49B 624.65M USD | 53.37 | $0.32 0.04 USD | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
+0.11
|
$624.61M — | $555.7K — | $8.99 — | $9.22 — | $624.61M — | 47.84 | $0.19 — | |
| Invesco Municipal Opportunity Trust VMO | $9.26 — |
-0.22
|
$624.5M — | $541.2K — | $9.11 — | $9.28 — | $624.5M — | 9.54 | $0.97 — | |
| Plato Income Maximiser Limited PL8.AX | $1.26 0.83 USD |
+0.4
|
$943.28M 624.32M USD | $646.05K 427.59K USD | $1.25 0.83 USD | $1.28 0.85 USD | $943.28M 624.32M USD | 12.59 | $0.1 0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.29 3.24 USD |
-1.1
|
$4.49B 624.26M USD | $1.96M 272.1K USD | $22.99 3.2 USD | $23.62 3.28 USD | $4.49B 624.26M USD | 19.90 | $1.17 0.16 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+1.05
|
$624.14M — | $910.9K — | $0.4699 — | $0.4899 — | $624.14M — | 3.00 | $0.16 — | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
-0.46
|
$4.88B 623.98M USD | $133.6K 17.08K USD | $2.13 0.27 USD | $2.18 0.28 USD | $4.88B 623.98M USD | 54.50 | $0.04 0.005 USD | |
| Great Southern Bancorp GSBC | $53.95 — |
+3.55
|
$623.94M — | $40.73K — | $52.41 — | $54.97 — | $623.94M — | 9.63 | $5.6 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.1 0.71 USD |
+4.94
|
$4.49B 623.87M USD | $39.16M 5.45M USD | $4.73 0.66 USD | $5.1 0.71 USD | $4.49B 623.87M USD | 0 | -$0.28 -0.03 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.44 13.68 USD |
-0.32
|
$840.41M 623.63M USD | $27.28K 20.25K USD | $18.41 13.66 USD | $18.65 13.84 USD | $840.41M 623.63M USD | 3.62 | $5.08 3.77 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.2 0.92 USD |
+2.71
|
$4.88B 623.5M USD | $869K 111.11K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.88B 623.5M USD | 9.99 | $0.72 0.09 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.56 1.16 USD |
+5.41
|
$840.19M 623.47M USD | $789.67K 585.98K USD | $1.42 1.05 USD | $1.58 1.17 USD | $840.19M 623.47M USD | 0 | -$0.07 -0.05 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.55 0.92 USD |
+1.11
|
$3.08B 623.41M USD | $5.46M 1.11M USD | $4.42 0.9 USD | $4.67 0.95 USD | $3.08B 623.41M USD | 3.61 | $1.26 0.26 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.67 1.76 USD |
-3.13
|
$4.48B 622.79M USD | $18.99M 2.64M USD | $12.6 1.75 USD | $13.07 1.82 USD | $4.48B 622.79M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.97 0.55 USD |
+1.79
|
$4.48B 622.69M USD | $26.8M 3.73M USD | $3.85 0.54 USD | $3.99 0.55 USD | $4.48B 622.69M USD | 0 | -$0.34 -0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.42 2.7 USD |
+0.31
|
$4.48B 622.68M USD | $9.73M 1.35M USD | $19.25 2.68 USD | $20.3 2.82 USD | $4.48B 622.68M USD | 17.49 | $1.11 0.15 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $125 12.2 USD |
-1.26
|
$6.38B 622.6M USD | $35.93K 3.51K USD | $123.5 12.06 USD | $127.5 12.45 USD | $6.38B 622.6M USD | 48.44 | $2.58 0.25 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.39 0.39 USD |
-2.82
|
$19.82B 622.56M USD | $3.59M 112.8K USD | $12.3 0.39 USD | $12.8 0.4 USD | $19.82B 622.56M USD | 72.88 | $0.17 0.005 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.55 1.47 USD |
-5.64
|
$4.48B 622.34M USD | $38.53M 5.36M USD | $10.43 1.45 USD | $11.07 1.54 USD | $4.48B 622.34M USD | 527.50 | $0.02 0.002 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.82 5.68 USD |
+0.12
|
$4.47B 621.86M USD | $674.44K 93.78K USD | $40.29 5.6 USD | $41.34 5.75 USD | $4.47B 621.86M USD | 60.92 | $0.67 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||