结果页面 103，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.38 0.91 USD |
-5.15
|
A$1.35B 891.02M USD | A$7.83M 5.18M USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$1.35B 891.02M USD | 0 | A$0.00 0 USD | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.25 — |
-0.28
|
$890.64M — | $151.23K — | $14.15 — | $14.35 — | $890.64M — | 5.61 | $2.54 — | ||
Cargojet Inc.
CJT.TO
CA
|
CA$80.42 59.68 USD |
-2.21
|
CA$1.20B 890.45M USD | CA$34.34K 25.48K USD | CA$80.08 59.42 USD | CA$81.88 60.76 USD | CA$1.20B 890.45M USD | 32.82 | CA$2.45 1.82 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹152.10 1.84 USD |
-1.44
|
₹73.56B 889.95M USD | ₹884.96K 10.71K USD | ₹151.50 1.83 USD | ₹156.10 1.89 USD | ₹73.56B 889.95M USD | 14.26 | ₹10.66 0.13 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.30 12.77 USD |
-0.57
|
A$1.34B 889.61M USD | A$164.23K 108.7K USD | A$19.03 12.6 USD | A$19.50 12.91 USD | A$1.34B 889.61M USD | 13.40 | A$1.44 0.95 USD | ||
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.96 8.7 USD |
-2.99
|
CN¥6.03B 889.57M USD | CN¥1.59M 235.22K USD | CN¥58.18 8.58 USD | CN¥64.47 9.51 USD | CN¥6.03B 889.57M USD | 21.20 | CN¥2.78 0.41 USD | ||
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$25.83 — |
-1.15
|
$889.56M — | $50.60K — | $25.76 — | $26.37 — | $889.56M — | 5.96 | $4.33 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-1.06
|
$889.38M — | $57.14K — | $0.65 — | $0.66 — | $889.38M — | 6.54 | $0.10 — | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹562.80 6.81 USD |
-3.33
|
₹73.51B 889.37M USD | ₹634.75K 7.68K USD | ₹560.75 6.78 USD | ₹585.95 7.09 USD | ₹73.51B 889.37M USD | 39.60 | ₹14.21 0.17 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.45 1.25 USD |
+10.03
|
CN¥6.03B 889.16M USD | CN¥15.77M 2.33M USD | CN¥7.56 1.12 USD | CN¥8.45 1.25 USD | CN¥6.03B 889.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,000 47.25 USD |
-7.65
|
¥132B 888.89M USD | ¥2M 11.47K USD | ¥6,820 46.04 USD | ¥7,620 51.44 USD | ¥132B 888.89M USD | 44.05 | ¥159 1.07 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.56 2.15 USD |
+1.18
|
CN¥6.02B 888.65M USD | CN¥2.07M 304.87K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥6.02B 888.65M USD | 0 | -CN¥0.65 -0.09 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.41 1.06 USD |
+0.71
|
SGD 1.19B 888.48M USD | SGD 642.40K 481.45K USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 1.19B 888.48M USD | 10.07 | SGD 0.14 0.1 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.49 1.11 USD |
+3.31
|
CN¥6.02B 888.48M USD | CN¥36.33M 5.36M USD | CN¥7.11 1.05 USD | CN¥7.54 1.11 USD | CN¥6.02B 888.48M USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.03 1.33 USD |
-3.11
|
CN¥6.01B 887.15M USD | CN¥7.95M 1.17M USD | CN¥8.68 1.28 USD | CN¥9.59 1.41 USD | CN¥6.01B 887.15M USD | 150.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.74 3.8 USD |
+0.63
|
CN¥6.01B 887.07M USD | CN¥2.88M 425.47K USD | CN¥24.80 3.66 USD | CN¥26.50 3.91 USD | CN¥6.01B 887.07M USD | 52.53 | CN¥0.49 0.07 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.68 3.47 USD |
-1.68
|
CA$1.20B 886.99M USD | CA$1.13M 835.42K USD | CA$4.68 3.47 USD | CA$4.85 3.6 USD | CA$1.20B 886.99M USD | 42.54 | CA$0.11 0.08 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.34 0.55 USD |
+0.93
|
HK$6.94B 886.88M USD | HK$11.05M 1.41M USD | HK$4.01 0.51 USD | HK$4.40 0.56 USD | HK$6.94B 886.88M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.75 2.62 USD |
-0.17
|
CN¥6.01B 886.36M USD | CN¥6.36M 938.97K USD | CN¥17.26 2.55 USD | CN¥18.15 2.68 USD | CN¥6.01B 886.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.43 3.01 USD |
-6.33
|
CN¥6.01B 886.32M USD | CN¥9.35M 1.38M USD | CN¥20.17 2.98 USD | CN¥21.75 3.21 USD | CN¥6.01B 886.32M USD | 102.15 | CN¥0.20 0.03 USD | ||
Criteo
CRTO
US
|
$17.63 — |
+3.4
|
$885.81M — | $265.06K — | $16.81 — | $17.77 — | $885.81M — | 8.27 | $2.13 — | ||
INDUS Holding AG
0EUH.IL
GB
|
€27.13 31.31 USD |
+1.21
|
€767.34M 885.76M USD | €456.00 526.38 USD | €26.70 30.82 USD | €27.20 31.4 USD | €767.34M 885.76M USD | 12.05 | €2.25 2.6 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.39 3.3 USD |
-4.84
|
CN¥6.00B 885.69M USD | CN¥7.84M 1.16M USD | CN¥22.06 3.25 USD | CN¥23.63 3.49 USD | CN¥6.00B 885.69M USD | 111.95 | CN¥0.20 0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.11 1.2 USD |
-2.76
|
CN¥6.00B 885.62M USD | CN¥21.83M 3.22M USD | CN¥8.03 1.18 USD | CN¥8.34 1.23 USD | CN¥6.00B 885.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
Cargojet
CGJTF
US
|
$59.34 — |
0
|
$885.43M — | $1.00 — | $59.84 — | $59.84 — | $885.43M — | 33.71 | $1.76 — | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.23 6.53 USD |
+0.03
|
R$4.37B 885.41M USD | R$143.20K 29.02K USD | R$31.90 6.47 USD | R$32.33 6.55 USD | R$4.37B 885.41M USD | 6.57 | R$4.90 0.99 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.69 0.84 USD |
+2.15
|
CN¥6.00B 885.34M USD | CN¥9.89M 1.46M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥6.00B 885.34M USD | 56.89 | CN¥0.10 0.01 USD | ||
Etron Technology, Inc.
5351.TWO
TW
|
NT$85.50 2.72 USD |
-3.5
|
NT$27.85B 884.9M USD | NT$39.35M 1.25M USD | NT$85.10 2.7 USD | NT$93.70 2.98 USD | NT$27.85B 884.9M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.60 — |
-0.26
|
$884.36M — | $173.99K — | $11.57 — | $12.04 — | $884.36M — | 4.14 | $2.80 — | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥33.87 5 USD |
-1.17
|
CN¥5.99B 884.3M USD | CN¥8.40M 1.24M USD | CN¥32.48 4.79 USD | CN¥34.33 5.07 USD | CN¥5.99B 884.3M USD | 33.53 | CN¥1.01 0.15 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥28.12 4.15 USD |
-2.6
|
CN¥5.99B 884.29M USD | CN¥7.09M 1.05M USD | CN¥27.83 4.11 USD | CN¥29.50 4.35 USD | CN¥5.99B 884.29M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.73 4.39 USD |
-1.06
|
CN¥5.99B 883.95M USD | CN¥1.53M 225.66K USD | CN¥29.35 4.33 USD | CN¥30.27 4.47 USD | CN¥5.99B 883.95M USD | 29.73 | CN¥1.00 0.15 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.23 1.95 USD |
+0.15
|
CN¥5.99B 883.8M USD | CN¥4.80M 708.83K USD | CN¥13.00 1.92 USD | CN¥13.26 1.96 USD | CN¥5.99B 883.8M USD | 14.69 | CN¥0.90 0.13 USD | ||
ATRenew
RERE
US
|
$3.99 — |
-2.21
|
$883.75M — | $714.97K — | $3.92 — | $4.09 — | $883.75M — | 15.34 | $0.26 — | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥5.99B 883.53M USD | CN¥12.85M 1.9M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥5.99B 883.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.6 USD |
-0.41
|
A$1.33B 883.38M USD | A$249.56K 165.18K USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$1.33B 883.38M USD | 20.16 | A$0.12 0.08 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥5.99B 883.2M USD | CN¥6.91M 1.02M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹198.70 2.4 USD |
-0.39
|
₹72.97B 882.76M USD | ₹944.75K 11.43K USD | ₹198.30 2.4 USD | ₹205.00 2.48 USD | ₹72.97B 882.76M USD | 21.31 | ₹9.32 0.11 USD | ||
|
Power
PSIX
US
|
$38.29 — |
-2.17
|
$882.60M — | $503.18K — | $37.61 — | $39.77 — | $882.60M — | 8.64 | $4.43 — | ||
OCI N.V.
OCI.AS
NL
|
€3.62 4.18 USD |
-0.71
|
€764.55M 882.55M USD | €172.17K 198.74K USD | €3.62 4.18 USD | €3.70 4.27 USD | €764.55M 882.55M USD | 0 | -€1.41 -1.6 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥59.79 8.82 USD |
-2.69
|
CN¥5.98B 882.18M USD | CN¥2.76M 406.79K USD | CN¥59.00 8.71 USD | CN¥61.97 9.14 USD | CN¥5.98B 882.18M USD | 78.67 | CN¥0.76 0.11 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 31.34B 881.75M USD | THB 13.63M 383.45K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 31.34B 881.75M USD | 8.46 | THB 3.22 0.09 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.08 1.25 USD |
-1.23
|
€763.81M 881.69M USD | €6.82M 7.87M USD | €1.07 1.24 USD | €1.10 1.27 USD | €763.81M 881.69M USD | 54.07 | €0.02 0.02 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.54 1.15 USD |
0
|
SGD 1.18B 881.65M USD | SGD 129.40K 96.98K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 1.18B 881.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥29.08 4.29 USD |
-2.35
|
CN¥5.97B 881.21M USD | CN¥3.99M 588.46K USD | CN¥28.70 4.23 USD | CN¥29.87 4.41 USD | CN¥5.97B 881.21M USD | 29.07 | CN¥1.00 0.15 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.07 1.49 USD |
+2.23
|
CN¥5.97B 880.94M USD | CN¥15.33M 2.26M USD | CN¥9.82 1.45 USD | CN¥10.26 1.51 USD | CN¥5.97B 880.94M USD | 13.98 | CN¥0.72 0.11 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.12 1.2 USD |
-3.91
|
CN¥5.97B 880.92M USD | CN¥33.55M 4.95M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.97B 880.92M USD | 33.83 | CN¥0.24 0.04 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.68 1 USD |
-3.11
|
MYR 4.14B 880.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.14B 880.67M USD | 39.00 | MYR 0.12 0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.06 3.85 USD |
-2.58
|
CN¥5.97B 880.48M USD | CN¥4.56M 673.15K USD | CN¥25.71 3.79 USD | CN¥26.57 3.92 USD | CN¥5.97B 880.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
First Financial
THFF
US
|
$74.04 — |
+1.73
|
$880.48M — | $110.69K — | $73.28 — | $74.43 — | $880.48M — | 10.88 | $6.80 — | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$1.52B 880.44M USD | NZ$523.59K 303.58K USD | NZ$0.91 0.53 USD | NZ$0.92 0.53 USD | NZ$1.52B 880.44M USD | 30.66 | NZ$0.03 0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.02 0.88 USD |
-1.06
|
TRY 28.02B 879.95M USD | TRY 8.27M 259.69K USD | TRY 27.76 0.87 USD | TRY 28.66 0.9 USD | TRY 28.02B 879.95M USD | 80.05 | TRY 0.35 0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.01 USD |
+11.11
|
€762.15M 879.78M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €762.15M 879.78M USD | 0 | €0.00 0 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.35 2.12 USD |
-2.05
|
CN¥5.96B 879.59M USD | CN¥8.72M 1.29M USD | CN¥14.25 2.1 USD | CN¥14.67 2.16 USD | CN¥5.96B 879.59M USD | 38.78 | CN¥0.37 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.45 0.52 USD |
+0.61
|
NT$27.68B 879.43M USD | NT$2.10M 66.88K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$27.68B 879.43M USD | 32.25 | NT$0.51 0.02 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 64.85 6.33 USD |
+1.49
|
SEK 9.01B 879.36M USD | SEK 230.99K 22.55K USD | SEK 64.00 6.25 USD | SEK 65.10 6.35 USD | SEK 9.01B 879.36M USD | 10.24 | SEK 6.33 0.62 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.00 1.48 USD |
-4.76
|
CN¥5.96B 879.34M USD | CN¥19.91M 2.94M USD | CN¥9.89 1.46 USD | CN¥10.37 1.53 USD | CN¥5.96B 879.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥52.74 7.78 USD |
+0.9
|
CN¥5.96B 879.32M USD | CN¥2.18M 322.25K USD | CN¥51.39 7.58 USD | CN¥53.30 7.86 USD | CN¥5.96B 879.32M USD | 59.93 | CN¥0.88 0.13 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.31 1.37 USD |
-3.52
|
CN¥5.96B 878.78M USD | CN¥21.40M 3.16M USD | CN¥9.20 1.36 USD | CN¥9.80 1.45 USD | CN¥5.96B 878.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.37 1.97 USD |
+0.6
|
CN¥5.95B 878.32M USD | CN¥18.41M 2.72M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥5.95B 878.32M USD | 30.38 | CN¥0.44 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥5.95B 877.63M USD | CN¥30.59M 4.51M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥5.95B 877.63M USD | 57.15 | CN¥0.13 0.02 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹493.60 5.97 USD |
-1.05
|
₹72.53B 877.49M USD | ₹405.43K 4.9K USD | ₹491.10 5.94 USD | ₹509.40 6.16 USD | ₹72.53B 877.49M USD | 8.97 | ₹54.97 0.67 USD | ||
|
Metals X
MLXEF
US
|
$0.98 — |
+3.54
|
$877.41M — | $7.03K — | $1.16 — | $1.16 — | $877.41M — | 12.29 | $0.08 — | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.19 4.83 USD |
-3.57
|
€760.03M 877.33M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €760.03M 877.33M USD | 69.75 | €0.06 0.07 USD | ||
|
Xencor
XNCR
US
|
$11.83 — |
-0.5
|
$877.10M — | $632.43K — | $11.57 — | $12.24 — | $877.10M — | 0 | -$2.29 — | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.43 USD |
+1.79
|
SGD 1.17B 877.09M USD | SGD 1.08M 808.44K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 111.70 3.51 USD |
-3.04
|
TRY 27.93B 876.97M USD | TRY 380.86K 11.96K USD | TRY 110.20 3.46 USD | TRY 115.30 3.62 USD | TRY 27.93B 876.97M USD | 24.02 | TRY 4.65 0.15 USD | ||
Kforce
KFRC
US
|
$49.16 — |
+2.65
|
$876.62M — | $137.35K — | $47.77 — | $49.77 — | $876.62M — | 24.95 | $1.97 — | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.70 2.02 USD |
-3.52
|
CN¥5.94B 876.56M USD | CN¥5.11M 754.19K USD | CN¥13.61 2.01 USD | CN¥14.14 2.09 USD | CN¥5.94B 876.56M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.60 2.6 USD |
+0.63
|
CN¥5.94B 876.46M USD | CN¥1.39M 205.18K USD | CN¥17.22 2.54 USD | CN¥17.61 2.6 USD | CN¥5.94B 876.46M USD | 17.08 | CN¥1.03 0.15 USD | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.88 2.05 USD |
-1.7
|
CN¥5.94B 876.29M USD | CN¥4.18M 617.01K USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥5.94B 876.29M USD | 66.09 | CN¥0.21 0.03 USD | ||
|
Camden National
CAC
US
|
$51.80 — |
+1.09
|
$876.18M — | $70.31K — | $51.22 — | $52.21 — | $876.18M — | 11.02 | $4.70 — | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.61 1.36 USD |
+0.57
|
HK$6.85B 875.78M USD | HK$1.30M 165.65K USD | HK$10.32 1.32 USD | HK$11.10 1.42 USD | HK$6.85B 875.78M USD | 29.47 | HK$0.36 0.05 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.73 6.61 USD |
-1.55
|
€758.59M 875.66M USD | €711.30K 821.07K USD | €5.62 6.48 USD | €5.84 6.74 USD | €758.59M 875.66M USD | 15.07 | €0.38 0.44 USD | ||
|
Barings BDC
BBDC
US
|
$8.36 — |
-1.18
|
$875.35M — | $633.72K — | $8.34 — | $8.51 — | $875.35M — | 9.83 | $0.85 — | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.19 1.3 USD |
-0.49
|
HK$6.84B 875.19M USD | HK$593.00K 75.82K USD | HK$10.04 1.28 USD | HK$10.25 1.31 USD | HK$6.84B 875.19M USD | 4.12 | HK$2.47 0.32 USD | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.71 — |
-0.09
|
$874.98M — | $234.08K — | $11.66 — | $11.77 — | $874.98M — | 9.22 | $1.27 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$162.50 5.16 USD |
-0.91
|
NT$27.54B 874.96M USD | NT$1.50M 47.77K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$27.54B 874.96M USD | 29.12 | NT$5.58 0.18 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.06 0.26 USD |
-1.44
|
HK$6.84B 874.84M USD | HK$2.39M 305.59K USD | HK$1.99 0.25 USD | HK$2.14 0.27 USD | HK$6.84B 874.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹261.00 3.16 USD |
-0.78
|
₹72.24B 874.02M USD | ₹450.24K 5.45K USD | ₹260.25 3.15 USD | ₹265.00 3.21 USD | ₹72.24B 874.02M USD | 15.60 | ₹16.73 0.2 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 190.00 18.55 USD |
+1.5
|
SEK 8.95B 873.44M USD | SEK 141.34K 13.8K USD | SEK 184.30 17.99 USD | SEK 192.50 18.79 USD | SEK 8.95B 873.44M USD | 40.77 | SEK 4.66 0.45 USD | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $2.02M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.97 6.49 USD |
+8.03
|
CN¥5.91B 872.47M USD | CN¥14.46M 2.13M USD | CN¥39.71 5.86 USD | CN¥44.30 6.54 USD | CN¥5.91B 872.47M USD | 64.66 | CN¥0.68 0.1 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.23 1.66 USD |
+1.81
|
CN¥5.91B 872.24M USD | CN¥3.77M 555.96K USD | CN¥10.93 1.61 USD | CN¥11.24 1.66 USD | CN¥5.91B 872.24M USD | 6.88 | CN¥1.63 0.24 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.88 1.09 USD |
-0.27
|
NZ$1.50B 871.64M USD | NZ$389.32K 225.73K USD | NZ$1.86 1.08 USD | NZ$1.88 1.09 USD | NZ$1.50B 871.64M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.83 5.29 USD |
+19.99
|
CN¥5.91B 871.48M USD | CN¥29.98M 4.42M USD | CN¥28.69 4.23 USD | CN¥35.83 5.29 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥44.28 6.53 USD |
+4.19
|
CN¥5.90B 871.16M USD | CN¥9.57M 1.41M USD | CN¥41.88 6.18 USD | CN¥45.47 6.71 USD | CN¥5.90B 871.16M USD | 102.97 | CN¥0.43 0.06 USD | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.10 — |
-0.39
|
$870.92M — | $244.06K — | $10.10 — | $10.18 — | $870.92M — | 13.46 | $0.75 — | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹156.94 1.9 USD |
-2.08
|
₹71.98B 870.88M USD | ₹534.52K 6.47K USD | ₹155.10 1.88 USD | ₹161.80 1.96 USD | ₹71.98B 870.88M USD | 23.63 | ₹6.64 0.08 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$111.00 3.53 USD |
-2.2
|
NT$27.41B 870.82M USD | NT$3.52M 111.7K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$27.41B 870.82M USD | 17.15 | NT$6.47 0.21 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹393.70 4.76 USD |
-4.17
|
₹71.97B 870.74M USD | ₹339.59K 4.11K USD | ₹390.20 4.72 USD | ₹415.90 5.03 USD | ₹71.97B 870.74M USD | 45.83 | ₹8.59 0.1 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥5.90B 870.61M USD | CN¥13.11M 1.93M USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥5.90B 870.61M USD | 16.32 | CN¥0.37 0.05 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.74 0.7 USD |
+4.64
|
CN¥5.90B 870.16M USD | CN¥56.81M 8.38M USD | CN¥4.46 0.66 USD | CN¥4.79 0.71 USD | CN¥5.90B 870.16M USD | 14.81 | CN¥0.32 0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.80 2.85 USD |
+0.17
|
TRY 27.70B 870.05M USD | TRY 179.04K 5.62K USD | TRY 89.60 2.81 USD | TRY 92.95 2.92 USD | TRY 27.70B 870.05M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.72 2.32 USD |
+0.06
|
CN¥5.89B 869.74M USD | CN¥14.38M 2.12M USD | CN¥15.20 2.24 USD | CN¥16.19 2.39 USD | CN¥5.89B 869.74M USD | 314.39 | CN¥0.05 0.007 USD | ||
GrainCorp
GRCLF
US
|
$3.91 — |
0
|
$869.29M — | $1.53K — | $3.59 — | $3.59 — | $869.29M — | 0 | -$0.04 — | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.23 2.1 USD |
+0.85
|
CN¥5.89B 869.15M USD | CN¥7.87M 1.16M USD | CN¥14.01 2.07 USD | CN¥14.47 2.14 USD | CN¥5.89B 869.15M USD | 74.89 | CN¥0.19 0.03 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$125.50 3.99 USD |
-8.73
|
NT$27.34B 868.71M USD | NT$6.91M 219.43K USD | NT$125.00 3.97 USD | NT$147.50 4.69 USD | NT$27.34B 868.71M USD | 53.86 | NT$2.33 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||