结果页面 103，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warom Technology Incorporated Company 603855.SS | CN¥19.04 2.65 USD |
-0.16
|
CN¥6.43B 893.52M USD | CN¥1.02M 141.13K USD | CN¥18.95 2.63 USD | CN¥19.09 2.65 USD | CN¥6.43B 893.52M USD | 14.75 | CN¥1.29 0.18 USD | ||
| Trican Well Service TOLWF | $4.21 — |
+2.68
|
$893.50M — | $100.00 — | $4.13 — | $4.13 — | $893.50M — | 10.52 | $0.40 — | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.06 3.76 USD |
+1.42
|
CN¥6.43B 893.38M USD | CN¥31.16M 4.33M USD | CN¥26.13 3.63 USD | CN¥27.50 3.82 USD | CN¥6.43B 893.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.80 4.98 USD |
-0.14
|
CN¥6.42B 893.16M USD | CN¥1.47M 203.96K USD | CN¥35.62 4.95 USD | CN¥36.05 5.01 USD | CN¥6.42B 893.16M USD | 105.29 | CN¥0.34 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.12 0.78 USD |
-0.53
|
MX$15.07B 892.62M USD | MX$320.17K 18.96K USD | MX$13.09 0.78 USD | MX$13.25 0.78 USD | MX$15.07B 892.62M USD | 0 | -MX$1.01 -0.05 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.80 0.47 USD |
-0.59
|
THB 31.72B 892.59M USD | THB 2.64M 74.36K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.80 0.47 USD |
-0.59
|
THB 31.72B 892.59M USD | THB 2.64M 74.37K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.68 1.62 USD |
+0.26
|
CN¥6.42B 892.57M USD | CN¥3.15M 438.19K USD | CN¥11.60 1.61 USD | CN¥11.74 1.63 USD | CN¥6.42B 892.57M USD | 27.16 | CN¥0.43 0.06 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.92 0.68 USD |
+1.44
|
CN¥6.42B 892.44M USD | CN¥14.63M 2.03M USD | CN¥4.81 0.67 USD | CN¥4.92 0.68 USD | CN¥6.42B 892.44M USD | 23.42 | CN¥0.21 0.03 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.49 0.76 USD |
+1.29
|
CN¥6.42B 892.24M USD | CN¥12.55M 1.74M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥6.42B 892.24M USD | 274.50 | CN¥0.02 0.002 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.02 7.47 USD |
-1.68
|
SAR 3.34B 892.18M USD | SAR 120.05K 32.03K USD | SAR 28.00 7.47 USD | SAR 28.50 7.6 USD | SAR 3.34B 892.18M USD | 43.78 | SAR 0.64 0.17 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥21.20 2.95 USD |
+0.57
|
CN¥6.42B 891.96M USD | CN¥6.79M 944.12K USD | CN¥20.93 2.91 USD | CN¥21.65 3.01 USD | CN¥6.42B 891.96M USD | 50.47 | CN¥0.42 0.06 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.65 0.92 USD |
-1.34
|
CN¥6.41B 891.24M USD | CN¥114.60M 15.93M USD | CN¥6.58 0.91 USD | CN¥6.93 0.96 USD | CN¥6.41B 891.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.82 2.06 USD |
+2.77
|
CN¥6.41B 890.81M USD | CN¥3.57M 496.25K USD | CN¥14.40 2 USD | CN¥14.93 2.08 USD | CN¥6.41B 890.81M USD | 98.79 | CN¥0.15 0.02 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 179.50 204.23 USD |
+1.99
|
CHF 782.81M 890.67M USD | CHF 7.84K 8.92K USD | CHF 175.00 199.11 USD | CHF 179.50 204.23 USD | CHF 782.81M 890.67M USD | 33.24 | CHF 5.40 6.14 USD | ||
| Amalgamated Financial AMAL | $29.58 — |
-1.69
|
$890.63M — | $163.09K — | $29.48 — | $30.02 — | $890.63M — | 8.90 | $3.32 — | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.56 0.77 USD |
-0.54
|
CN¥6.40B 890.04M USD | CN¥15.75M 2.19M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥6.40B 890.04M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹184.54 2.23 USD |
-0.19
|
₹73.57B 890.01M USD | ₹219.27K 2.65K USD | ₹183.45 2.22 USD | ₹185.00 2.24 USD | ₹73.57B 890.01M USD | 11.01 | ₹16.75 0.2 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.77 0.66 USD |
+0.63
|
CN¥6.40B 889.91M USD | CN¥23.52M 3.27M USD | CN¥4.69 0.65 USD | CN¥4.79 0.67 USD | CN¥6.40B 889.91M USD | 59.62 | CN¥0.08 0.01 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.95 1.21 USD |
+3.69
|
NT$28.01B 889.87M USD | NT$3.69M 117.38K USD | NT$36.80 1.17 USD | NT$38.10 1.21 USD | NT$28.01B 889.87M USD | 17.73 | NT$2.14 0.07 USD | ||
| Guess? GES | $17.06 — |
+0.06
|
$889.71M — | $499.07K — | $16.93 — | $17.08 — | $889.71M — | 14.70 | $1.16 — | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.66 3.71 USD |
+0.87
|
CN¥6.40B 889.62M USD | CN¥2.07M 287.24K USD | CN¥26.25 3.65 USD | CN¥26.80 3.73 USD | CN¥6.40B 889.62M USD | 20.66 | CN¥1.29 0.18 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.80 1.85 USD |
+1.08
|
A$1.34B 889.4M USD | A$275.63K 182.43K USD | A$2.78 1.84 USD | A$2.82 1.86 USD | A$1.34B 889.4M USD | 7.77 | A$0.36 0.24 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.83 1.64 USD |
+2.6
|
CN¥6.39B 889.11M USD | CN¥11.50M 1.6M USD | CN¥11.43 1.59 USD | CN¥11.90 1.65 USD | CN¥6.39B 889.11M USD | 26.28 | CN¥0.45 0.06 USD | ||
| Vir Biotechnology VIR | $6.39 — |
-0.78
|
$889.01M — | $1.89M — | $6.25 — | $6.50 — | $889.01M — | 0 | -$3.61 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.61 2.39 USD |
+1.12
|
A$1.34B 888.89M USD | A$1.49M 989.12K USD | A$3.53 2.34 USD | A$3.68 2.44 USD | A$1.34B 888.89M USD | 0 | -A$0.20 -0.1 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.46 3.78 USD |
-1.54
|
€813.15M 888.88M USD | €34.26K 37.45K USD | €3.41 3.73 USD | €3.49 3.81 USD | €813.15M 888.88M USD | 0 | -€0.26 -0.2 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
-0.8
|
$888.84M — | $74.17K — | $0.37 — | $0.37 — | $888.84M — | 0 | -$0.04 — | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.29 2.4 USD |
+0.7
|
CN¥6.39B 888.31M USD | CN¥3.53M 490.2K USD | CN¥17.07 2.37 USD | CN¥17.47 2.43 USD | CN¥6.39B 888.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥15.81 2.2 USD |
+1.28
|
CN¥6.39B 888.21M USD | CN¥1.15M 159.57K USD | CN¥15.44 2.15 USD | CN¥15.83 2.2 USD | CN¥6.39B 888.21M USD | 51.00 | CN¥0.31 0.04 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.45 1.09 USD |
+0.69
|
SGD 1.18B 888.1M USD | SGD 1.56M 1.17M USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 1.18B 888.1M USD | 36.25 | SGD 0.04 0.03 USD | ||
| Erasca ERAS | $3.13 — |
+1.95
|
$888.02M — | $1.71M — | $3.04 — | $3.19 — | $888.02M — | 0 | -$0.43 — | ||
| Avio S.p.A. AVIO.MI | €24.95 27.27 USD |
+4.39
|
€812.31M 887.96M USD | €806.38K 881.49K USD | €24.20 26.45 USD | €25.65 28.04 USD | €812.31M 887.96M USD | 99.79 | €0.25 0.27 USD | ||
| Alkane Resources ALKEF | $0.65 — |
+1.56
|
$887.77M — | $10.50K — | $0.64 — | $0.66 — | $887.77M — | 21.66 | $0.03 — | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.19 0.44 USD |
+0.31
|
CN¥6.38B 887.76M USD | CN¥21.49M 2.99M USD | CN¥3.16 0.44 USD | CN¥3.20 0.44 USD | CN¥6.38B 887.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.73 1.43 USD |
-0.15
|
MYR 4.18B 887.74M USD | MYR 27.80K 5.91K USD | MYR 6.71 1.43 USD | MYR 6.74 1.43 USD | MYR 4.18B 887.74M USD | 9.21 | MYR 0.73 0.16 USD | ||
| Heritage Insurance HRTG | $28.62 — |
-0.69
|
$887.72M — | $193.74K — | $28.43 — | $29.15 — | $887.72M — | 5.92 | $4.83 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €8.00K 8.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥28.66 3.98 USD |
+10.02
|
CN¥6.38B 887.42M USD | CN¥15.37M 2.14M USD | CN¥26.00 3.62 USD | CN¥28.66 3.98 USD | CN¥6.38B 887.42M USD | 81.88 | CN¥0.35 0.05 USD | ||
| Domino's Pizza DPUKY | $4.65 — |
+4.26
|
$887.26M — | $1.10K — | $4.62 — | $4.67 — | $887.26M — | 8.94 | $0.52 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.17 — |
0
|
$887.18M — | $344.72K — | $10.15 — | $10.18 — | $887.18M — | 0 | -$0.88 — | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.91 2.07 USD |
-0.13
|
CN¥6.38B 887.07M USD | CN¥2.43M 338.52K USD | CN¥14.79 2.06 USD | CN¥14.97 2.08 USD | CN¥6.38B 887.07M USD | 71.00 | CN¥0.21 0.03 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.20 1 USD |
+0.28
|
CN¥6.38B 887M USD | CN¥6.81M 946.48K USD | CN¥7.13 0.99 USD | CN¥7.22 1 USD | CN¥6.38B 887M USD | 21.17 | CN¥0.34 0.05 USD | ||
| Redwire RDW | $5.37 — |
-0.74
|
$886.86M — | $3.28M — | $5.33 — | $5.50 — | $886.86M — | 0 | -$3.11 — | ||
| Rezolute RZLT | $9.56 — |
+0.31
|
$886.48M — | $1.22M — | $9.35 — | $9.75 — | $886.48M — | 0 | -$0.94 — | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.67 0.79 USD |
+0.35
|
CN¥6.37B 885.92M USD | CN¥2.80M 389.32K USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.37B 885.92M USD | 567.00 | CN¥0.01 0.001 USD | ||
| Fnac Darty SA FNAC.PA | €27.85 30.44 USD |
+1.64
|
€810.35M 885.82M USD | €14.25K 15.57K USD | €27.15 29.68 USD | €28.00 30.61 USD | €810.35M 885.82M USD | 32.01 | €0.87 0.95 USD | ||
| Cleanaway Company Limited 8422.TW | NT$24.50 0.78 USD |
+2.08
|
NT$27.85B 884.99M USD | NT$27.35M 868.96K USD | NT$23.75 0.75 USD | NT$24.85 0.79 USD | NT$27.85B 884.99M USD | 20.41 | NT$1.20 0.04 USD | ||
| Southside Bancshares SBSI | $29.41 — |
-0.98
|
$884.66M — | $217.63K — | $29.30 — | $29.88 — | $884.66M — | 12.78 | $2.30 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.92 8.85 USD |
+2.76
|
CA$1.19B 884.59M USD | CA$52.21K 38.74K USD | CA$11.66 8.65 USD | CA$11.92 8.85 USD | CA$1.19B 884.59M USD | 0 | -CA$2.66 -1.9 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.35 0.94 USD |
0
|
HK$6.92B 884.51M USD | HK$11.60K 1.48K USD | HK$7.33 0.94 USD | HK$7.41 0.95 USD | HK$6.92B 884.51M USD | 18.37 | HK$0.40 0.05 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
-0.33
|
QAR 3.22B 884.24M USD | QAR 4.36M 1.2M USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 3.22B 884.24M USD | 11.36 | QAR 0.08 0.02 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 75.60 7.38 USD |
+0.67
|
SEK 9.06B 884.18M USD | SEK 119.24K 11.64K USD | SEK 74.70 7.29 USD | SEK 76.70 7.49 USD | SEK 9.06B 884.18M USD | 13.38 | SEK 5.65 0.55 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.95 0.55 USD |
0
|
CN¥6.36B 884.06M USD | CN¥8.38M 1.17M USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥6.36B 884.06M USD | 9.87 | CN¥0.40 0.06 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.20 6.56 USD |
+0.45
|
CN¥6.36B 883.79M USD | CN¥1.18M 164.48K USD | CN¥46.21 6.43 USD | CN¥47.50 6.6 USD | CN¥6.36B 883.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.15 0.58 USD |
+0.48
|
CN¥6.35B 883.62M USD | CN¥9.15M 1.27M USD | CN¥4.11 0.57 USD | CN¥4.16 0.58 USD | CN¥6.35B 883.62M USD | 19.76 | CN¥0.21 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
-1.92
|
CLP 870B 883.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 870B 883.44M USD | 12.92 | CLP 12 0.01 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥38.69 5.38 USD |
-0.67
|
CN¥6.35B 883.2M USD | CN¥7.26M 1.01M USD | CN¥38.20 5.31 USD | CN¥39.76 5.53 USD | CN¥6.35B 883.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.46 0.48 USD |
+1.17
|
CN¥6.35B 883.03M USD | CN¥74.16M 10.31M USD | CN¥3.38 0.47 USD | CN¥3.49 0.49 USD | CN¥6.35B 883.03M USD | 12.35 | CN¥0.28 0.04 USD | ||
| K. WAH INT'L 0173.HK | HK$2.19 0.28 USD |
-1.35
|
HK$6.90B 882.82M USD | HK$1.48M 189.62K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$6.90B 882.82M USD | 24.33 | HK$0.09 0.01 USD | ||
| Horizon Bancorp HBNC | $17.23 — |
+1
|
$882.80M — | $266.94K — | $16.97 — | $17.28 — | $882.80M — | 0 | -$4.19 — | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.20 2.11 USD |
-5.18
|
CN¥6.35B 882.58M USD | CN¥25.61M 3.56M USD | CN¥15.11 2.1 USD | CN¥15.94 2.22 USD | CN¥6.35B 882.58M USD | 168.88 | CN¥0.09 0.01 USD | ||
| Qt Group Oyj QTCOM.HE | €31.76 34.72 USD |
+1.53
|
€806.42M 881.53M USD | €128.94K 140.95K USD | €31.16 34.06 USD | €32.58 35.61 USD | €806.42M 881.53M USD | 19.24 | €1.65 1.8 USD | ||
| Esquire Financial ESQ | $102.91 — |
-0.79
|
$881.47M — | $66.79K — | $102.39 — | $103.83 — | $881.47M — | 18.08 | $5.69 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.76 5.67 USD |
-4.94
|
CN¥6.33B 880.8M USD | CN¥3.11M 432.72K USD | CN¥40.74 5.66 USD | CN¥42.50 5.91 USD | CN¥6.33B 880.8M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.15 3.58 USD |
+2.61
|
CHF 774.01M 880.66M USD | CHF 934.52K 1.06M USD | CHF 3.06 3.48 USD | CHF 3.16 3.6 USD | CHF 774.01M 880.66M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.50 0.97 USD |
-0.81
|
NT$27.71B 880.39M USD | NT$350.72K 11.14K USD | NT$30.45 0.97 USD | NT$30.65 0.97 USD | NT$27.71B 880.39M USD | 20.89 | NT$1.46 0.05 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €10.98 12 USD |
+0.37
|
€805.09M 880.08M USD | €25.21K 27.55K USD | €10.86 11.87 USD | €11.00 12.02 USD | €805.09M 880.08M USD | 13.39 | €0.82 0.9 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.42 0.89 USD |
+0.47
|
CN¥6.33B 879.65M USD | CN¥5.49M 763.03K USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥6.33B 879.65M USD | 321.00 | CN¥0.02 0.002 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.71 2.05 USD |
+0.62
|
CN¥6.33B 879.58M USD | CN¥4.87M 676.49K USD | CN¥14.60 2.03 USD | CN¥14.79 2.06 USD | CN¥6.33B 879.58M USD | 70.04 | CN¥0.21 0.03 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥82.30 11.44 USD |
+0.65
|
CN¥6.33B 879.47M USD | CN¥1.24M 172.88K USD | CN¥81.50 11.33 USD | CN¥83.71 11.64 USD | CN¥6.33B 879.47M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.26 1.84 USD |
+1.38
|
CN¥6.32B 879.35M USD | CN¥1.28M 177.91K USD | CN¥13.00 1.81 USD | CN¥13.32 1.85 USD | CN¥6.32B 879.35M USD | 21.73 | CN¥0.61 0.08 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$92.50 2.94 USD |
-2.94
|
NT$27.66B 878.78M USD | NT$1.98M 62.89K USD | NT$92.30 2.93 USD | NT$95.80 3.04 USD | NT$27.66B 878.78M USD | 0 | -NT$3.43 -0.1 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.05 12.65 USD |
+0.65
|
CA$1.18B 878.73M USD | CA$22.70K 16.85K USD | CA$16.97 12.59 USD | CA$17.88 13.27 USD | CA$1.18B 878.73M USD | 4.87 | CA$3.50 2.6 USD | ||
| Inventiva IVA | $4.60 — |
+4.07
|
$878.68M — | $128.46K — | $4.33 — | $4.63 — | $878.68M — | 0 | -$4.33 — | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.55 1.33 USD |
-0.93
|
CN¥6.32B 878.09M USD | CN¥5.07M 704.78K USD | CN¥9.52 1.32 USD | CN¥9.65 1.34 USD | CN¥6.32B 878.09M USD | 0 | -CN¥1.52 -0.2 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.78 — |
+1.23
|
$878.00M — | $50.37K — | $24.46 — | $24.84 — | $878.00M — | 5.41 | $4.58 — | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.08 6.69 USD |
+0.02
|
CN¥6.31B 877.9M USD | CN¥1.15M 160.43K USD | CN¥47.24 6.57 USD | CN¥48.66 6.77 USD | CN¥6.31B 877.9M USD | 29.67 | CN¥1.62 0.23 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥24.25 3.37 USD |
+0.58
|
CN¥6.31B 877.34M USD | CN¥3.09M 429.28K USD | CN¥23.90 3.32 USD | CN¥24.57 3.42 USD | CN¥6.31B 877.34M USD | 220.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.60 2.17 USD |
+1.1
|
CN¥6.31B 877.19M USD | CN¥1.81M 251K USD | CN¥15.37 2.14 USD | CN¥15.73 2.19 USD | CN¥6.31B 877.19M USD | 42.16 | CN¥0.37 0.05 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.59 0.78 USD |
+1.45
|
CN¥6.31B 876.97M USD | CN¥12.80M 1.78M USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥6.31B 876.97M USD | 79.85 | CN¥0.07 0.009 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.26 1.29 USD |
+0.22
|
CN¥6.31B 876.87M USD | CN¥8.67M 1.21M USD | CN¥9.04 1.26 USD | CN¥9.31 1.29 USD | CN¥6.31B 876.87M USD | 17.47 | CN¥0.53 0.07 USD | ||
| Life Healthcare LTGHY | $2.39 — |
-2.85
|
$876.83M — | $34.61K — | $2.36 — | $2.46 — | $876.83M — | 0 | -$0.15 — | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 73.00 0.0046 USD |
0
|
IDR 13.72T 876.46M USD | IDR 88.24M 5.64K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 13.72T 876.46M USD | 0 | -IDR 18.16 -0.001 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.44 1.73 USD |
+0.24
|
CN¥6.30B 876.13M USD | CN¥4.77M 662.69K USD | CN¥12.32 1.71 USD | CN¥12.48 1.74 USD | CN¥6.30B 876.13M USD | 88.85 | CN¥0.14 0.02 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.90 0.54 USD |
+0.52
|
CN¥6.30B 876.11M USD | CN¥34.72M 4.83M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥6.30B 876.11M USD | 97.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.97 0.41 USD |
+0.68
|
CN¥6.30B 875.71M USD | CN¥34.30M 4.77M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥6.30B 875.71M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.31 1.13 USD |
-0.56
|
MYR 4.12B 875.35M USD | MYR 726.90K 154.56K USD | MYR 5.24 1.11 USD | MYR 5.35 1.14 USD | MYR 4.12B 875.35M USD | 31.23 | MYR 0.17 0.04 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.86 0.4 USD |
+1.06
|
CN¥6.30B 875.35M USD | CN¥33.75M 4.69M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥6.30B 875.35M USD | 286.00 | CN¥0.01 0.001 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.93 0.69 USD |
-1.2
|
CN¥6.29B 875.21M USD | CN¥63.47M 8.83M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥6.29B 875.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Red Cat RCAT | $7.33 — |
+0.69
|
$874.99M — | $4.56M — | $7.14 — | $7.46 — | $874.99M — | 0 | -$0.51 — | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.71 0.93 USD |
+0.3
|
CN¥6.29B 874.88M USD | CN¥5.86M 815.29K USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.29B 874.88M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.13 1.96 USD |
-0.42
|
CN¥6.29B 874.74M USD | CN¥8.84M 1.23M USD | CN¥13.98 1.94 USD | CN¥14.25 1.98 USD | CN¥6.29B 874.74M USD | 37.18 | CN¥0.38 0.05 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥81.86 11.38 USD |
+0.69
|
CN¥6.29B 874.44M USD | CN¥991.20K 137.82K USD | CN¥80.93 11.25 USD | CN¥82.90 11.53 USD | CN¥6.29B 874.44M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥61.57 8.56 USD |
+0.97
|
CN¥6.29B 874.36M USD | CN¥506.97K 70.49K USD | CN¥60.40 8.4 USD | CN¥61.98 8.62 USD | CN¥6.29B 874.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 69.00 78.51 USD |
+1.47
|
CHF 768.47M 874.35M USD | CHF 7.73K 8.79K USD | CHF 68.40 77.82 USD | CHF 69.10 78.62 USD | CHF 768.47M 874.35M USD | 45.39 | CHF 1.52 1.73 USD | ||
| CoinShares International Limited CS.ST | SEK 136.80 13.35 USD |
+1.48
|
SEK 8.95B 873.91M USD | SEK 62.01K 6.05K USD | SEK 134.40 13.12 USD | SEK 139.00 13.57 USD | SEK 8.95B 873.91M USD | 8.80 | SEK 15.54 1.52 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.96 6.53 USD |
+1.51
|
CN¥6.28B 873.84M USD | CN¥880.22K 122.39K USD | CN¥46.07 6.41 USD | CN¥47.09 6.55 USD | CN¥6.28B 873.84M USD | 204.17 | CN¥0.23 0.03 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$106.00 3.37 USD |
+0.95
|
NT$27.50B 873.83M USD | NT$849.85K 27K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$27.50B 873.83M USD | 12.89 | NT$8.22 0.26 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥33.88 4.71 USD |
+0.15
|
CN¥6.28B 873.67M USD | CN¥30.15M 4.19M USD | CN¥32.94 4.58 USD | CN¥34.90 4.85 USD | CN¥6.28B 873.67M USD | 43.43 | CN¥0.78 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||