Page de résultat 108 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winnebago Industries WGO | $27.70 — |
-1.49
|
$782.96M — | $628.91K — | $27.29 — | $28.44 — | $782.96M — | 18.84 | $1.47 — | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.55 0.49 USD |
+0.85
|
CN¥5.63B 782.75M USD | CN¥10.68M 1.48M USD | CN¥3.44 0.48 USD | CN¥3.59 0.5 USD | CN¥5.63B 782.75M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹312.60 3.78 USD |
+2.12
|
₹64.68B 782.58M USD | ₹1.30M 15.74K USD | ₹308.05 3.73 USD | ₹322.90 3.91 USD | ₹64.68B 782.58M USD | 32.66 | ₹9.57 0.12 USD | ||
| Cascades CADNF | $7.72 — |
-2.28
|
$782.15M — | $2.50K — | $7.90 — | $7.90 — | $782.15M — | 10.72 | $0.72 — | ||
| Replimune REPL | $9.47 — |
-4.05
|
$781.96M — | $4.58M — | $9.39 — | $10.46 — | $781.96M — | 0 | -$3.44 — | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.19 0.86 USD |
+0.32
|
CN¥5.62B 781.75M USD | CN¥1.87M 259.82K USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥5.62B 781.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.58 17.03 USD |
+0.32
|
€714.99M 781.58M USD | €2.61K 2.85K USD | €15.53 16.98 USD | €15.72 17.18 USD | €714.99M 781.58M USD | 0 | -€1.36 -1.4 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.27 0.32 USD |
+0.44
|
CN¥5.62B 781.38M USD | CN¥11.81M 1.64M USD | CN¥2.23 0.31 USD | CN¥2.29 0.32 USD | CN¥5.62B 781.38M USD | 113.50 | CN¥0.02 0.002 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.03 1.12 USD |
+4.97
|
CN¥5.62B 781.14M USD | CN¥18.26M 2.54M USD | CN¥7.62 1.06 USD | CN¥8.03 1.12 USD | CN¥5.62B 781.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.92 1.1 USD |
-3.18
|
CN¥5.61B 780.46M USD | CN¥125.78M 17.49M USD | CN¥7.85 1.09 USD | CN¥8.60 1.2 USD | CN¥5.61B 780.46M USD | 79.20 | CN¥0.10 0.01 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$180.00 5.72 USD |
-6.74
|
NT$24.53B 779.36M USD | NT$2.58M 81.94K USD | NT$174.50 5.54 USD | NT$191.00 6.07 USD | NT$24.53B 779.36M USD | 33.02 | NT$5.45 0.17 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.38 0.47 USD |
+0.3
|
CN¥5.60B 779.04M USD | CN¥9.14M 1.27M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥5.60B 779.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.90 0.68 USD |
+0.41
|
CN¥5.60B 778.62M USD | CN¥21.60M 3M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥5.60B 778.62M USD | 49.00 | CN¥0.10 0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥6.32 0.88 USD |
+0.32
|
CN¥5.60B 778.59M USD | CN¥15.10M 2.1M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥5.60B 778.59M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.79 0.67 USD |
+2.13
|
CN¥5.60B 778.47M USD | CN¥12.50M 1.74M USD | CN¥4.69 0.65 USD | CN¥4.85 0.67 USD | CN¥5.60B 778.47M USD | 68.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.94 3.75 USD |
+6.31
|
CN¥5.60B 778.41M USD | CN¥29.21M 4.06M USD | CN¥23.98 3.33 USD | CN¥29.00 4.03 USD | CN¥5.60B 778.41M USD | 449.00 | CN¥0.06 0.008 USD | ||
| Aubay Société Anonyme AUB.PA | €55.90 61.11 USD |
-1.41
|
€712.08M 778.4M USD | €8.67K 9.48K USD | €55.80 61 USD | €58.00 63.4 USD | €712.08M 778.4M USD | 18.94 | €2.95 3.22 USD | ||
| Lectra SA 0IVJ.IL | €16.96 18.54 USD |
+0.36
|
€711.92M 778.22M USD | €1.83K 2K USD | €16.94 18.52 USD | €17.38 19 USD | €711.92M 778.22M USD | 16.79 | €1.01 1.1 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.51 1.32 USD |
-1.55
|
CN¥5.60B 778.12M USD | CN¥72.04M 10.02M USD | CN¥9.29 1.29 USD | CN¥9.67 1.34 USD | CN¥5.60B 778.12M USD | 237.75 | CN¥0.04 0.005 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥11.06 1.54 USD |
-0.09
|
CN¥5.59B 777.82M USD | CN¥7.07M 983.6K USD | CN¥10.75 1.49 USD | CN¥11.27 1.57 USD | CN¥5.59B 777.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Minerva MRVSY | $3.15 — |
0
|
$777.61M — | $7.10K — | $3.15 — | $3.15 — | $777.61M — | 8.51 | $0.37 — | ||
| SAKURA Internet Inc. 3778.T | ¥2,878 19.43 USD |
-1.61
|
¥115B 777.54M USD | ¥498K 3.36K USD | ¥2,875 19.41 USD | ¥2,963 20 USD | ¥115B 777.54M USD | 526.14 | ¥5 0.04 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥5.59B 777.33M USD | CN¥10.42M 1.45M USD | CN¥7.20 1 USD | CN¥7.57 1.05 USD | CN¥5.59B 777.33M USD | 34.61 | CN¥0.21 0.03 USD | ||
| AIC Inc. 3693.TWO | NT$569.00 18.08 USD |
-0.35
|
NT$24.46B 777.28M USD | NT$779.42K 24.77K USD | NT$541.00 17.19 USD | NT$577.00 18.33 USD | NT$24.46B 777.28M USD | 37.04 | NT$15.36 0.49 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.69 1.9 USD |
+1.33
|
CN¥5.59B 777.07M USD | CN¥5.55M 772.03K USD | CN¥13.48 1.87 USD | CN¥13.91 1.93 USD | CN¥5.59B 777.07M USD | 76.05 | CN¥0.18 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.57 3.56 USD |
+0.39
|
CN¥5.59B 776.59M USD | CN¥5.16M 717.96K USD | CN¥24.46 3.4 USD | CN¥25.94 3.61 USD | CN¥5.59B 776.59M USD | 41.24 | CN¥0.62 0.09 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| ORIC Pharmaceuticals ORIC | $7.50 — |
-6.48
|
$776.38M — | $1.22M — | $7.48 — | $8.12 — | $776.38M — | 0 | -$1.39 — | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.62 1.75 USD |
0
|
CN¥5.58B 776.37M USD | CN¥3.55M 494.27K USD | CN¥12.58 1.75 USD | CN¥12.98 1.8 USD | CN¥5.58B 776.37M USD | 5.86 | CN¥2.15 0.3 USD | ||
| World Acceptance WRLD | $167.30 — |
-0.3
|
$776.33M — | $147.83K — | $164.59 — | $172.74 — | $776.33M — | 24.28 | $6.89 — | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.96 2.36 USD |
+2.17
|
CN¥5.58B 776.18M USD | CN¥10.00M 1.39M USD | CN¥16.14 2.24 USD | CN¥17.45 2.43 USD | CN¥5.58B 776.18M USD | 51.39 | CN¥0.33 0.05 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.88 0.82 USD |
-0.84
|
CN¥5.58B 776.05M USD | CN¥10.06M 1.4M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥5.58B 776.05M USD | 11.09 | CN¥0.53 0.07 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥35.81 4.98 USD |
-0.17
|
CN¥5.58B 775.92M USD | CN¥632.50K 87.94K USD | CN¥35.74 4.97 USD | CN¥36.37 5.06 USD | CN¥5.58B 775.92M USD | 16.42 | CN¥2.18 0.3 USD | ||
| Kura Oncology KURA | $8.74 — |
-0.34
|
$775.89M — | $3.22M — | $8.55 — | $9.21 — | $775.89M — | 0 | -$3.35 — | ||
| Osisko Development Corp. ODV.V | CA$3.43 2.55 USD |
-8.04
|
CA$1.05B 775.6M USD | CA$184.46K 136.88K USD | CA$3.43 2.55 USD | CA$3.77 2.8 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.40 2.46 USD |
+4.31
|
NT$24.41B 775.52M USD | NT$4.07M 129.36K USD | NT$75.30 2.39 USD | NT$78.40 2.49 USD | NT$24.41B 775.52M USD | 13.09 | NT$5.91 0.19 USD | ||
| Capital City Bank CCBG | $45.34 — |
+2.46
|
$775.38M — | $81.62K — | $44.43 — | $45.70 — | $775.38M — | 12.84 | $3.53 — | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.72 0.66 USD |
-1.87
|
CN¥5.57B 774.88M USD | CN¥24.78M 3.45M USD | CN¥4.67 0.65 USD | CN¥4.88 0.68 USD | CN¥5.57B 774.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.92 — |
-3.53
|
$774.50M — | $197.60K — | $10.85 — | $11.34 — | $774.50M — | 5.43 | $2.01 — | ||
| Qt Group Oyj QTCOM.HE | €27.90 30.5 USD |
-5.36
|
€708.41M 774.39M USD | €113.05K 123.58K USD | €27.76 30.35 USD | €29.52 32.27 USD | €708.41M 774.39M USD | 26.32 | €1.06 1.16 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.70 0.93 USD |
+0.15
|
CN¥5.57B 774.27M USD | CN¥5.15M 716.18K USD | CN¥6.69 0.93 USD | CN¥6.80 0.95 USD | CN¥5.57B 774.27M USD | 24.81 | CN¥0.27 0.04 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$53.60 1.7 USD |
+5.93
|
NT$24.36B 774.08M USD | NT$15.24M 484.4K USD | NT$48.85 1.55 USD | NT$53.60 1.7 USD | NT$24.36B 774.08M USD | 21.01 | NT$2.55 0.08 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥13.10 1.82 USD |
+1.08
|
CN¥5.57B 773.91M USD | CN¥29.22M 4.06M USD | CN¥12.79 1.78 USD | CN¥14.00 1.95 USD | CN¥5.57B 773.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥37.25 5.18 USD |
-1.4
|
CN¥5.56B 773.45M USD | CN¥1.28M 178.5K USD | CN¥37.10 5.16 USD | CN¥37.71 5.24 USD | CN¥5.56B 773.45M USD | 177.38 | CN¥0.21 0.03 USD | ||
| Solomon Technology Corporation 2359.TW | NT$142.00 4.51 USD |
-0.7
|
NT$24.33B 773.24M USD | NT$15.32M 486.9K USD | NT$141.50 4.5 USD | NT$153.00 4.86 USD | NT$24.33B 773.24M USD | 114.51 | NT$1.24 0.04 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.60 5.37 USD |
-3.5
|
CN¥5.56B 772.86M USD | CN¥3.08M 428.21K USD | CN¥38.40 5.34 USD | CN¥40.30 5.6 USD | CN¥5.56B 772.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.84 3.45 USD |
+10.01
|
CN¥5.56B 772.49M USD | CN¥7.64M 1.06M USD | CN¥21.62 3.01 USD | CN¥24.84 3.45 USD | CN¥5.56B 772.49M USD | 50.69 | CN¥0.49 0.07 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.92 0.41 USD |
-1.02
|
CN¥5.56B 772.42M USD | CN¥22.79M 3.17M USD | CN¥2.91 0.4 USD | CN¥3.05 0.42 USD | CN¥5.56B 772.42M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.10 7.4 USD |
-0.64
|
NOK 8.05B 772.01M USD | NOK 106.13K 10.18K USD | NOK 76.50 7.34 USD | NOK 77.80 7.46 USD | NOK 8.05B 772.01M USD | 32.53 | NOK 2.37 0.23 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.48 0.21 USD |
+0.68
|
CN¥5.55B 771.89M USD | CN¥54.65M 7.6M USD | CN¥1.46 0.2 USD | CN¥1.51 0.21 USD | CN¥5.55B 771.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 116.80 132.89 USD |
-1.85
|
CHF 677.99M 771.41M USD | CHF 5.30K 6.03K USD | CHF 116.80 132.89 USD | CHF 121.00 137.67 USD | CHF 677.99M 771.41M USD | 11.30 | CHF 10.33 11.75 USD | ||
| Cheng Loong Corporation 1904.TW | NT$21.90 0.7 USD |
-1.79
|
NT$24.27B 771.22M USD | NT$17.49M 555.69K USD | NT$20.80 0.66 USD | NT$22.90 0.73 USD | NT$24.27B 771.22M USD | 29.59 | NT$0.74 0.02 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥38.04 5.29 USD |
+6.44
|
CN¥5.55B 771.2M USD | CN¥1.78M 247.21K USD | CN¥35.72 4.97 USD | CN¥38.49 5.35 USD | CN¥5.55B 771.2M USD | 15.91 | CN¥2.39 0.33 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥22.06 3.07 USD |
0
|
CN¥5.55B 771.19M USD | CN¥7.76M 1.08M USD | CN¥21.38 2.97 USD | CN¥22.49 3.13 USD | CN¥5.55B 771.19M USD | 51.30 | CN¥0.43 0.06 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.64 2.04 USD |
+1.67
|
CN¥5.55B 771.07M USD | CN¥4.53M 630.05K USD | CN¥14.40 2 USD | CN¥14.83 2.06 USD | CN¥5.55B 771.07M USD | 11.09 | CN¥1.32 0.18 USD | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| EQ Resources Limited EQR.AX | A$0.23 0.15 USD |
-2.13
|
A$1.16B 770.93M USD | A$19.63M 12.99M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.16B 770.93M USD | 0 | -A$0.01 -0.006 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| SunCoke Energy SXC | $9.08 — |
-3.81
|
$770.47M — | $964.40K — | $9.04 — | $9.47 — | $770.47M — | 0 | -$0.77 — | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥5.54B 770.32M USD | CN¥12.22M 1.7M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥5.54B 770.32M USD | 19.68 | CN¥0.29 0.04 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.86 0.54 USD |
+0.26
|
CN¥5.54B 770.32M USD | CN¥30.24M 4.2M USD | CN¥3.73 0.52 USD | CN¥3.94 0.55 USD | CN¥5.54B 770.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.65 1.06 USD |
+1.46
|
CN¥5.54B 769.94M USD | CN¥6.91M 961.03K USD | CN¥7.56 1.05 USD | CN¥7.71 1.07 USD | CN¥5.54B 769.94M USD | 63.75 | CN¥0.12 0.02 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.41 1.86 USD |
-1.61
|
CN¥5.54B 769.83M USD | CN¥3.98M 553.21K USD | CN¥13.31 1.85 USD | CN¥13.80 1.92 USD | CN¥5.54B 769.83M USD | 26.29 | CN¥0.51 0.07 USD | ||
| Zion Oil & Gas ZNOG | $0.65 — |
+20.37
|
$769.46M — | $2.85M — | $0.62 — | $0.70 — | $769.46M — | 0 | -$0.01 — | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.92 0.12 USD |
-0.76
|
TRY 24.50B 769.41M USD | TRY 306.81M 9.64M USD | TRY 3.82 0.12 USD | TRY 4.09 0.13 USD | TRY 24.50B 769.41M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥5.53B 769.35M USD | CN¥3.90M 541.81K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥5.53B 769.35M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.11 2.66 USD |
+1.16
|
CN¥5.53B 769.3M USD | CN¥13.66M 1.9M USD | CN¥18.43 2.56 USD | CN¥19.48 2.71 USD | CN¥5.53B 769.3M USD | 86.86 | CN¥0.22 0.03 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$146.00 4.64 USD |
+1.74
|
NT$24.21B 769.25M USD | NT$1.13M 35.88K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$24.21B 769.25M USD | 10.57 | NT$13.80 0.44 USD | ||
| Pason Systems PSYTF | $9.92 — |
-5.61
|
$769.22M — | $100.00 — | $10.62 — | $10.62 — | $769.22M — | 23.06 | $0.43 — | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.39 1.7 USD |
-1.24
|
SAR 2.88B 768.89M USD | SAR 1.20M 320.2K USD | SAR 6.31 1.68 USD | SAR 6.46 1.72 USD | SAR 2.88B 768.89M USD | 21.30 | SAR 0.30 0.08 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.20 3.12 USD |
-6.87
|
CA$1.04B 768.5M USD | CA$249.80K 185.37K USD | CA$4.17 3.09 USD | CA$4.60 3.41 USD | CA$1.04B 768.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.95 0.25 USD |
-1.02
|
HK$6.01B 768.36M USD | HK$118.50K 15.15K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$6.01B 768.36M USD | 10.83 | HK$0.18 0.02 USD | ||
| Stratasys SSYS | $8.85 — |
-7.43
|
$768.30M — | $914.64K — | $8.79 — | $9.44 — | $768.30M — | 0 | -$1.38 — | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥50.22 6.98 USD |
+1.56
|
CN¥5.52B 768.1M USD | CN¥1.90M 263.65K USD | CN¥48.46 6.74 USD | CN¥51.47 7.16 USD | CN¥5.52B 768.1M USD | 22.82 | CN¥2.20 0.31 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.61 1.61 USD |
+0.17
|
CN¥5.52B 767.9M USD | CN¥5.52M 766.98K USD | CN¥11.33 1.58 USD | CN¥11.80 1.64 USD | CN¥5.52B 767.9M USD | 55.28 | CN¥0.21 0.03 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.27 0.18 USD |
0
|
CN¥5.52B 767.82M USD | CN¥101.06M 14.05M USD | CN¥1.26 0.18 USD | CN¥1.32 0.18 USD | CN¥5.52B 767.82M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Southern Missouri Bancorp SMBC | $69.70 — |
+1.01
|
$767.79M — | $160.73K — | $68.53 — | $70.81 — | $767.79M — | 11.65 | $5.98 — | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.56 0.84 USD |
-1.15
|
₹63.46B 767.71M USD | ₹156.31K 1.89K USD | ₹69.10 0.84 USD | ₹71.15 0.86 USD | ₹63.46B 767.71M USD | 48.98 | ₹1.42 0.02 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$50.40 1.6 USD |
+0.4
|
NT$24.16B 767.71M USD | NT$1.57M 49.98K USD | NT$49.95 1.59 USD | NT$51.30 1.63 USD | NT$24.16B 767.71M USD | 0 | -NT$2.18 -0.06 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 55.40 5.41 USD |
0
|
SEK 7.86B 767.69M USD | SEK 434.00K 42.36K USD | SEK 55.30 5.4 USD | SEK 56.40 5.51 USD | SEK 7.86B 767.69M USD | 16.01 | SEK 3.46 0.34 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$4.09 0.52 USD |
-0.24
|
HK$6.00B 767.33M USD | HK$168.00K 21.48K USD | HK$4.06 0.52 USD | HK$4.15 0.53 USD | HK$6.00B 767.33M USD | 13.63 | HK$0.30 0.04 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.34 0.68 USD |
-1.84
|
HK$6.00B 767.3M USD | HK$1.87M 238.64K USD | HK$5.34 0.68 USD | HK$5.46 0.7 USD | HK$6.00B 767.3M USD | 9.36 | HK$0.57 0.07 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 88.85 13.03 USD |
+2.42
|
DKK 5.23B 766.67M USD | DKK 19.10K 2.8K USD | DKK 88.05 12.91 USD | DKK 90.15 13.22 USD | DKK 5.23B 766.67M USD | 28.29 | DKK 3.14 0.46 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.91 — |
+0.13
|
$766.51M — | $152.32K — | $15.79 — | $15.92 — | $766.51M — | 10.75 | $1.48 — | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$282.00 8.96 USD |
-1.4
|
NT$24.12B 766.51M USD | NT$2.18M 69.19K USD | NT$261.00 8.29 USD | NT$286.00 9.09 USD | NT$24.12B 766.51M USD | 233.05 | NT$1.21 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.37 0.19 USD |
-2.14
|
CN¥5.51B 766.27M USD | CN¥70.28M 9.77M USD | CN¥1.34 0.19 USD | CN¥1.42 0.2 USD | CN¥5.51B 766.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$9.03 1.15 USD |
-1.95
|
HK$5.99B 766.17M USD | HK$1.70M 217.37K USD | HK$8.93 1.14 USD | HK$9.35 1.2 USD | HK$5.99B 766.17M USD | 90.29 | HK$0.10 0.01 USD | ||
| Barco NV BAR.BR | €8.61 9.41 USD |
-4.7
|
€700.75M 766.02M USD | €208.27K 227.67K USD | €8.65 9.46 USD | €8.95 9.78 USD | €700.75M 766.02M USD | 10.12 | €0.85 0.93 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.70 1.07 USD |
+0.39
|
CN¥5.51B 765.72M USD | CN¥6.98M 970.79K USD | CN¥7.63 1.06 USD | CN¥7.87 1.09 USD | CN¥5.51B 765.72M USD | 256.66 | CN¥0.03 0.004 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.38 0.61 USD |
+3.06
|
CN¥5.51B 765.55M USD | CN¥65.57M 9.12M USD | CN¥4.18 0.58 USD | CN¥4.62 0.64 USD | CN¥5.51B 765.55M USD | 0 | -CN¥1.78 -0.2 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.90 — |
-4.85
|
$765.50M — | $1.08M — | $4.90 — | $5.14 — | $765.50M — | 2.43 | $2.01 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.76 0.8 USD |
+0.7
|
CN¥5.51B 765.47M USD | CN¥11.42M 1.59M USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥5.51B 765.47M USD | 0 | CN¥0.00 0 USD | ||
| loanDepot LDI | $1.18 — |
-5.6
|
$765.32M — | $1.44M — | $1.17 — | $1.25 — | $765.32M — | 0 | -$0.35 — | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.44 11.46 USD |
-8.53
|
CA$1.03B 765.09M USD | CA$368.47K 273.43K USD | CA$15.44 11.46 USD | CA$16.65 12.36 USD | CA$1.03B 765.09M USD | 1544.00 | CA$0.01 0.007 USD | ||
| Volati AB (publ) VOLO.ST | SEK 84.90 8.29 USD |
+1.56
|
SEK 7.84B 765.08M USD | SEK 41.70K 4.07K USD | SEK 83.70 8.17 USD | SEK 86.30 8.42 USD | SEK 7.84B 765.08M USD | 28.48 | SEK 2.98 0.29 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.32 13.59 USD |
-2.6
|
CA$1.03B 764.89M USD | CA$86.94K 64.51K USD | CA$18.26 13.55 USD | CA$18.95 14.06 USD | CA$1.03B 764.89M USD | 0 | -CA$1.25 -0.9 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$94.28 19.11 USD |
+0.44
|
R$3.77B 764.66M USD | R$121.48K 24.62K USD | R$92.90 18.83 USD | R$94.90 19.23 USD | R$3.77B 764.66M USD | 18.63 | R$5.06 1.03 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$323.50 10.28 USD |
-0.61
|
NT$24.06B 764.54M USD | NT$713.01K 22.66K USD | NT$311.00 9.88 USD | NT$327.00 10.39 USD | NT$24.06B 764.54M USD | 25.37 | NT$12.75 0.41 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥9.09 1.26 USD |
+0.89
|
CN¥5.50B 764.24M USD | CN¥5.60M 778.72K USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥5.50B 764.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||