Page de résultat 108 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.45 1.73 USD |
+2.89
|
$5.35B 744.44M USD | $40.49M 5.63M USD | $12.3 1.71 USD | $12.76 1.77 USD | $5.35B 744.44M USD | 138.33 | $0.09 0.01 USD | |
| Weimob Inc. 2013.HK | $1.61 0.21 USD |
-0.62
|
$5.82B 744.36M USD | $49.53M 6.33M USD | $1.58 0.2 USD | $1.63 0.21 USD | $5.82B 744.36M USD | 0 | -$0.6 -0.07 USD | |
| Coretronic Corporation 5371.TWO | $59.9 1.9 USD |
+0.67
|
$23.42B 744.17M USD | $1.49M 47.22K USD | $58.5 1.86 USD | $60.5 1.92 USD | $23.42B 744.17M USD | 28.66 | $2.09 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.07 0.84 USD |
-0.98
|
$5.35B 744.11M USD | $18.77M 2.61M USD | $6.03 0.84 USD | $6.14 0.85 USD | $5.35B 744.11M USD | 0 | -$0.03 -0.004 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.7 0.98 USD |
+1.72
|
$5.82B 743.72M USD | $1.12M 143.29K USD | $7.59 0.97 USD | $7.78 0.99 USD | $5.82B 743.72M USD | 6.58 | $1.17 0.15 USD | |
| Rocket Pharmaceuticals RCKT | $6.97 — |
-2.79
|
$743.21M — | $3.7M — | $6.73 — | $7.28 — | $743.21M — | 0 | -$2.73 — | |
| Day One Biopharmaceuticals DAWN | $7.33 — |
+2.66
|
$742.92M — | $707.91K — | $7.11 — | $7.39 — | $742.92M — | 0 | -$1.02 — | |
| Groupon GRPN | $18.45 — |
-1.76
|
$742.73M — | $1.52M — | $18.37 — | $19.6 — | $742.73M — | 0 | -$1.51 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.78
|
$742.65M — | $201.84K — | $0.25 — | $0.26 — | $742.65M — | 12.75 | $0.02 — | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.56 0.49 USD |
+1.71
|
$5.34B 742.49M USD | $17.9M 2.49M USD | $3.48 0.48 USD | $3.57 0.5 USD | $5.34B 742.49M USD | 14.83 | $0.24 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $55.96 7.78 USD |
+0.81
|
$5.34B 742.12M USD | $1.49M 206.57K USD | $55.11 7.66 USD | $56.84 7.9 USD | $5.34B 742.12M USD | 25.66 | $2.18 0.3 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.93 5.27 USD |
-1.1
|
$5.34B 742.04M USD | $4M 556.13K USD | $37.63 5.23 USD | $38.63 5.37 USD | $5.34B 742.04M USD | 15.17 | $2.5 0.35 USD | |
| JS GLOBAL LIFE 1691.HK | $1.67 0.21 USD |
+0.6
|
$5.8B 741.93M USD | $11.25M 1.44M USD | $1.64 0.21 USD | $1.69 0.22 USD | $5.8B 741.93M USD | 83.50 | $0.02 0.002 USD | |
| PT MNC Land Tbk KPIG.JK | $119 0.0076 USD |
+2.59
|
$11.61T 741.86M USD | $232.88M 14.88K USD | $114 0.0072 USD | $119 0.0076 USD | $11.61T 741.86M USD | 17.62 | $6.75 0.0004 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.28 0.73 USD |
+0.76
|
$5.34B 741.81M USD | $17.1M 2.38M USD | $5.22 0.73 USD | $5.38 0.75 USD | $5.34B 741.81M USD | 37.71 | $0.14 0.02 USD | |
| NRW Holdings Limited NWH.AX | $2.45 1.62 USD |
-0.81
|
$1.12B 741.64M USD | $2.57M 1.7M USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.12B 741.64M USD | 9.80 | $0.25 0.17 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.78 1.64 USD |
-0.25
|
$5.33B 741.44M USD | $2.55M 354.21K USD | $11.66 1.62 USD | $11.93 1.66 USD | $5.33B 741.44M USD | 0 | -$0.36 -0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.81 0.39 USD |
+1.08
|
$5.33B 741.32M USD | $18.77M 2.61M USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.33B 741.32M USD | 9.68 | $0.29 0.04 USD | |
| Orchid Island Capital ORC | $6.8 — |
+5.1
|
$741.23M — | $2.93M — | $6.57 — | $6.82 — | $741.23M — | 11.92 | $0.57 — | |
| Elior Group SA 0QVP.IL | $2.53 2.76 USD |
+0.16
|
$678.02M 741.17M USD | $43.03K 47.04K USD | $2.5 2.73 USD | $2.6 2.84 USD | $678.02M 741.17M USD | 0 | -$1.07 -1.1 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $17.21 — |
+2.26
|
$741.14M — | $89.68K — | $16.91 — | $17.25 — | $741.14M — | 6.01 | $2.86 — | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.63 0.78 USD |
+4.45
|
$5.33B 740.95M USD | $40.69M 5.66M USD | $5.37 0.75 USD | $5.64 0.78 USD | $5.33B 740.95M USD | 31.27 | $0.18 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.46 1.32 USD |
+0.64
|
$5.33B 740.77M USD | $6.91M 961.09K USD | $9.3 1.29 USD | $9.48 1.32 USD | $5.33B 740.77M USD | 10.06 | $0.94 0.13 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.81 1.92 USD |
+1.69
|
$5.33B 740.64M USD | $27.25M 3.79M USD | $12.95 1.8 USD | $13.9 1.93 USD | $5.33B 740.64M USD | 0 | -$0.12 -0.01 USD | |
| Matas A/S MATAS.CO | $133 19.5 USD |
0
|
$5.05B 740.52M USD | $36.69K 5.38K USD | $131 19.21 USD | $134 19.65 USD | $5.05B 740.52M USD | 21.11 | $6.3 0.92 USD | |
| Saudi Steel Pipes Company 1320.SR | $54.9 14.65 USD |
-1.44
|
$2.77B 740.24M USD | $93.83K 25.03K USD | $54.8 14.62 USD | $55.5 14.81 USD | $2.77B 740.24M USD | 13.00 | $4.22 1.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130.9 4.11 USD |
-5.62
|
$23.56B 739.95M USD | $466.21K 14.64K USD | $130.9 4.11 USD | $141.5 4.44 USD | $23.56B 739.95M USD | 8.20 | $15.95 0.5 USD | |
| Riskified RSKD | $4.51 — |
+2.5
|
$739.89M — | $224.04K — | $4.43 — | $4.55 — | $739.89M — | 0 | -$0.2 — | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.2 1.14 USD |
+2.5
|
$5.32B 739.8M USD | $29.51M 4.1M USD | $7.88 1.1 USD | $8.24 1.15 USD | $5.32B 739.8M USD | 21.02 | $0.39 0.05 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.03 0.52 USD |
+1.26
|
$5.78B 739.65M USD | $982.6K 125.64K USD | $3.95 0.51 USD | $4.09 0.52 USD | $5.78B 739.65M USD | 11.19 | $0.36 0.05 USD | |
| Entrepreneur Universe Bright EUBG | $0.4299 — |
-9.44
|
$739.5M — | $14.1K — | $0.4299 — | $0.4799 — | $739.5M — | 0 | $0 — | |
| CBL & Associates Properties, Inc. CBL | $23.41 — |
+2.23
|
$739.39M — | $84.15K — | $23.2 — | $23.59 — | $739.39M — | 12.51 | $1.87 — | |
| Ontex Group NV 0QVQ.IL | $7.9 8.63 USD |
-0.63
|
$676.35M 739.34M USD | $488 533.45 USD | $7.88 8.61 USD | $7.91 8.64 USD | $676.35M 739.34M USD | 0 | -$0.56 -0.6 USD | |
| MA Financial Group Limited MAF.AX | $6.16 4.08 USD |
+1.32
|
$1.12B 739.34M USD | $354.25K 234.46K USD | $6 3.97 USD | $6.27 4.15 USD | $1.12B 739.34M USD | 24.64 | $0.25 0.17 USD | |
| GRESGYING DIGITAL 600212.SS | $7.55 1.05 USD |
-1.31
|
$5.32B 739.32M USD | $8.31M 1.15M USD | $7.52 1.05 USD | $7.67 1.07 USD | $5.32B 739.32M USD | 0 | -$0.02 -0.002 USD | |
| Partners Group Private Equity Limited PEY.L | $9.78 10.69 USD |
-0.81
|
$676.3M 739.29M USD | $9.95K 10.88K USD | $9.66 10.56 USD | $9.88 10.8 USD | $676.3M 739.29M USD | 6.18 | $1.58 1.73 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.75 2.78 USD |
-0.53
|
$996.2M 739.24M USD | $688.58K 510.96K USD | $3.74 2.78 USD | $3.83 2.84 USD | $996.2M 739.24M USD | 28.84 | $0.13 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $152.5 4.85 USD |
-2.24
|
$23.26B 739.23M USD | $4.34M 137.85K USD | $152 4.83 USD | $158 5.02 USD | $23.26B 739.23M USD | 8.73 | $17.46 0.55 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.04 9.32 USD |
+0.43
|
$5.31B 739.01M USD | $433.17K 60.23K USD | $66.26 9.21 USD | $67.7 9.41 USD | $5.31B 739.01M USD | 19.20 | $3.49 0.49 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $45.15 1.43 USD |
-4.34
|
$23.25B 738.83M USD | $4.43M 140.76K USD | $44.85 1.43 USD | $47 1.49 USD | $23.25B 738.83M USD | 55.74 | $0.81 0.03 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $43.3 11.55 USD |
+0.7
|
$2.77B 738.67M USD | $293.03K 78.17K USD | $42.4 11.31 USD | $43.65 11.64 USD | $2.77B 738.67M USD | 12.37 | $3.5 0.93 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.84 1.37 USD |
+4.35
|
$5.31B 738.41M USD | $9.34M 1.3M USD | $9.36 1.3 USD | $9.94 1.38 USD | $5.31B 738.41M USD | 98.40 | $0.1 0.01 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.11 1.54 USD |
+1.93
|
$5.31B 738.05M USD | $80.42M 11.18M USD | $10.33 1.44 USD | $11.33 1.58 USD | $5.31B 738.05M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.53 2.16 USD |
-0.19
|
$5.3B 737.04M USD | $4.14M 575.98K USD | $15.4 2.14 USD | $15.73 2.19 USD | $5.3B 737.04M USD | 31.69 | $0.49 0.07 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.44 2.55 USD |
+4.56
|
$992.92M 736.81M USD | $192.24K 142.65K USD | $3.33 2.47 USD | $3.47 2.57 USD | $992.92M 736.81M USD | 0 | -$0.47 -0.3 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.31 — |
-0.3
|
$736.57M — | $1.33K — | $3.3 — | $3.35 — | $736.57M — | 0 | -$0.05 — | |
| Era Co., Ltd. 002641.SZ | $4.31 0.6 USD |
+0.23
|
$5.3B 736.57M USD | $11.29M 1.57M USD | $4.24 0.59 USD | $4.35 0.6 USD | $5.3B 736.57M USD | 22.68 | $0.19 0.03 USD | |
| MAC Copper MTAL | $8.87 — |
+1.95
|
$736.48M — | $252.03K — | $8.75 — | $8.98 — | $736.48M — | 0 | -$1.14 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $7.1 0.99 USD |
+5.03
|
$5.3B 736.42M USD | $930.11K 129.33K USD | $7.1 0.99 USD | $7.1 0.99 USD | $5.3B 736.42M USD | 0 | -$0.06 -0.008 USD | |
| Data#3 Limited DTL.AX | $7.18 4.75 USD |
-2.05
|
$1.11B 736.14M USD | $136.72K 90.49K USD | $7.17 4.75 USD | $7.28 4.82 USD | $1.11B 736.14M USD | 25.64 | $0.28 0.19 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.44 0.44 USD |
+0.58
|
$5.76B 735.93M USD | $898.68K 114.91K USD | $3.4 0.43 USD | $3.44 0.44 USD | $5.76B 735.93M USD | 8.39 | $0.41 0.05 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+1.96
|
$981.93M 735.92M USD | $2.11M 1.58M USD | $0.77 0.57 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Krispy Kreme DNUT | $4.32 — |
-0.46
|
$735.7M — | $4.54M — | $4.26 — | $4.43 — | $735.7M — | 216.00 | $0.02 — | |
| Audax Renovables, S.A. ADX.MC | $1.49 1.63 USD |
+1.09
|
$672.72M 735.37M USD | $220.09K 240.59K USD | $1.45 1.59 USD | $1.5 1.64 USD | $672.72M 735.37M USD | 11.46 | $0.13 0.14 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.87 3.04 USD |
-2.06
|
$5.29B 735.35M USD | $2.48M 344.47K USD | $21.6 3 USD | $22.57 3.14 USD | $5.29B 735.35M USD | 0 | -$0.15 -0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.93 0.37 USD |
+1.03
|
$5.75B 735.26M USD | $547K 69.94K USD | $2.89 0.37 USD | $2.93 0.37 USD | $5.75B 735.26M USD | 14.65 | $0.2 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.55 1.19 USD |
-1.95
|
$5.29B 735.26M USD | $28.12M 3.91M USD | $8.52 1.18 USD | $8.82 1.23 USD | $5.29B 735.26M USD | 106.87 | $0.08 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.95 3.05 USD |
+0.83
|
$5.29B 735.13M USD | $12.36M 1.72M USD | $21.83 3.04 USD | $22.83 3.17 USD | $5.29B 735.13M USD | 0 | -$1.78 -0.2 USD | |
| HBT Financial HBT | $23.24 — |
+4.12
|
$735.11M — | $37.75K — | $22.17 — | $23.38 — | $735.11M — | 9.76 | $2.38 — | |
| First Community Bankshares FCBC | $39.75 — |
+3.25
|
$735.11M — | $36.98K — | $38.01 — | $39.91 — | $735.11M — | 14.19 | $2.8 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.21 0.31 USD |
+0.45
|
$5.29B 734.93M USD | $21.81M 3.03M USD | $2.19 0.3 USD | $2.22 0.31 USD | $5.29B 734.93M USD | 110.50 | $0.02 0.002 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.65 1.48 USD |
-1.75
|
$5.28B 734.77M USD | $10.56M 1.47M USD | $10.58 1.47 USD | $10.89 1.51 USD | $5.28B 734.77M USD | 0 | -$0.17 -0.02 USD | |
| Cyber Power Systems, Inc. 3617.TW | $245.5 7.8 USD |
-2.77
|
$23.12B 734.57M USD | $437.45K 13.9K USD | $242.5 7.71 USD | $252 8.01 USD | $23.12B 734.57M USD | 10.16 | $24.16 0.77 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $51.48 7.16 USD |
+2.37
|
$5.28B 734.46M USD | $5.91M 822.05K USD | $49.23 6.85 USD | $53.68 7.46 USD | $5.28B 734.46M USD | 44.00 | $1.17 0.16 USD | |
| Portillo's PTLO | $10.84 — |
-0.28
|
$734.39M — | $1.39M — | $10.62 — | $11.06 — | $734.39M — | 23.56 | $0.46 — | |
| Opendoor OPEN | $0.9899 — |
+6.39
|
$734.26M — | $65.08M — | $0.92 — | $1 — | $734.26M — | 0 | -$0.56 — | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.93 1.52 USD |
+0.46
|
$5.28B 734.19M USD | $20.38M 2.83M USD | $10.71 1.49 USD | $11.02 1.53 USD | $5.28B 734.19M USD | 60.72 | $0.18 0.03 USD | |
| Aussie Broadband Limited ABB.AX | $3.75 2.48 USD |
-3.1
|
$1.11B 733.97M USD | $907.44K 600.59K USD | $3.74 2.48 USD | $3.83 2.53 USD | $1.11B 733.97M USD | 37.50 | $0.1 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.63 1.62 USD |
-1.27
|
$5.28B 733.94M USD | $28.17M 3.92M USD | $11.57 1.61 USD | $12.13 1.69 USD | $5.28B 733.94M USD | 30.60 | $0.38 0.05 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.06 0.56 USD |
+0.25
|
$5.28B 733.87M USD | $9.09M 1.26M USD | $4.01 0.56 USD | $4.09 0.57 USD | $5.28B 733.87M USD | 203.00 | $0.02 0.002 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.33 1.44 USD |
+10.01
|
$5.28B 733.83M USD | $33.09M 4.6M USD | $9.66 1.34 USD | $10.33 1.44 USD | $5.28B 733.83M USD | 25.82 | $0.4 0.06 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.64 0.65 USD |
-1.28
|
$5.28B 733.65M USD | $27.21M 3.78M USD | $4.6 0.64 USD | $4.72 0.66 USD | $5.28B 733.65M USD | 0 | -$0.57 -0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.11 1.82 USD |
-3.89
|
$5.27B 733.21M USD | $20.36M 2.83M USD | $13.07 1.82 USD | $13.45 1.87 USD | $5.27B 733.21M USD | 0 | -$0.31 -0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.68 0.79 USD |
+5.58
|
$5.27B 733.13M USD | $80.03M 11.13M USD | $5.42 0.75 USD | $5.75 0.8 USD | $5.27B 733.13M USD | 22.71 | $0.25 0.03 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.5 0.44 USD |
-0.64
|
$26.05B 732.85M USD | $2.22M 62.56K USD | $15.3 0.43 USD | $15.7 0.44 USD | $26.05B 732.85M USD | 18.23 | $0.85 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.86 1.79 USD |
+1.66
|
$5.27B 732.77M USD | $3.95M 549.24K USD | $12.61 1.75 USD | $12.88 1.79 USD | $5.27B 732.77M USD | 16.27 | $0.79 0.11 USD | |
| Elders Limited ELD.AX | $5.82 3.85 USD |
-0.68
|
$1.11B 732.64M USD | $740.5K 490.1K USD | $5.73 3.79 USD | $5.85 3.87 USD | $1.11B 732.64M USD | 20.78 | $0.28 0.19 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.12 0.85 USD |
+0.66
|
$5.27B 732.27M USD | $25.96M 3.61M USD | $6.03 0.84 USD | $6.13 0.85 USD | $5.27B 732.27M USD | 76.50 | $0.08 0.01 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15 — |
+0.87
|
$731.9M — | $68.54K — | $14.9 — | $15.06 — | $731.9M — | 4.73 | $3.17 — | |
| GHT Co.,Ltd 300711.SZ | $21.11 2.94 USD |
-1.63
|
$5.26B 731.37M USD | $5.09M 707.41K USD | $21.08 2.93 USD | $21.45 2.98 USD | $5.26B 731.37M USD | 70.36 | $0.3 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.97 2.22 USD |
+0.19
|
$5.26B 730.87M USD | $19.95M 2.77M USD | $15.78 2.19 USD | $16.42 2.28 USD | $5.26B 730.87M USD | 36.29 | $0.44 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.58 0.91 USD |
-1.2
|
$5.25B 730.67M USD | $18.8M 2.61M USD | $6.53 0.91 USD | $6.66 0.93 USD | $5.25B 730.67M USD | 0 | $0 0 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.71 1.63 USD |
+0.69
|
$5.25B 730.6M USD | $9.28M 1.29M USD | $11.56 1.61 USD | $11.88 1.65 USD | $5.25B 730.6M USD | 24.91 | $0.47 0.07 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $17.49 — |
+2.94
|
$730.38M — | $59.05K — | $17.06 — | $17.49 — | $730.38M — | 2.96 | $5.9 — | |
| Indo Count Industries Limited ICIL.NS | $304.55 3.68 USD |
-2.26
|
$60.34B 729.98M USD | $376.98K 4.56K USD | $303.5 3.67 USD | $317.35 3.84 USD | $60.34B 729.98M USD | 18.44 | $16.51 0.2 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.73 0.94 USD |
+4.34
|
$5.25B 729.79M USD | $72.65M 10.1M USD | $6.3 0.88 USD | $6.77 0.94 USD | $5.25B 729.79M USD | 24.92 | $0.27 0.04 USD | |
| Service Stream Limited SSM.AX | $1.79 1.18 USD |
+0.85
|
$1.1B 729.73M USD | $1.4M 924.66K USD | $1.76 1.16 USD | $1.81 1.19 USD | $1.1B 729.73M USD | 35.79 | $0.05 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $88.5 2.81 USD |
-1.45
|
$22.96B 729.57M USD | $351.66K 11.17K USD | $88.5 2.81 USD | $90.5 2.88 USD | $22.96B 729.57M USD | 10.26 | $8.62 0.27 USD | |
| AUCMA 600336.SS | $6.57 0.91 USD |
+3.96
|
$5.24B 729M USD | $21.95M 3.05M USD | $6.26 0.87 USD | $6.65 0.92 USD | $5.24B 729M USD | 0 | -$0.06 -0.008 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.48 2.01 USD |
-1.7
|
$5.24B 728.99M USD | $9.03M 1.26M USD | $14.45 2.01 USD | $14.85 2.06 USD | $5.24B 728.99M USD | 49.93 | $0.29 0.04 USD | |
| Bachem Holding AG 0QND.L | $46.78 53.23 USD |
-0.59
|
$640.69M 728.97M USD | $108.09K 122.98K USD | $46.28 52.66 USD | $47.36 53.89 USD | $640.69M 728.97M USD | 28.89 | $1.62 1.84 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $86.4 2.75 USD |
-0.92
|
$22.94B 728.84M USD | $1.7M 53.95K USD | $85.4 2.71 USD | $88.3 2.81 USD | $22.94B 728.84M USD | 28.80 | $3 0.1 USD | |
| Associated Capital AC | $33.95 — |
+1.16
|
$728.83M — | $837 — | $33.41 — | $33.96 — | $728.83M — | 16.32 | $2.08 — | |
| Cardinal Energy Ltd. CJ.TO | $6.1 4.53 USD |
+0.99
|
$982.1M 728.78M USD | $435.65K 323.28K USD | $6.09 4.52 USD | $6.17 4.58 USD | $982.1M 728.78M USD | 8.97 | $0.68 0.5 USD | |
| Global Ship Lease GSL | $20.01 — |
-0.74
|
$728.56M — | $244.83K — | $19.78 — | $20.54 — | $728.56M — | 2.06 | $9.67 — | |
| Cars.com CARS | $11.41 — |
+0.71
|
$728.5M — | $669.55K — | $11.32 — | $11.55 — | $728.5M — | 15.84 | $0.72 — | |
| Ponsse Oyj PON1V.HE | $23.8 26.02 USD |
-0.83
|
$666.4M 728.46M USD | $2.52K 2.75K USD | $22.9 25.03 USD | $25.2 27.55 USD | $666.4M 728.46M USD | 52.88 | $0.45 0.49 USD | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
-5.41
|
$666.26M 728.31M USD | $54.75M 59.85M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $666.26M 728.31M USD | 0.11 | $0.03 0.03 USD | |
| Atos SE ATO.PA | $0.0035 0.0038 USD |
-2.78
|
$666.26M 728.31M USD | $387.5M 423.59M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $666.26M 728.31M USD | 0.11 | $0.03 0.03 USD | |
| Ryerson Holding RYI | $22.6 — |
+2.82
|
$727.69M — | $285.68K — | $21.39 — | $22.87 — | $727.69M — | 0 | -$0.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||