Page de résultat 108 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.42 0.48 USD |
-0.29
|
$5.7B 791.94M USD | $18.88M 2.63M USD | $3.41 0.47 USD | $3.44 0.48 USD | $5.7B 791.94M USD | 38.00 | $0.09 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.94 1.94 USD |
-0.64
|
$5.7B 791.86M USD | $5.14M 714.32K USD | $13.86 1.93 USD | $14.11 1.96 USD | $5.7B 791.86M USD | 31.68 | $0.44 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.46 0.62 USD |
+2.53
|
$5.69B 791.77M USD | $52.53M 7.3M USD | $4.36 0.61 USD | $4.48 0.62 USD | $5.69B 791.77M USD | 446.00 | $0.01 0.001 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.77 1.91 USD |
+1.62
|
$5.69B 791.47M USD | $4.84M 673.29K USD | $13.54 1.88 USD | $13.77 1.91 USD | $5.69B 791.47M USD | 172.12 | $0.08 0.01 USD | |
| Taiwan Puritic Corp. 6826.TWO | $378.5 12.03 USD |
+5.43
|
$24.91B 791.37M USD | $765.04K 24.31K USD | $356 11.31 USD | $386 12.27 USD | $24.91B 791.37M USD | 13.91 | $27.2 0.86 USD | |
| Angi ANGI | $16.49 — |
-0.69
|
$791.31M — | $571.04K — | $16.47 — | $16.85 — | $791.31M — | 16.00 | $1.03 — | |
| LINGXIAO PUMP IND 002884.SZ | $15.91 2.21 USD |
+0.89
|
$5.69B 791.26M USD | $1.95M 271.61K USD | $15.73 2.19 USD | $15.97 2.22 USD | $5.69B 791.26M USD | 12.52 | $1.27 0.18 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.8 1.71 USD |
-2
|
$24.9B 791.2M USD | $5.61M 178.18K USD | $53.1 1.69 USD | $55.2 1.75 USD | $24.9B 791.2M USD | 17.52 | $3.07 0.1 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.42 2.01 USD |
+1.91
|
$5.69B 790.84M USD | $12.7M 1.77M USD | $14.02 1.95 USD | $14.54 2.02 USD | $5.69B 790.84M USD | 25.29 | $0.57 0.08 USD | |
| Tungkong Inc. 002117.SZ | $10.86 1.51 USD |
+1.5
|
$5.69B 790.82M USD | $16.07M 2.23M USD | $10.7 1.49 USD | $11.2 1.56 USD | $5.69B 790.82M USD | 36.19 | $0.3 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.82 1.64 USD |
+0.68
|
$5.69B 790.67M USD | $7.12M 990.07K USD | $11.77 1.64 USD | $11.96 1.66 USD | $5.69B 790.67M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.NS | $385.95 4.67 USD |
+3.88
|
$65.35B 790.61M USD | $441.31K 5.34K USD | $374.25 4.53 USD | $386.9 4.68 USD | $65.35B 790.61M USD | 11.27 | $34.22 0.41 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.7 2.72 USD |
-1.04
|
$24.88B 790.6M USD | $479.99K 15.25K USD | $85.4 2.71 USD | $86.8 2.76 USD | $24.88B 790.6M USD | 10.19 | $8.41 0.27 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+2.08
|
$3.72B 790.56M USD | $4.78M 1.02M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.68 1.07 USD |
-3.4
|
$5.68B 790.33M USD | $292.22M 40.63M USD | $7.59 1.06 USD | $8.22 1.14 USD | $5.68B 790.33M USD | 0 | -$2.15 -0.2 USD | |
| AUCMA 600336.SS | $7.12 0.99 USD |
+2.3
|
$5.68B 790.03M USD | $24.67M 3.43M USD | $6.96 0.97 USD | $7.24 1.01 USD | $5.68B 790.03M USD | 0 | -$0.05 -0.006 USD | |
| Quanta Storage Inc. 6188.TWO | $89.3 2.84 USD |
-1
|
$24.86B 789.85M USD | $2.11M 67.05K USD | $89.1 2.83 USD | $91.3 2.9 USD | $24.86B 789.85M USD | 35.57 | $2.51 0.08 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
+0.32
|
$2.96B 789.65M USD | $125.18K 33.39K USD | $24.72 6.59 USD | $25 6.67 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.08 1.54 USD |
+0.54
|
$5.68B 789.21M USD | $7.65M 1.06M USD | $10.99 1.53 USD | $11.11 1.54 USD | $5.68B 789.21M USD | 24.08 | $0.46 0.06 USD | |
| Guan Chong Berhad 5102.KL | $3.16 0.67 USD |
-0.32
|
$3.71B 789.17M USD | $684.9K 145.63K USD | $3.15 0.67 USD | $3.19 0.68 USD | $3.71B 789.17M USD | 8.54 | $0.37 0.08 USD | |
| Bawan Company 1302.SR | $49.3 13.15 USD |
-0.1
|
$2.96B 789.12M USD | $50.87K 13.57K USD | $49.05 13.09 USD | $49.8 13.29 USD | $2.96B 789.12M USD | 26.08 | $1.89 0.5 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.79 2.47 USD |
+2.24
|
$5.68B 789.09M USD | $4.21M 585.97K USD | $17.37 2.42 USD | $17.81 2.48 USD | $5.68B 789.09M USD | 17.78 | $1 0.14 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.7 3.71 USD |
+0.83
|
$5.67B 788.97M USD | $2.85M 396.45K USD | $26.39 3.67 USD | $27.15 3.78 USD | $5.67B 788.97M USD | 15.98 | $1.67 0.23 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
+0.26
|
$1.19B 788.85M USD | $16.87M 11.16M USD | $1.91 1.26 USD | $1.94 1.28 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.98 — |
-0.09
|
$788.73M — | $134.78K — | $10.95 — | $11 — | $788.73M — | 57.78 | $0.19 — | |
| CI&T CINT | $5.86 — |
-0.51
|
$788.63M — | $139.23K — | $5.75 — | $6.02 — | $788.63M — | 24.41 | $0.24 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.42 0.61 USD |
+0.45
|
$5.67B 788.26M USD | $11.92M 1.66M USD | $4.37 0.61 USD | $4.43 0.62 USD | $5.67B 788.26M USD | 63.14 | $0.07 0.009 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.53 0.91 USD |
+0.31
|
$5.67B 788.17M USD | $6.1M 847.69K USD | $6.5 0.9 USD | $6.57 0.91 USD | $5.67B 788.17M USD | 16.32 | $0.4 0.06 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.16 1.27 USD |
+0.44
|
$5.67B 787.72M USD | $13.72M 1.91M USD | $9.11 1.27 USD | $9.19 1.28 USD | $5.67B 787.72M USD | 152.66 | $0.06 0.008 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.82 1.12 USD |
+1.3
|
$25.07B 787.44M USD | $679.69K 21.35K USD | $35.18 1.1 USD | $36.4 1.14 USD | $25.07B 787.44M USD | 15.99 | $2.24 0.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.68 0.47 USD |
+0.27
|
$6.16B 787.28M USD | $2.15M 275.16K USD | $3.65 0.47 USD | $3.7 0.47 USD | $6.16B 787.28M USD | 8.55 | $0.43 0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.31 2.13 USD |
+1.06
|
$5.66B 787M USD | $4.03M 560K USD | $15.1 2.1 USD | $15.35 2.13 USD | $5.66B 787M USD | 117.76 | $0.13 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.54 1.47 USD |
+0.29
|
$5.66B 786.97M USD | $7.78M 1.08M USD | $10.5 1.46 USD | $10.62 1.48 USD | $5.66B 786.97M USD | 23.42 | $0.45 0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.3 3.66 USD |
+0.54
|
$5.66B 786.64M USD | $3.57M 496.56K USD | $26.07 3.62 USD | $26.72 3.72 USD | $5.66B 786.64M USD | 35.06 | $0.75 0.1 USD | |
| The Westaim Corporation WED.V | $31.59 23.44 USD |
-0.22
|
$1.06B 786.58M USD | $7.79K 5.78K USD | $31.59 23.44 USD | $32.22 23.91 USD | $1.06B 786.58M USD | 0 | -$2.96 -2.1 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.45 36.57 USD |
-0.74
|
$719.43M 786.43M USD | $2.59K 2.83K USD | $33.2 36.29 USD | $33.8 36.95 USD | $719.43M 786.43M USD | 0 | -$19.1 -20.8 USD | |
| GRESGYING DIGITAL 600212.SS | $8.03 1.12 USD |
+1.39
|
$5.66B 786.33M USD | $27.48M 3.82M USD | $7.87 1.09 USD | $8.14 1.13 USD | $5.66B 786.33M USD | 401.50 | $0.02 0.002 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
+0.41
|
$5.66B 786.31M USD | $34.1M 4.74M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.66B 786.31M USD | 0 | -$0.01 -0.001 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.6 1.47 USD |
-0.56
|
$5.65B 786.06M USD | $12.23M 1.7M USD | $10.48 1.46 USD | $10.68 1.48 USD | $5.65B 786.06M USD | 31.17 | $0.34 0.05 USD | |
| Hindustan Construction Company Limited HCC.BO | $35.71 0.43 USD |
+2.5
|
$64.97B 786.03M USD | $1.99M 24.05K USD | $34.91 0.42 USD | $36.06 0.44 USD | $64.97B 786.03M USD | 54.10 | $0.66 0.007 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.97 0.83 USD |
+0.67
|
$5.65B 785.69M USD | $57.49M 7.99M USD | $5.87 0.82 USD | $6.14 0.85 USD | $5.65B 785.69M USD | 39.79 | $0.15 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.1 1.4 USD |
+0.6
|
$5.65B 785.65M USD | $5.43M 754.43K USD | $10 1.39 USD | $10.15 1.41 USD | $5.65B 785.65M USD | 112.22 | $0.09 0.01 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $238.5 7.58 USD |
-1.04
|
$24.72B 785.43M USD | $375.27K 11.92K USD | $236.5 7.51 USD | $242.5 7.71 USD | $24.72B 785.43M USD | 0 | -$0.17 -0.005 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.5 1.11 USD |
+0.64
|
$27.91B 785.17M USD | $14.83K 417.16 USD | $39.25 1.1 USD | $40 1.13 USD | $27.91B 785.17M USD | 49.37 | $0.8 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.05 1.54 USD |
+0.82
|
$5.65B 784.98M USD | $15.08M 2.1M USD | $11 1.53 USD | $11.49 1.6 USD | $5.65B 784.98M USD | 24.55 | $0.45 0.06 USD | |
| Daxin Materials Corporation 5234.TW | $240.5 7.64 USD |
+1.05
|
$24.7B 784.95M USD | $1.52M 48.4K USD | $235.5 7.48 USD | $241.5 7.67 USD | $24.7B 784.95M USD | 38.11 | $6.31 0.2 USD | |
| Ouster OUST | $14.59 — |
+6.03
|
$784.87M — | $2.63M — | $13.91 — | $15.16 — | $784.87M — | 0 | -$1.95 — | |
| Elior Group SA ELIOR.PA | $2.77 3.03 USD |
0
|
$717.87M 784.73M USD | $62.26K 68.06K USD | $2.77 3.02 USD | $2.8 3.06 USD | $717.87M 784.73M USD | 276.80 | $0.01 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | $35.63 0.43 USD |
+2.3
|
$64.84B 784.5M USD | $19.76M 239.06K USD | $34.93 0.42 USD | $36.07 0.44 USD | $64.84B 784.5M USD | 53.98 | $0.66 0.007 USD | |
| Herbalife HLF | $7.7 — |
+3.49
|
$784.22M — | $909.88K — | $7.52 — | $7.75 — | $784.22M — | 2.79 | $2.75 — | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,608.6 19.46 USD |
-2.34
|
$64.82B 784.17M USD | $542.47K 6.56K USD | $1,601 19.37 USD | $1,660.9 20.09 USD | $64.82B 784.17M USD | 100.66 | $15.98 0.19 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $35.4 4.92 USD |
+5.67
|
$5.64B 783.93M USD | $13.85M 1.93M USD | $33.27 4.63 USD | $36.2 5.03 USD | $5.64B 783.93M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.73 2.47 USD |
-1.45
|
$5.64B 783.92M USD | $11.46M 1.59M USD | $17.7 2.46 USD | $18.15 2.52 USD | $5.64B 783.92M USD | 1773.00 | $0.01 0.001 USD | |
| Aussie Broadband Limited ABB.AX | $4.13 2.73 USD |
-2.36
|
$1.18B 783.68M USD | $500.09K 330.99K USD | $4.12 2.72 USD | $4.26 2.82 USD | $1.18B 783.68M USD | 41.29 | $0.1 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
0
|
$1.18B 783.45M USD | $1.93M 1.28M USD | $0.68 0.45 USD | $0.6899 0.46 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.14 1.83 USD |
+1.23
|
$5.63B 782.86M USD | $4.04M 561.45K USD | $12.97 1.8 USD | $13.19 1.83 USD | $5.63B 782.86M USD | 19.04 | $0.69 0.1 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
+0.26
|
$5.63B 782.82M USD | $22.76M 3.16M USD | $7.67 1.07 USD | $7.72 1.07 USD | $5.63B 782.82M USD | 45.35 | $0.17 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.59 0.78 USD |
+2.76
|
$5.63B 782.79M USD | $14.96M 2.08M USD | $5.41 0.75 USD | $5.6 0.78 USD | $5.63B 782.79M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.89 1.24 USD |
+1.48
|
$5.63B 782.78M USD | $4.48M 623.52K USD | $8.77 1.22 USD | $8.94 1.24 USD | $5.63B 782.78M USD | 15.32 | $0.58 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
-0.19
|
$24.62B 782.45M USD | $300.77K 9.56K USD | $261.5 8.31 USD | $266.5 8.47 USD | $24.62B 782.45M USD | 11.25 | $23.24 0.74 USD | |
| Westlake Chemical Partners LP WLKP | $22.18 — |
+0.05
|
$781.59M — | $22.72K — | $22.15 — | $22.39 — | $781.59M — | 14.88 | $1.49 — | |
| Vatti Corporation Limited 002035.SZ | $6.63 0.92 USD |
+0.3
|
$5.62B 781.42M USD | $7.59M 1.06M USD | $6.6 0.92 USD | $6.65 0.92 USD | $5.62B 781.42M USD | 11.83 | $0.56 0.08 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+0.59
|
$5.62B 781.3M USD | $27.02M 3.76M USD | $1.69 0.23 USD | $1.71 0.24 USD | $5.62B 781.3M USD | 171.00 | $0.01 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.2 4.34 USD |
+0.66
|
$24.88B 781.22M USD | $113.78K 3.57K USD | $135.6 4.26 USD | $139.2 4.37 USD | $24.88B 781.22M USD | 7.31 | $18.89 0.59 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.85 0.54 USD |
+0.52
|
$5.62B 781.2M USD | $18.41M 2.56M USD | $3.82 0.53 USD | $3.86 0.54 USD | $5.62B 781.2M USD | 13.27 | $0.29 0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $59.11 8.22 USD |
+4.99
|
$5.62B 781.02M USD | $6.75M 938.78K USD | $55.61 7.73 USD | $61.89 8.61 USD | $5.62B 781.02M USD | 70.36 | $0.84 0.12 USD | |
| Atlanticus ATLC | $51.61 — |
+4.83
|
$780.66M — | $40.67K — | $49.3 — | $51.61 — | $780.66M — | 9.98 | $5.17 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.46 1.63 USD |
-0.81
|
$1.18B 780.61M USD | $411.75K 272.52K USD | $2.46 1.63 USD | $2.52 1.67 USD | $1.18B 780.61M USD | 8.19 | $0.3 0.2 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.15 3.91 USD |
+3.91
|
$5.61B 780.59M USD | $3.17M 441.14K USD | $26.99 3.75 USD | $28.51 3.96 USD | $5.61B 780.59M USD | 25.59 | $1.1 0.15 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.56 2.02 USD |
+8.25
|
$5.61B 780.41M USD | $24.77M 3.44M USD | $13.45 1.87 USD | $14.77 2.05 USD | $5.61B 780.41M USD | 0 | -$0.36 -0.05 USD | |
| Ferroglobe GSM | $4.18 — |
+3.72
|
$780.1M — | $1.43M — | $4.03 — | $4.28 — | $780.1M — | 0 | -$0.23 — | |
| Bukit Sembawang Estates Limited B61.SI | $4.02 3.01 USD |
+1.52
|
$1.04B 780.05M USD | $124.6K 93.38K USD | $3.98 2.98 USD | $4.04 3.03 USD | $1.04B 780.05M USD | 9.13 | $0.44 0.33 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.28 3.1 USD |
+0.04
|
$5.61B 779.86M USD | $5.25M 729.53K USD | $22.19 3.09 USD | $22.57 3.14 USD | $5.61B 779.86M USD | 171.38 | $0.13 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $12 0.15 USD |
+7.14
|
$64.44B 779.63M USD | $9.26M 112.06K USD | $11.26 0.14 USD | $12.11 0.15 USD | $64.44B 779.63M USD | 29.26 | $0.41 0.004 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.73 1.49 USD |
+1.61
|
$5.6B 778.63M USD | $5.16M 717.58K USD | $10.55 1.47 USD | $10.8 1.5 USD | $5.6B 778.63M USD | 11.29 | $0.95 0.13 USD | |
| Mission Produce AVO | $11.03 — |
+5
|
$778.57M — | $767K — | $10.61 — | $11.26 — | $778.57M — | 21.20 | $0.52 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.82 0.53 USD |
-0.26
|
$5.6B 778.55M USD | $16.42M 2.28M USD | $3.79 0.53 USD | $3.84 0.53 USD | $5.6B 778.55M USD | 47.75 | $0.08 0.01 USD | |
| Vetropack Holding AG VETN.SW | $34.5 39.25 USD |
+2.37
|
$683.93M 778.16M USD | $54.09K 61.54K USD | $33.8 38.46 USD | $34.55 39.31 USD | $683.93M 778.16M USD | 50.00 | $0.69 0.79 USD | |
| Cronos Group Inc. CRON.TO | $2.72 2.02 USD |
+4.21
|
$1.05B 777.93M USD | $204.51K 151.76K USD | $2.63 1.95 USD | $2.74 2.03 USD | $1.05B 777.93M USD | 14.31 | $0.19 0.14 USD | |
| SUN HUNG KAI CO 0086.HK | $3.1 0.4 USD |
+1.31
|
$6.08B 777.92M USD | $800.49K 102.35K USD | $3.07 0.39 USD | $3.12 0.4 USD | $6.08B 777.92M USD | 16.31 | $0.19 0.02 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.23 2.26 USD |
+7.2
|
$5.59B 777.89M USD | $40.42M 5.62M USD | $15.09 2.1 USD | $16.6 2.31 USD | $5.59B 777.89M USD | 64.92 | $0.25 0.03 USD | |
| Pharming Group N.V. PHARM.AS | $1.04 1.14 USD |
-0.29
|
$711.29M 777.53M USD | $1.44M 1.58M USD | $1.03 1.13 USD | $1.05 1.14 USD | $711.29M 777.53M USD | 0 | -$0.02 -0.02 USD | |
| YUANLI 300174.SZ | $15.35 2.13 USD |
+1.99
|
$5.59B 777.34M USD | $7.43M 1.03M USD | $15.02 2.09 USD | $15.44 2.15 USD | $5.59B 777.34M USD | 21.92 | $0.7 0.1 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-0.78
|
$24.46B 777.27M USD | $87.35K 2.78K USD | $192 6.1 USD | $195.5 6.21 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| Grenke AG 0R97.IL | $14.3 15.63 USD |
-0.21
|
$710.17M 776.32M USD | $36 39.35 USD | $14.3 15.63 USD | $14.46 15.81 USD | $710.17M 776.32M USD | 8.07 | $1.77 1.93 USD | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
0
|
$710.04M 776.17M USD | $573 626.37 USD | $34.3 37.49 USD | $34.55 37.77 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.2 USD |
-0.88
|
$710.04M 776.17M USD | $203.65K 222.62K USD | $2.91 3.18 USD | $2.97 3.25 USD | $710.04M 776.17M USD | 22.50 | $0.13 0.14 USD | |
| Heritage Insurance HRTG | $25.04 — |
+3.05
|
$776.07M — | $379.66K — | $24.01 — | $25.07 — | $776.07M — | 9.89 | $2.53 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.33 0.88 USD |
+1.61
|
$5.58B 775.99M USD | $28.43M 3.95M USD | $6.25 0.87 USD | $6.35 0.88 USD | $5.58B 775.99M USD | 0 | -$0.05 -0.006 USD | |
| GH Research GHRS | $12.5 — |
-0.87
|
$775.35M — | $167.28K — | $12.48 — | $13.23 — | $775.35M — | 0 | -$0.79 — | |
| PATRIZIA SE PAT.DE | $8.22 8.99 USD |
+1.24
|
$709.17M 775.22M USD | $1.9K 2.07K USD | $8.18 8.94 USD | $8.24 9.01 USD | $709.17M 775.22M USD | 45.66 | $0.18 0.2 USD | |
| JK Paper Limited JKPAPER.NS | $378.25 4.58 USD |
+1.01
|
$64.08B 775.22M USD | $266.6K 3.23K USD | $371.4 4.49 USD | $380 4.6 USD | $64.08B 775.22M USD | 16.50 | $22.92 0.28 USD | |
| Liquidity Services LQDT | $24.83 — |
+1.39
|
$775.21M — | $335.86K — | $24.47 — | $25.1 — | $775.21M — | 31.43 | $0.79 — | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
0
|
$5.57B 774.38M USD | $8.78M 1.22M USD | $3.89 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Cogent Biosciences COGT | $6.8 — |
+13.52
|
$774.22M — | $2.72M — | $6.11 — | $6.99 — | $774.22M — | 0 | -$1.97 — | |
| Petco Health and Wellness Company WOOF | $2.78 — |
-23.34
|
$774.15M — | $24.45M — | $2.69 — | $3.24 — | $774.15M — | 0 | -$0.24 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.01 0.28 USD |
+1.99
|
$63.96B 773.81M USD | $7.31M 88.44K USD | $22.6 0.27 USD | $23.32 0.28 USD | $63.96B 773.81M USD | 27.39 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $23.03 0.28 USD |
+1.99
|
$63.96B 773.79M USD | $948.08K 11.47K USD | $22.55 0.27 USD | $23.35 0.28 USD | $63.96B 773.79M USD | 27.41 | $0.84 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||