Page de résultat 108 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.61 3.34 USD |
+0.22
|
CN¥4.64B 684.45M USD | CN¥6.77M 999.24K USD | CN¥21.40 3.16 USD | CN¥23.07 3.4 USD | CN¥4.64B 684.45M USD | 43.48 | CN¥0.52 0.08 USD | ||
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$116.50 3.7 USD |
-5.67
|
NT$21.53B 684.16M USD | NT$3.39M 107.6K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$21.53B 684.16M USD | 43.30 | NT$2.69 0.09 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.04 1.63 USD |
-2.3
|
CN¥4.64B 684.14M USD | CN¥16.15M 2.38M USD | CN¥10.79 1.59 USD | CN¥11.58 1.71 USD | CN¥4.64B 684.14M USD | 110.40 | CN¥0.10 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.82 1.6 USD |
-1.64
|
CN¥4.64B 684.06M USD | CN¥1.46M 214.83K USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥4.64B 684.06M USD | 31.82 | CN¥0.34 0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥9.15 1.35 USD |
+9.98
|
CN¥4.64B 683.97M USD | CN¥38.88M 5.74M USD | CN¥8.60 1.27 USD | CN¥9.15 1.35 USD | CN¥4.64B 683.97M USD | 83.18 | CN¥0.11 0.02 USD | ||
Park-Ohio
PKOH
US
|
$47.20 — |
-0.21
|
$683.93M — | $11.82K — | $47.01 — | $47.63 — | $683.93M — | 25.37 | $1.86 — | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥4.63B 683.81M USD | CN¥75.72M 11.17M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥4.63B 683.81M USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥12.05 1.78 USD |
+10.05
|
CN¥4.63B 683.7M USD | CN¥57.73M 8.52M USD | CN¥10.63 1.57 USD | CN¥12.05 1.78 USD | CN¥4.63B 683.7M USD | 150.62 | CN¥0.08 0.01 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥4.63B 683.6M USD | CN¥46.83M 6.91M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥4.63B 683.6M USD | 0 | -CN¥5.33 -0.7 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.23 3.43 USD |
-5.88
|
CN¥4.63B 683.49M USD | CN¥7.18M 1.06M USD | CN¥23.01 3.4 USD | CN¥24.56 3.62 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.75 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,213 7.48 USD |
+2.54
|
¥111B 683.45M USD | ¥718K 4.43K USD | ¥1,188 7.33 USD | ¥1,220 7.52 USD | ¥111B 683.45M USD | 0 | -¥88 -0.5 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.46 0.95 USD |
-1.07
|
CN¥4.63B 683.42M USD | CN¥17.15M 2.53M USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥4.63B 683.42M USD | 20.83 | CN¥0.31 0.05 USD | ||
MFA Financial
MFA
US
|
$6.76 — |
+3.21
|
$683.35M — | $509.39K — | $6.63 — | $6.81 — | $683.35M — | 6.69 | $1.01 — | ||
Peoples Financial Services
PFIS
US
|
$68.22 — |
+0.95
|
$682.91M — | $3.67K — | $67.32 — | $68.30 — | $682.91M — | 12.07 | $5.65 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.36 17.33 USD |
-0.68
|
CA$919.75M 682.51M USD | CA$19.56K 14.51K USD | CA$23.29 17.28 USD | CA$23.60 17.51 USD | CA$919.75M 682.51M USD | 12.62 | CA$1.85 1.37 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$210.50 6.69 USD |
-7.06
|
NT$21.48B 682.48M USD | NT$1.63M 51.79K USD | NT$209.50 6.66 USD | NT$218.50 6.94 USD | NT$21.48B 682.48M USD | 19.69 | NT$10.69 0.34 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥4.62B 682.26M USD | CN¥22.61M 3.34M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.15 2.24 USD |
-4.66
|
CN¥4.62B 682.18M USD | CN¥8.58M 1.27M USD | CN¥15.09 2.23 USD | CN¥15.76 2.33 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.69 1.13 USD |
-3.15
|
CN¥4.62B 682.18M USD | CN¥7.57M 1.12M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥4.62B 682.18M USD | 17.88 | CN¥0.43 0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.50 2.02 USD |
-3.64
|
NT$21.46B 681.95M USD | NT$2.88M 91.66K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$21.46B 681.95M USD | 19.12 | NT$3.32 0.11 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.84 0.62 USD |
+0.83
|
HK$5.33B 681.33M USD | HK$3.80M 485.24K USD | HK$4.73 0.6 USD | HK$4.84 0.62 USD | HK$5.33B 681.33M USD | 10.08 | HK$0.48 0.06 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.16 2.53 USD |
-3.49
|
CN¥4.62B 681.12M USD | CN¥2.51M 370.59K USD | CN¥17.07 2.52 USD | CN¥17.55 2.59 USD | CN¥4.62B 681.12M USD | 0 | -CN¥1.78 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.23 1.36 USD |
+0.11
|
CN¥4.62B 680.94M USD | CN¥26.20M 3.87M USD | CN¥8.91 1.31 USD | CN¥9.43 1.39 USD | CN¥4.62B 680.94M USD | 38.45 | CN¥0.24 0.04 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.60 1.82 USD |
+2.36
|
A$974.62M 680.84M USD | A$1.37M 956.5K USD | A$2.52 1.76 USD | A$2.61 1.82 USD | A$974.62M 680.84M USD | 37.14 | A$0.07 0.05 USD | ||
Hertz Global
HTZ
US
|
$1.91 — |
+3.24
|
$680.82M — | $1.34M — | $1.81 — | $1.91 — | $680.82M — | 0 | -$1.05 — | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.96 0.73 USD |
-2.75
|
CN¥4.61B 680.43M USD | CN¥12.55M 1.85M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥4.61B 680.43M USD | 49.60 | CN¥0.10 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥4.61B 680.39M USD | CN¥13.80M 2.04M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥4.61B 680.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
Phreesia
PHR
US
|
$10.96 — |
+3.1
|
$680.30M — | $384.45K — | $10.66 — | $10.96 — | $680.30M — | 64.47 | $0.17 — | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥34.65 5.11 USD |
-5.02
|
CN¥4.61B 680.12M USD | CN¥5.16M 761.08K USD | CN¥34.40 5.08 USD | CN¥35.77 5.28 USD | CN¥4.61B 680.12M USD | 47.46 | CN¥0.73 0.11 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.82 1.01 USD |
-0.58
|
CN¥4.61B 679.89M USD | CN¥11.10M 1.64M USD | CN¥6.64 0.98 USD | CN¥6.97 1.03 USD | CN¥4.61B 679.89M USD | 31.00 | CN¥0.22 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥4.61B 679.79M USD | CN¥1.79M 264.55K USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 22.88 2.23 USD |
-3.74
|
SEK 6.95B 678.54M USD | SEK 1.63M 158.87K USD | SEK 21.39 2.09 USD | SEK 23.89 2.33 USD | SEK 6.95B 678.54M USD | 30.50 | SEK 0.75 0.07 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.70 15.68 USD |
0
|
PLN 2.67B 678.44M USD | PLN 18.81K 4.78K USD | PLN 61.10 15.53 USD | PLN 62.10 15.78 USD | PLN 2.67B 678.44M USD | 8.13 | PLN 7.58 1.93 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.90 — |
-0.67
|
$678.22M — | $37.79K — | $5.83 — | $5.91 — | $678.22M — | 0 | -$1.61 — | ||
PVA TePla AG
TPE.DE
DE
|
€28.76 33.2 USD |
-8.87
|
€587.35M 678M USD | €78.39K 90.49K USD | €28.72 33.15 USD | €30.30 34.98 USD | €587.35M 678M USD | 0 | -€0.07 -0.08 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.12 5.33 USD |
-4.95
|
CN¥4.59B 677.85M USD | CN¥5.05M 745.15K USD | CN¥35.80 5.28 USD | CN¥38.55 5.69 USD | CN¥4.59B 677.85M USD | 83.99 | CN¥0.43 0.06 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.48 2.43 USD |
-10.54
|
A$970.14M 677.71M USD | A$2.07M 1.45M USD | A$3.45 2.41 USD | A$3.72 2.6 USD | A$970.14M 677.71M USD | 0 | -A$0.13 -0.09 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.04 0.6 USD |
-3.35
|
CN¥4.59B 677.4M USD | CN¥47.38M 6.99M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.59B 677.4M USD | 202.00 | CN¥0.02 0.002 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.39 0.5 USD |
-2.87
|
CN¥4.59B 677.33M USD | CN¥10.18M 1.5M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.59B 677.33M USD | 33.89 | CN¥0.10 0.01 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.50 — |
+0.11
|
$677.13M — | $17.22K — | $25.34 — | $25.55 — | $677.13M — | 4.45 | $5.72 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$22.34 — |
-4.81
|
$677.02M — | $107.32K — | $22.08 — | $22.80 — | $677.02M — | 0 | -$1.28 — | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥61.00 9 USD |
-4.28
|
CN¥4.59B 676.83M USD | CN¥3.63M 536.05K USD | CN¥59.68 8.81 USD | CN¥63.39 9.35 USD | CN¥4.59B 676.83M USD | 677.77 | CN¥0.09 0.01 USD | ||
Summit Hotel Properties
INN
US
|
$6.28 — |
+1.21
|
$676.78M — | $50.28K — | $6.21 — | $6.30 — | $676.78M — | 0 | -$0.21 — | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.89 0.24 USD |
-2.07
|
HK$5.29B 676.72M USD | HK$2.30M 293.96K USD | HK$1.88 0.24 USD | HK$1.96 0.25 USD | HK$5.29B 676.72M USD | 6.51 | HK$0.29 0.04 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$911.73M 676.56M USD | CA$6.39K 4.74K USD | CA$1.58 1.17 USD | CA$1.59 1.18 USD | CA$911.73M 676.56M USD | 0 | -CA$0.15 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.60 2.22 USD |
+1.58
|
TRY 21.54B 676.49M USD | TRY 114.33K 3.59K USD | TRY 68.80 2.16 USD | TRY 70.70 2.22 USD | TRY 21.54B 676.49M USD | 63.03 | TRY 1.12 0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.37 2.42 USD |
-4.99
|
CN¥4.58B 676.45M USD | CN¥34.04M 5.02M USD | CN¥16.03 2.37 USD | CN¥16.85 2.49 USD | CN¥4.58B 676.45M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥4.58B 676.23M USD | CN¥14.31M 2.11M USD | CN¥14.40 2.12 USD | CN¥15.12 2.23 USD | CN¥4.58B 676.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.34 0.94 USD |
-3.35
|
CN¥4.58B 675.83M USD | CN¥19.83M 2.93M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥4.58B 675.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.08 1.49 USD |
-1.75
|
CN¥4.58B 675.82M USD | CN¥3.08M 455.13K USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥4.58B 675.82M USD | 100.79 | CN¥0.10 0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 11.94 3.28 USD |
-1.32
|
QAR 2.46B 675.73M USD | QAR 48.31K 13.27K USD | QAR 11.94 3.28 USD | QAR 12.07 3.32 USD | QAR 2.46B 675.73M USD | 19.25 | QAR 0.62 0.17 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.52 1.85 USD |
+0.32
|
CN¥4.58B 675.24M USD | CN¥18.35M 2.71M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥4.58B 675.24M USD | 19.56 | CN¥0.64 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$168.00 5.34 USD |
-4.55
|
NT$21.25B 675.15M USD | NT$1.75M 55.49K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$21.25B 675.15M USD | 0 | -NT$1.35 -0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.08 1.93 USD |
-2.9
|
CN¥4.57B 674.75M USD | CN¥5.06M 746.63K USD | CN¥13.06 1.93 USD | CN¥13.49 1.99 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.31 1.67 USD |
-3.08
|
CN¥4.57B 674.7M USD | CN¥4.00M 589.69K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥4.57B 674.7M USD | 21.75 | CN¥0.52 0.08 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.60 1.7 USD |
+3.28
|
NT$21.23B 674.7M USD | NT$39.40M 1.25M USD | NT$50.50 1.6 USD | NT$56.00 1.78 USD | NT$21.23B 674.7M USD | 28.21 | NT$1.90 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.30 1.37 USD |
-2.31
|
CN¥4.57B 674.54M USD | CN¥5.03M 742.83K USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥4.57B 674.54M USD | 35.76 | CN¥0.26 0.04 USD | ||
Arrow Financial
AROW
US
|
$36.40 — |
+0.61
|
$674.26M — | $4.69K — | $36.40 — | $36.58 — | $674.26M — | 11.85 | $3.07 — | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.94 1.47 USD |
-5.15
|
CN¥4.57B 674.07M USD | CN¥41.04M 6.06M USD | CN¥9.90 1.46 USD | CN¥10.42 1.54 USD | CN¥4.57B 674.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.96 1.47 USD |
-3.3
|
CN¥4.57B 674M USD | CN¥4.79M 706.63K USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥4.57B 674M USD | 71.14 | CN¥0.14 0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$130.50 4.15 USD |
-4.4
|
NT$21.21B 673.95M USD | NT$5.73M 182.08K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$21.21B 673.95M USD | 42.64 | NT$3.06 0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥4.56B 673.54M USD | CN¥10.30M 1.52M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥4.56B 673.54M USD | 230.00 | CN¥0.03 0.004 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.95 2.5 USD |
+4.57
|
CN¥4.56B 672.87M USD | CN¥22.89M 3.38M USD | CN¥15.61 2.3 USD | CN¥17.50 2.58 USD | CN¥4.56B 672.87M USD | 121.07 | CN¥0.14 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.45 2.57 USD |
-2.68
|
CN¥4.56B 672.51M USD | CN¥2.29M 338.05K USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥4.56B 672.51M USD | 0 | -CN¥0.68 -0.1 USD | ||
Pharming
PHAR
US
|
$9.50 — |
-1.45
|
$672.39M — | $938.00 — | $9.50 — | $9.50 — | $672.39M — | 73.07 | $0.13 — | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 189.40 27.77 USD |
+0.74
|
DKK 4.58B 672.2M USD | DKK 49.99K 7.33K USD | DKK 186.30 27.32 USD | DKK 191.95 28.14 USD | DKK 4.58B 672.2M USD | 1.72 | DKK 109.72 16.09 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.40 1.68 USD |
-6.4
|
CN¥4.55B 672M USD | CN¥14.72M 2.17M USD | CN¥11.09 1.64 USD | CN¥12.18 1.8 USD | CN¥4.55B 672M USD | 285.00 | CN¥0.04 0.005 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.53 4.8 USD |
-2.34
|
CN¥4.55B 671.96M USD | CN¥1.15M 170.28K USD | CN¥32.35 4.77 USD | CN¥33.00 4.87 USD | CN¥4.55B 671.96M USD | 5.43 | CN¥5.98 0.88 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.00 3.47 USD |
+3.87
|
€581.99M 671.81M USD | €9.31K 10.75K USD | €2.90 3.35 USD | €3.00 3.47 USD | €581.99M 671.81M USD | 8.11 | €0.37 0.43 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$207.50 6.59 USD |
+1.72
|
NT$21.14B 671.65M USD | NT$1.22M 38.92K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$21.14B 671.65M USD | 17.52 | NT$11.84 0.38 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-0.46
|
HK$5.25B 671.64M USD | HK$21.82M 2.79M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.05 1.04 USD |
-2.76
|
CN¥4.55B 671.64M USD | CN¥5.62M 829.1K USD | CN¥6.98 1.03 USD | CN¥7.24 1.07 USD | CN¥4.55B 671.64M USD | 0 | -CN¥2.02 -0.2 USD | ||
AGF Management
AGFMF
US
|
$10.61 — |
-0.93
|
$671.08M — | $100.00 — | $10.61 — | $10.61 — | $671.08M — | 7.02 | $1.51 — | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥44.46 6.56 USD |
-5.3
|
CN¥4.55B 670.8M USD | CN¥743.65K 109.72K USD | CN¥44.39 6.55 USD | CN¥46.10 6.8 USD | CN¥4.55B 670.8M USD | 15.27 | CN¥2.91 0.43 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥47.44 7 USD |
-6.15
|
CN¥4.55B 670.72M USD | CN¥2.73M 402.92K USD | CN¥46.90 6.92 USD | CN¥49.60 7.32 USD | CN¥4.55B 670.72M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.00 1.03 USD |
+2.04
|
CN¥4.54B 670.16M USD | CN¥66.39M 9.8M USD | CN¥6.62 0.98 USD | CN¥7.28 1.07 USD | CN¥4.54B 670.16M USD | 43.75 | CN¥0.16 0.02 USD | ||
Hypoport SE
0JVS.IL
GB
|
€70.67 81.57 USD |
+0.81
|
€580.41M 669.98M USD | €51.99K 60.01K USD | €69.10 79.76 USD | €70.95 81.9 USD | €580.41M 669.98M USD | 0 | -€0.92 -1.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.00 1.14 USD |
-2.83
|
NT$21.07B 669.59M USD | NT$5.61M 178.32K USD | NT$36.00 1.14 USD | NT$37.20 1.18 USD | NT$21.07B 669.59M USD | 7.36 | NT$4.89 0.16 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.08 9.84 USD |
-1.61
|
A$958.38M 669.5M USD | A$231.45K 161.68K USD | A$13.89 9.7 USD | A$14.31 10 USD | A$958.38M 669.5M USD | 9.20 | A$1.53 1.07 USD | ||
Midland States Bancorp
MSBI
US
|
$32.26 — |
+1.32
|
$669.46M — | $22.47K — | $31.36 — | $32.26 — | $669.46M — | 20.94 | $1.54 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.69 0.54 USD |
-2.12
|
CN¥4.54B 669.18M USD | CN¥9.20M 1.36M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥4.54B 669.18M USD | 184.50 | CN¥0.02 0.002 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.42 0.18 USD |
-6.89
|
HK$5.23B 669M USD | HK$14.45M 1.85M USD | HK$1.41 0.18 USD | HK$1.53 0.19 USD | HK$5.23B 669M USD | 4.89 | HK$0.29 0.04 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$270.50 8.6 USD |
-1.99
|
NT$21.05B 668.72M USD | NT$193.40K 6.15K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$21.05B 668.72M USD | 16.06 | NT$16.84 0.54 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$114.42 23.19 USD |
+0.81
|
R$3.30B 668.57M USD | R$12.90K 2.62K USD | R$113.48 23 USD | R$114.44 23.2 USD | R$3.30B 668.57M USD | 79.45 | R$1.44 0.29 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.20 0.91 USD |
-2.05
|
CN¥4.53B 668M USD | CN¥12.45M 1.84M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥4.53B 668M USD | 22.14 | CN¥0.28 0.04 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.75 4.09 USD |
-3.04
|
CN¥4.53B 667.88M USD | CN¥2.98M 439K USD | CN¥27.71 4.09 USD | CN¥29.29 4.32 USD | CN¥4.53B 667.88M USD | 115.62 | CN¥0.24 0.04 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.20 0.47 USD |
-3.9
|
CN¥4.52B 667.57M USD | CN¥15.42M 2.27M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥4.52B 667.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.34 1.53 USD |
-4.17
|
CN¥4.52B 667.45M USD | CN¥7.99M 1.18M USD | CN¥10.22 1.51 USD | CN¥10.61 1.57 USD | CN¥4.52B 667.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$202.50 6.43 USD |
-5.59
|
NT$21.00B 667.41M USD | NT$1.25M 39.77K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$21.00B 667.41M USD | 70.80 | NT$2.86 0.09 USD | ||
Kopin
KOPN
US
|
$3.69 — |
-3.27
|
$667.39M — | $862.30K — | $3.55 — | $3.73 — | $667.39M — | 92.37 | $0.04 — | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
+2.02
|
A$954.66M 666.89M USD | A$26.00 18.16 USD | A$1.01 0.7 USD | A$1.01 0.71 USD | A$954.66M 666.89M USD | 11.22 | A$0.09 0.06 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.26 1.51 USD |
-3.21
|
CN¥4.52B 666.89M USD | CN¥5.55M 819.1K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥4.52B 666.89M USD | 20.93 | CN¥0.49 0.07 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.32 1.82 USD |
-2.45
|
CN¥4.52B 666.78M USD | CN¥1.92M 282.98K USD | CN¥12.23 1.8 USD | CN¥12.59 1.86 USD | CN¥4.52B 666.78M USD | 82.13 | CN¥0.15 0.02 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥55.20 8.14 USD |
-0.02
|
CN¥4.52B 666.75M USD | CN¥1.28M 188.52K USD | CN¥53.14 7.84 USD | CN¥56.00 8.26 USD | CN¥4.52B 666.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-5.41
|
CN¥4.52B 666.65M USD | CN¥12.06M 1.78M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥4.52B 666.65M USD | 40.04 | CN¥0.24 0.04 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.02 2.11 USD |
-3.82
|
A$954.25M 666.61M USD | A$792.47K 553.6K USD | A$2.94 2.05 USD | A$3.10 2.17 USD | A$954.25M 666.61M USD | 0 | -A$0.13 -0.09 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$345.00 10.96 USD |
-5.48
|
NT$20.98B 666.6M USD | NT$489.78K 15.56K USD | NT$344.50 10.95 USD | NT$363.50 11.55 USD | NT$20.98B 666.6M USD | 21.76 | NT$15.85 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
