Page de résultat 108 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.17 1.5 USD |
0
|
CN¥4.70B 694.17M USD | CN¥3.57M 526.26K USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥4.70B 694.17M USD | CN¥10.76M 1.59M USD | CN¥5.26 0.78 USD | CN¥5.39 0.8 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
Chatham Lodging Trust
CLDT
US
|
$14.14 — |
+2.24
|
$693.99M — | $264.01K — | $13.86 — | $14.19 — | $693.99M — | 176.75 | $0.08 — | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥26.47 3.91 USD |
-0.41
|
CN¥4.70B 693.92M USD | CN¥8.42M 1.24M USD | CN¥26.17 3.86 USD | CN¥28.00 4.13 USD | CN¥4.70B 693.92M USD | 176.46 | CN¥0.15 0.02 USD | ||
Grupo Supervielle
SUPV
US
|
$7.34 — |
+4.71
|
$693.69M — | $429.80K — | $6.82 — | $7.37 — | $693.69M — | 0 | -$0.59 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥57.42 8.47 USD |
+4.02
|
CN¥4.70B 693.56M USD | CN¥1.35M 198.7K USD | CN¥55.50 8.19 USD | CN¥58.51 8.63 USD | CN¥4.70B 693.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.35 3.45 USD |
-6.64
|
CN¥4.70B 693.27M USD | CN¥19.93M 2.94M USD | CN¥22.81 3.37 USD | CN¥24.64 3.64 USD | CN¥4.70B 693.27M USD | 1167.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥4.70B 693.23M USD | CN¥18.06M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥4.70B 693.23M USD | 23.06 | CN¥0.15 0.02 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.38 11.98 USD |
-0.95
|
€600.48M 693.16M USD | €6.90K 7.96K USD | €10.10 11.66 USD | €10.44 12.05 USD | €600.48M 693.16M USD | 14.02 | €0.74 0.85 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 225.40 22 USD |
-0.62
|
SEK 7.10B 693.05M USD | SEK 2.68K 261.11 USD | SEK 224.20 21.88 USD | SEK 228.20 22.28 USD | SEK 7.10B 693.05M USD | 79.92 | SEK 2.82 0.28 USD | ||
Silex Systems
SILXY
US
|
$12.43 — |
-4.75
|
$693.03M — | $600.00 — | $12.23 — | $12.43 — | $693.03M — | 0 | -$0.48 — | ||
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$118.00 3.75 USD |
+1.29
|
NT$21.81B 692.97M USD | NT$3.92M 124.56K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$21.81B 692.97M USD | 46.45 | NT$2.54 0.08 USD | ||
Summit Hotel Properties
INN
US
|
$6.42 — |
+3.55
|
$692.42M — | $1.26M — | $6.21 — | $6.47 — | $692.42M — | 0 | -$0.22 — | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥4.69B 692.23M USD | CN¥19.60M 2.89M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.69B 692.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.36 33.89 USD |
-0.27
|
€599.61M 692.15M USD | €11.86K 13.69K USD | €29.32 33.85 USD | €29.92 34.54 USD | €599.61M 692.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.01 1.18 USD |
-2.08
|
CN¥4.69B 691.64M USD | CN¥33.17M 4.89M USD | CN¥7.93 1.17 USD | CN¥8.39 1.24 USD | CN¥4.69B 691.64M USD | 114.42 | CN¥0.07 0.01 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.71 0.2 USD |
-0.84
|
QAR 2.52B 691.64M USD | QAR 7.73M 2.12M USD | QAR 0.70 0.19 USD | QAR 0.73 0.2 USD | QAR 2.52B 691.64M USD | 6.46 | QAR 0.11 0.03 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.60 7.87 USD |
0
|
CA$931.68M 691.36M USD | CA$159.65K 118.47K USD | CA$10.52 7.81 USD | CA$10.70 7.94 USD | CA$931.68M 691.36M USD | 10.92 | CA$0.97 0.72 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.30 75.38 USD |
-0.61
|
€598.85M 691.27M USD | €2.19K 2.53K USD | €65.00 75.03 USD | €65.80 75.96 USD | €598.85M 691.27M USD | 13.16 | €4.96 5.73 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.57 1.85 USD |
-4.56
|
CN¥4.68B 691.06M USD | CN¥11.19M 1.65M USD | CN¥12.53 1.85 USD | CN¥13.59 2.01 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.30 2.27 USD |
-0.17
|
SEK 7.08B 691M USD | SEK 44.93K 4.39K USD | SEK 23.07 2.25 USD | SEK 23.45 2.29 USD | SEK 7.08B 691M USD | 30.65 | SEK 0.76 0.07 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥4.68B 690.74M USD | CN¥18.34M 2.71M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥4.68B 690.74M USD | 0 | -CN¥0.64 -0.09 USD | ||
Helen of Troy
HELE
US
|
$29.53 — |
+3.43
|
$690.73M — | $827.66K — | $28.91 — | $30.85 — | $690.73M — | 0 | -$17.96 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.64 3.05 USD |
-0.77
|
CN¥4.68B 690.69M USD | CN¥2.07M 305.04K USD | CN¥20.40 3.01 USD | CN¥21.42 3.16 USD | CN¥4.68B 690.69M USD | 25.80 | CN¥0.80 0.12 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹665.55 8.05 USD |
-0.48
|
₹57.08B 690.62M USD | ₹24.00K 290.36 USD | ₹661.55 8 USD | ₹672.95 8.14 USD | ₹57.08B 690.62M USD | 69.25 | ₹9.61 0.12 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$271.50 8.63 USD |
-0.55
|
NT$21.71B 689.95M USD | NT$507.66K 16.13K USD | NT$268.00 8.52 USD | NT$278.50 8.85 USD | NT$21.71B 689.95M USD | 26.00 | NT$10.44 0.33 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.90 2.64 USD |
+2.58
|
CN¥4.68B 689.85M USD | CN¥2.58M 381.29K USD | CN¥17.56 2.59 USD | CN¥18.30 2.7 USD | CN¥4.68B 689.85M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$233.50 7.42 USD |
+0.43
|
NT$21.71B 689.84M USD | NT$875.59K 27.82K USD | NT$233.00 7.4 USD | NT$241.00 7.66 USD | NT$21.71B 689.84M USD | 13.24 | NT$17.63 0.56 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥4.67B 689.74M USD | CN¥10.29M 1.52M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.67B 689.74M USD | 23.80 | CN¥0.21 0.03 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.95 1.46 USD |
+0.66
|
NT$21.70B 689.68M USD | NT$565.01K 17.95K USD | NT$45.65 1.45 USD | NT$46.10 1.46 USD | NT$21.70B 689.68M USD | 5.13 | NT$8.94 0.28 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥4.67B 689.63M USD | CN¥15.85M 2.34M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥4.67B 689.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.63 — |
+1.63
|
$689.55M — | $429.00K — | $10.48 — | $10.82 — | $689.55M — | 10.73 | $0.99 — | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$213.00 6.77 USD |
+2.65
|
NT$21.70B 689.45M USD | NT$992.22K 31.53K USD | NT$207.50 6.59 USD | NT$214.50 6.82 USD | NT$21.70B 689.45M USD | 18.71 | NT$11.38 0.36 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.09 0.29 USD |
-1.41
|
TRY 21.95B 689.4M USD | TRY 354.96K 11.15K USD | TRY 8.91 0.28 USD | TRY 9.18 0.29 USD | TRY 21.95B 689.4M USD | 4.11 | TRY 2.21 0.07 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.40 — |
+0.49
|
$688.86M — | $104.28K — | $41.17 — | $41.92 — | $688.86M — | 10.34 | $4.00 — | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.30 1.22 USD |
-2.24
|
CN¥4.67B 688.59M USD | CN¥10.66M 1.57M USD | CN¥8.18 1.21 USD | CN¥8.70 1.28 USD | CN¥4.67B 688.59M USD | 51.87 | CN¥0.16 0.02 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.99 — |
+0.84
|
$688.56M — | $551.48K — | $5.83 — | $6.02 — | $688.56M — | 0 | -$1.59 — | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.04 1.19 USD |
+9.99
|
CN¥4.67B 688.47M USD | CN¥11.01M 1.63M USD | CN¥8.04 1.19 USD | CN¥8.04 1.19 USD | CN¥4.67B 688.47M USD | 0 | -CN¥0.94 -0.1 USD | ||
Enghouse Systems
EGHSF
US
|
$12.77 — |
+5.89
|
$688.32M — | $210.00 — | $12.00 — | $12.77 — | $688.32M — | 13.73 | $0.93 — | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.35 3.45 USD |
-0.98
|
CN¥4.66B 688.27M USD | CN¥3.16M 466.1K USD | CN¥23.15 3.42 USD | CN¥24.29 3.58 USD | CN¥4.66B 688.27M USD | 583.75 | CN¥0.04 0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.91 3.82 USD |
+0.47
|
CN¥4.66B 688.13M USD | CN¥2.12M 312.61K USD | CN¥25.45 3.76 USD | CN¥26.61 3.93 USD | CN¥4.66B 688.13M USD | 323.87 | CN¥0.08 0.01 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥4.66B 688.08M USD | CN¥1.62M 238.6K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.52 2.14 USD |
-1.29
|
CN¥4.66B 687.87M USD | CN¥8.18M 1.21M USD | CN¥14.45 2.13 USD | CN¥15.02 2.22 USD | CN¥4.66B 687.87M USD | 34.57 | CN¥0.42 0.06 USD | ||
Kopin
KOPN
US
|
$3.81 — |
-0.39
|
$687.25M — | $3.80M — | $3.55 — | $3.83 — | $687.25M — | 95.12 | $0.04 — | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$27.66 5.61 USD |
-2.64
|
R$3.39B 687.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 687.2M USD | 6.20 | R$4.46 0.9 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.71 1.29 USD |
-0.23
|
CN¥4.66B 686.87M USD | CN¥4.85M 715.04K USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥4.66B 686.87M USD | 17.07 | CN¥0.51 0.08 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥4.65B 686.61M USD | CN¥35.21M 5.2M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥4.65B 686.61M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥4.65B 686.5M USD | CN¥15.90M 2.35M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥4.65B 686.5M USD | 21.68 | CN¥0.16 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥4.65B 686.36M USD | CN¥26.19M 3.86M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥4.65B 686.36M USD | 97.75 | CN¥0.04 0.005 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥23.72 3.5 USD |
-1.25
|
CN¥4.65B 686.26M USD | CN¥4.00M 589.79K USD | CN¥23.36 3.45 USD | CN¥24.58 3.63 USD | CN¥4.65B 686.26M USD | 148.25 | CN¥0.16 0.02 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥4.65B 686.18M USD | CN¥8.53M 1.26M USD | CN¥9.06 1.34 USD | CN¥9.69 1.43 USD | CN¥4.65B 686.18M USD | 15.54 | CN¥0.59 0.09 USD | ||
Sturm, Ruger
RGR
US
|
$42.94 — |
-0.14
|
$686.11M — | $1.31M — | $42.74 — | $44.13 — | $686.11M — | 57.25 | $0.75 — | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹141.76 1.72 USD |
-0.55
|
₹56.70B 686M USD | ₹661.90K 8.01K USD | ₹141.72 1.71 USD | ₹144.71 1.75 USD | ₹56.70B 686M USD | 23.62 | ₹6.00 0.07 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.20 1.06 USD |
+2.13
|
CN¥4.65B 685.93M USD | CN¥6.34M 935.55K USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥4.65B 685.93M USD | 0 | -CN¥2.02 -0.2 USD | ||
Donegal
DGICA
US
|
$18.51 — |
+1.82
|
$685.79M — | $92.27K — | $18.42 — | $18.74 — | $685.79M — | 9.84 | $1.88 — | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.13 1.49 USD |
+1.71
|
CN¥4.65B 685.51M USD | CN¥4.71M 694.81K USD | CN¥10.01 1.48 USD | CN¥10.36 1.53 USD | CN¥4.65B 685.51M USD | 72.35 | CN¥0.14 0.02 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥4.65B 685.42M USD | CN¥19.44M 2.87M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥4.65B 685.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
Phreesia
PHR
US
|
$11.04 — |
+3.86
|
$685.26M — | $996.12K — | $10.66 — | $11.05 — | $685.26M — | 64.94 | $0.17 — | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥4.64B 685.24M USD | CN¥13.08M 1.93M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥4.64B 685.24M USD | 28.66 | CN¥0.15 0.02 USD | ||
Hello
MOMO
US
|
$4.77 — |
+1.27
|
$685.14M — | $523.38K — | $4.70 — | $4.80 — | $685.14M — | 4.91 | $0.97 — | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$31.63K 23.47K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥45.40 6.7 USD |
+2.11
|
CN¥4.64B 684.98M USD | CN¥796.54K 117.53K USD | CN¥44.20 6.52 USD | CN¥46.65 6.88 USD | CN¥4.64B 684.98M USD | 15.60 | CN¥2.91 0.43 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.24 0.86 USD |
-1.85
|
R$3.38B 684.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.9M USD | 0 | -R$7.00 -1.4 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
0
|
CN¥4.64B 684.82M USD | CN¥3.92M 577.85K USD | CN¥17.51 2.58 USD | CN¥19.19 2.83 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 192.80 28.27 USD |
+1.26
|
DKK 4.67B 684.26M USD | DKK 87.00 12.76 USD | DKK 192.30 28.2 USD | DKK 193.40 28.36 USD | DKK 4.67B 684.26M USD | 1.75 | DKK 109.72 16.09 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.82 1.6 USD |
0
|
CN¥4.64B 684.06M USD | CN¥1.50M 221.32K USD | CN¥10.75 1.59 USD | CN¥11.13 1.64 USD | CN¥4.64B 684.06M USD | 31.82 | CN¥0.34 0.05 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.91 0.24 USD |
+1.06
|
HK$5.35B 683.89M USD | HK$1.32M 168.65K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$5.35B 683.89M USD | 6.58 | HK$0.29 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.71 0.27 USD |
-0.8
|
TRY 21.77B 683.83M USD | TRY 2.07M 65.05K USD | TRY 8.50 0.27 USD | TRY 8.73 0.27 USD | TRY 21.77B 683.83M USD | 2.34 | TRY 3.72 0.12 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.61 1.82 USD |
+0.38
|
A$978.37M 683.46M USD | A$703.38K 491.36K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$978.37M 683.46M USD | 37.28 | A$0.07 0.05 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥4.63B 683.32M USD | CN¥8.49M 1.25M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥4.63B 683.32M USD | 34.20 | CN¥0.10 0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥4.63B 683.17M USD | CN¥10.40M 1.54M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥4.63B 683.17M USD | 49.79 | CN¥0.10 0.01 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+0.63
|
$683.11M — | $2.83M — | $2.37 — | $2.44 — | $683.11M — | 23.85 | $0.10 — | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.34 0.94 USD |
+2.26
|
CN¥4.63B 683.09M USD | CN¥13.08M 1.93M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.63B 683.09M USD | 23.48 | CN¥0.27 0.04 USD | ||
MiMedx
MDXG
US
|
$4.68 — |
-0.43
|
$682.97M — | $1.33M — | $4.66 — | $4.88 — | $682.97M — | 117.00 | $0.04 — | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥4.63B 682.89M USD | CN¥43.71M 6.45M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.63B 682.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥4.63B 682.88M USD | CN¥5.28M 778.44K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥4.63B 682.88M USD | 31.13 | CN¥0.22 0.03 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.10 15.78 USD |
0
|
PLN 2.69B 682.84M USD | PLN 40.00 10.17 USD | PLN 61.60 15.66 USD | PLN 62.10 15.78 USD | PLN 2.69B 682.84M USD | 8.24 | PLN 7.53 1.91 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹192.24 2.33 USD |
-1.46
|
₹56.43B 682.68M USD | ₹1.03M 12.46K USD | ₹191.00 2.31 USD | ₹197.60 2.39 USD | ₹56.43B 682.68M USD | 33.60 | ₹5.72 0.07 USD | ||
Annexon
ANNX
US
|
$3.60 — |
-1.91
|
$682.48M — | $2.63M — | $3.51 — | $3.82 — | $682.48M — | 0 | -$1.13 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.09 2.08 USD |
-5.75
|
CN¥4.62B 682.4M USD | CN¥15.68M 2.31M USD | CN¥13.95 2.06 USD | CN¥15.26 2.25 USD | CN¥4.62B 682.4M USD | 37.07 | CN¥0.38 0.06 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥4.62B 682.37M USD | CN¥44.61M 6.58M USD | CN¥4.17 0.62 USD | CN¥4.49 0.66 USD | CN¥4.62B 682.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Candel Therapeutics
CADL
US
|
$8.91 — |
-1.76
|
$681.78M — | $989.31K — | $8.79 — | $9.10 — | $681.78M — | 0 | -$1.43 — | ||
Arrow Financial
AROW
US
|
$36.80 — |
+1.71
|
$681.67M — | $65.51K — | $36.40 — | $36.97 — | $681.67M — | 11.87 | $3.10 — | ||
Pharming
PHAR
US
|
$9.63 — |
-0.1
|
$681.59M — | $7.14K — | $9.50 — | $10.03 — | $681.59M — | 74.07 | $0.13 — | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.98 4.87 USD |
+1.38
|
CN¥4.62B 681.25M USD | CN¥1.11M 164.32K USD | CN¥32.56 4.8 USD | CN¥33.66 4.97 USD | CN¥4.62B 681.25M USD | 5.51 | CN¥5.98 0.88 USD | ||
Peoples Financial Services
PFIS
US
|
$68.05 — |
+0.7
|
$681.21M — | $32.59K — | $67.32 — | $68.77 — | $681.21M — | 12.04 | $5.65 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Gold Royalty
GROY
US
|
$2.94 — |
+6.14
|
$681.14M — | $1.68M — | $2.77 — | $2.95 — | $681.14M — | 0 | $0.00 — | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.99 1.62 USD |
-0.45
|
CN¥4.62B 681.04M USD | CN¥13.00M 1.92M USD | CN¥10.79 1.59 USD | CN¥11.36 1.68 USD | CN¥4.62B 681.04M USD | 109.89 | CN¥0.10 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+8.16
|
A$974.72M 680.91M USD | A$14.00M 9.78M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$974.72M 680.91M USD | 0 | -A$0.46 -0.3 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.44 5.38 USD |
-2.25
|
CN¥4.61B 680.85M USD | CN¥2.96M 437.37K USD | CN¥36.06 5.32 USD | CN¥38.22 5.64 USD | CN¥4.61B 680.85M USD | 455.50 | CN¥0.08 0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥58.50 8.63 USD |
+5.41
|
CN¥4.61B 680.53M USD | CN¥809.12K 119.38K USD | CN¥56.02 8.27 USD | CN¥59.00 8.71 USD | CN¥4.61B 680.53M USD | 278.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥4.61B 680.25M USD | CN¥12.85M 1.9M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥4.61B 680.25M USD | 20.74 | CN¥0.31 0.05 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.53 0.96 USD |
+2.67
|
CN¥4.61B 680.15M USD | CN¥33.40M 4.93M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥4.61B 680.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
DoubleDown Interactive
DDI
US
|
$13.72 — |
+0.55
|
$680.12M — | $47.86K — | $13.64 — | $13.85 — | $680.12M — | 5.44 | $2.52 — | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.32 2.56 USD |
-1.14
|
CN¥4.61B 680.11M USD | CN¥4.56M 672.49K USD | CN¥17.15 2.53 USD | CN¥17.98 2.65 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.61B 680.08M USD | CN¥15.08M 2.23M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.61B 680.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.08 3.55 USD |
+2.03
|
CN¥4.61B 679.89M USD | CN¥2.37M 349.17K USD | CN¥23.58 3.48 USD | CN¥24.78 3.66 USD | CN¥4.61B 679.89M USD | 51.23 | CN¥0.47 0.07 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.04 2.07 USD |
-1.4
|
CN¥4.61B 679.7M USD | CN¥14.33M 2.11M USD | CN¥13.75 2.03 USD | CN¥14.65 2.16 USD | CN¥4.61B 679.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
