Page de résultat 108 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.77 1.29 USD |
-3.31
|
CN¥4.68B 690.13M USD | CN¥3.56M 525.46K USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥4.68B 690.13M USD | 22.48 | CN¥0.39 0.06 USD | ||
Kopin
KOPN
US
|
$3.82 — |
-9.48
|
$689.96M — | $3.55M — | $3.77 — | $4.14 — | $689.96M — | 95.50 | $0.04 — | ||
Yext
YEXT
US
|
$6.97 — |
-0.43
|
$689.88M — | $573.13K — | $6.83 — | $7.04 — | $689.88M — | 41.00 | $0.17 — | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹142.54 1.72 USD |
-4.7
|
₹57.01B 689.77M USD | ₹1.27M 15.42K USD | ₹142.10 1.72 USD | ₹149.57 1.81 USD | ₹57.01B 689.77M USD | 23.75 | ₹6.00 0.07 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.24 2.1 USD |
-0.07
|
CN¥4.67B 689.38M USD | CN¥18.10M 2.67M USD | CN¥13.78 2.03 USD | CN¥14.88 2.2 USD | CN¥4.67B 689.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.23 0.92 USD |
-4.74
|
CN¥4.67B 689.33M USD | CN¥19.81M 2.92M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$986.24M 688.95M USD | A$82.85K 57.87K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.73 1.29 USD |
-8.11
|
CN¥4.67B 688.45M USD | CN¥6.76M 997.98K USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥4.67B 688.45M USD | 15.58 | CN¥0.56 0.08 USD | ||
Cannae
CNNE
US
|
$15.87 — |
+0.95
|
$688.35M — | $469.97K — | $15.55 — | $15.88 — | $688.35M — | 0 | -$2.87 — | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥4.66B 688.11M USD | CN¥17.17M 2.53M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥4.66B 688.11M USD | 98.00 | CN¥0.04 0.005 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.52 2.59 USD |
-3.63
|
CN¥4.66B 687.97M USD | CN¥7.80M 1.15M USD | CN¥17.27 2.55 USD | CN¥18.24 2.69 USD | CN¥4.66B 687.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.20 12.76 USD |
+0.82
|
CA$927.10M 687.96M USD | CA$682.08K 506.14K USD | CA$17.00 12.62 USD | CA$17.28 12.82 USD | CA$927.10M 687.96M USD | 13.23 | CA$1.30 0.96 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥4.66B 687.63M USD | CN¥13.29M 1.96M USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥4.66B 687.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥4.66B 687.21M USD | CN¥36.46M 5.38M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥4.66B 687.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.52 17.45 USD |
-2.33
|
CA$926.05M 687.18M USD | CA$83.04K 61.62K USD | CA$23.05 17.1 USD | CA$24.00 17.81 USD | CA$926.05M 687.18M USD | 12.71 | CA$1.85 1.37 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥7.96 1.17 USD |
-2.45
|
CN¥4.66B 687.12M USD | CN¥6.80M 1M USD | CN¥7.93 1.17 USD | CN¥8.06 1.19 USD | CN¥4.66B 687.12M USD | 99.50 | CN¥0.08 0.01 USD | ||
Sturm, Ruger
RGR
US
|
$43.00 — |
-0.37
|
$687.07M — | $2.00M — | $42.66 — | $43.70 — | $687.07M — | 57.33 | $0.75 — | ||
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$232.50 7.39 USD |
-4.91
|
NT$21.62B 686.88M USD | NT$1.32M 41.8K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$21.62B 686.88M USD | 13.18 | NT$17.63 0.56 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.34 0.83 USD |
-0.15
|
TRY 21.86B 686.57M USD | TRY 2.81M 88.27K USD | TRY 26.20 0.82 USD | TRY 26.56 0.83 USD | TRY 21.86B 686.57M USD | 9.75 | TRY 2.70 0.08 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.12 33.61 USD |
-7.73
|
€594.71M 686.49M USD | €69.37K 80.08K USD | €28.92 33.38 USD | €30.30 34.98 USD | €594.71M 686.49M USD | 0 | -€0.07 -0.08 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.28 11.87 USD |
-1.91
|
€594.70M 686.48M USD | €142.00 163.92 USD | €10.24 11.82 USD | €10.44 12.05 USD | €594.70M 686.48M USD | 13.89 | €0.74 0.85 USD | ||
Cass Information Systems
CASS
US
|
$53.60 — |
-0.2
|
$686.41M — | $74.08K — | $52.94 — | $54.17 — | $686.41M — | 19.28 | $2.78 — | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.19 0.62 USD |
-6.26
|
CN¥4.65B 686.39M USD | CN¥31.28M 4.62M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥4.65B 686.39M USD | 0 | -CN¥0.46 -0.06 USD | ||
Bally's
BALY
US
|
$13.60 — |
-1.16
|
$686.39M — | $62.56K — | $13.28 — | $13.88 — | $686.39M — | 0 | -$11.75 — | ||
MiMedx
MDXG
US
|
$4.70 — |
+0.21
|
$685.89M — | $1.64M — | $4.64 — | $4.74 — | $685.89M — | 117.50 | $0.04 — | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥88.19 13.01 USD |
-7.36
|
CN¥4.65B 685.68M USD | CN¥571.36K 84.3K USD | CN¥88.00 12.98 USD | CN¥94.62 13.96 USD | CN¥4.65B 685.68M USD | 29.39 | CN¥3.00 0.44 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.20 — |
-1.39
|
$685.53M — | $93.01K — | $40.65 — | $42.00 — | $685.53M — | 10.40 | $3.96 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-3.77
|
$685.47M — | $212.70K — | $0.46 — | $0.47 — | $685.47M — | 0 | -$0.04 — | ||
Park-Ohio
PKOH
US
|
$47.30 — |
-3.98
|
$685.38M — | $52.69K — | $47.08 — | $49.02 — | $685.38M — | 25.43 | $1.86 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥4.64B 685.22M USD | CN¥18.22M 2.69M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥4.64B 685.22M USD | 22.80 | CN¥0.15 0.02 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.65 1.45 USD |
-0.11
|
NT$21.56B 685.17M USD | NT$984.11K 31.27K USD | NT$45.50 1.45 USD | NT$46.05 1.46 USD | NT$21.56B 685.17M USD | 5.10 | NT$8.94 0.28 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$44.46K 32.99K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.10 2.25 USD |
-2.82
|
SEK 7.02B 685.06M USD | SEK 229.67K 22.42K USD | SEK 23.10 2.25 USD | SEK 23.89 2.33 USD | SEK 7.02B 685.06M USD | 30.80 | SEK 0.75 0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.19 4.01 USD |
-5.69
|
CN¥4.64B 685.02M USD | CN¥20.68M 3.05M USD | CN¥27.02 3.99 USD | CN¥28.84 4.26 USD | CN¥4.64B 685.02M USD | 679.75 | CN¥0.04 0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.79 3.81 USD |
-5.94
|
CN¥4.64B 684.94M USD | CN¥3.05M 449.53K USD | CN¥25.60 3.78 USD | CN¥26.91 3.97 USD | CN¥4.64B 684.94M USD | 322.37 | CN¥0.08 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
-2.43
|
CN¥4.64B 684.82M USD | CN¥2.16M 318.82K USD | CN¥17.27 2.55 USD | CN¥17.99 2.65 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥4.64B 684.8M USD | CN¥39.93M 5.89M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.64B 684.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.51 0.52 USD |
-7.39
|
CN¥4.64B 684.66M USD | CN¥60.75M 8.96M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥4.64B 684.66M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.61 3.34 USD |
+0.22
|
CN¥4.64B 684.45M USD | CN¥6.77M 999.24K USD | CN¥21.40 3.16 USD | CN¥23.07 3.4 USD | CN¥4.64B 684.45M USD | 43.48 | CN¥0.52 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$116.50 3.7 USD |
-5.67
|
NT$21.53B 684.16M USD | NT$3.39M 107.6K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$21.53B 684.16M USD | 43.30 | NT$2.69 0.09 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.04 1.63 USD |
-2.3
|
CN¥4.64B 684.14M USD | CN¥16.15M 2.38M USD | CN¥10.79 1.59 USD | CN¥11.58 1.71 USD | CN¥4.64B 684.14M USD | 110.40 | CN¥0.10 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.82 1.6 USD |
-1.64
|
CN¥4.64B 684.06M USD | CN¥1.46M 214.83K USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥4.64B 684.06M USD | 31.82 | CN¥0.34 0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥9.15 1.35 USD |
+9.98
|
CN¥4.64B 683.97M USD | CN¥38.88M 5.74M USD | CN¥8.60 1.27 USD | CN¥9.15 1.35 USD | CN¥4.64B 683.97M USD | 83.18 | CN¥0.11 0.02 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 222.40 21.71 USD |
+1.37
|
SEK 7.01B 683.82M USD | SEK 31.75K 3.1K USD | SEK 217.00 21.18 USD | SEK 223.40 21.81 USD | SEK 7.01B 683.82M USD | 78.86 | SEK 2.82 0.28 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥4.63B 683.81M USD | CN¥75.72M 11.17M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥4.63B 683.81M USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥12.05 1.78 USD |
+10.05
|
CN¥4.63B 683.7M USD | CN¥57.73M 8.52M USD | CN¥10.63 1.57 USD | CN¥12.05 1.78 USD | CN¥4.63B 683.7M USD | 150.62 | CN¥0.08 0.01 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥4.63B 683.6M USD | CN¥46.83M 6.91M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥4.63B 683.6M USD | 0 | -CN¥5.33 -0.7 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.23 3.43 USD |
-5.88
|
CN¥4.63B 683.49M USD | CN¥7.18M 1.06M USD | CN¥23.01 3.4 USD | CN¥24.56 3.62 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.75 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,213 7.48 USD |
+2.54
|
¥111B 683.45M USD | ¥718K 4.43K USD | ¥1,188 7.33 USD | ¥1,220 7.52 USD | ¥111B 683.45M USD | 0 | -¥88 -0.5 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.46 0.95 USD |
-1.07
|
CN¥4.63B 683.42M USD | CN¥17.15M 2.53M USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥4.63B 683.42M USD | 20.83 | CN¥0.31 0.05 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.94 — |
-1.33
|
$682.81M — | $803.58K — | $5.80 — | $5.96 — | $682.81M — | 0 | -$1.61 — | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$210.50 6.69 USD |
-7.06
|
NT$21.48B 682.48M USD | NT$1.63M 51.79K USD | NT$209.50 6.66 USD | NT$218.50 6.94 USD | NT$21.48B 682.48M USD | 19.69 | NT$10.69 0.34 USD | ||
Pharming
PHAR
US
|
$9.64 — |
+2.12
|
$682.30M — | $3.95K — | $9.49 — | $9.64 — | $682.30M — | 74.15 | $0.13 — | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥4.62B 682.26M USD | CN¥22.61M 3.34M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.15 2.24 USD |
-4.66
|
CN¥4.62B 682.18M USD | CN¥8.58M 1.27M USD | CN¥15.09 2.23 USD | CN¥15.76 2.33 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.69 1.13 USD |
-3.15
|
CN¥4.62B 682.18M USD | CN¥7.57M 1.12M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥4.62B 682.18M USD | 17.88 | CN¥0.43 0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.50 2.02 USD |
-3.64
|
NT$21.46B 681.95M USD | NT$2.88M 91.66K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$21.46B 681.95M USD | 19.12 | NT$3.32 0.11 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.84 0.62 USD |
+0.83
|
HK$5.33B 681.33M USD | HK$3.80M 485.24K USD | HK$4.73 0.6 USD | HK$4.84 0.62 USD | HK$5.33B 681.33M USD | 10.08 | HK$0.48 0.06 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.16 2.53 USD |
-3.49
|
CN¥4.62B 681.12M USD | CN¥2.51M 370.59K USD | CN¥17.07 2.52 USD | CN¥17.55 2.59 USD | CN¥4.62B 681.12M USD | 0 | -CN¥1.78 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.23 1.36 USD |
+0.11
|
CN¥4.62B 680.94M USD | CN¥26.20M 3.87M USD | CN¥8.91 1.31 USD | CN¥9.43 1.39 USD | CN¥4.62B 680.94M USD | 38.45 | CN¥0.24 0.04 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.60 1.82 USD |
+2.36
|
A$974.62M 680.84M USD | A$1.37M 956.5K USD | A$2.52 1.76 USD | A$2.61 1.82 USD | A$974.62M 680.84M USD | 37.14 | A$0.07 0.05 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.63 — |
-1.5
|
$680.45M — | $65.01K — | $25.59 — | $25.93 — | $680.45M — | 4.48 | $5.72 — | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.96 0.73 USD |
-2.75
|
CN¥4.61B 680.43M USD | CN¥12.55M 1.85M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥4.61B 680.43M USD | 49.60 | CN¥0.10 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥4.61B 680.39M USD | CN¥13.80M 2.04M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥4.61B 680.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥34.65 5.11 USD |
-5.02
|
CN¥4.61B 680.12M USD | CN¥5.16M 761.08K USD | CN¥34.40 5.08 USD | CN¥35.77 5.28 USD | CN¥4.61B 680.12M USD | 47.46 | CN¥0.73 0.11 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.82 1.01 USD |
-0.58
|
CN¥4.61B 679.89M USD | CN¥11.10M 1.64M USD | CN¥6.64 0.98 USD | CN¥6.97 1.03 USD | CN¥4.61B 679.89M USD | 31.00 | CN¥0.22 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥4.61B 679.79M USD | CN¥1.79M 264.55K USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.18 2.67 USD |
-1.05
|
R$3.35B 679.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35B 679.74M USD | 31.38 | R$0.42 0.09 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.37 — |
-1.66
|
$678.81M — | $2.20M — | $2.33 — | $2.38 — | $678.81M — | 23.69 | $0.10 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.83 — |
-0.65
|
$678.78M — | $269.20K — | $13.73 — | $13.86 — | $678.78M — | 172.87 | $0.08 — | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.98 1.03 USD |
-4.51
|
CN¥4.60B 678.68M USD | CN¥49.20M 7.26M USD | CN¥6.96 1.03 USD | CN¥7.35 1.08 USD | CN¥4.60B 678.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.46 — |
-1.51
|
$678.52M — | $788.71K — | $10.43 — | $10.63 — | $678.52M — | 10.67 | $0.98 — | ||
Inventiva
IVA
US
|
$2.87 — |
0
|
$677.95M — | $3.15M — | $2.82 — | $2.96 — | $677.95M — | 0 | -$0.62 — | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.12 5.33 USD |
-4.95
|
CN¥4.59B 677.85M USD | CN¥5.05M 745.15K USD | CN¥35.80 5.28 USD | CN¥38.55 5.69 USD | CN¥4.59B 677.85M USD | 83.99 | CN¥0.43 0.06 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.48 2.43 USD |
-10.54
|
A$970.14M 677.71M USD | A$2.07M 1.45M USD | A$3.45 2.41 USD | A$3.72 2.6 USD | A$970.14M 677.71M USD | 0 | -A$0.13 -0.09 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.04 0.6 USD |
-3.35
|
CN¥4.59B 677.4M USD | CN¥47.38M 6.99M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.59B 677.4M USD | 202.00 | CN¥0.02 0.002 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.60 15.66 USD |
-0.16
|
PLN 2.66B 677.34M USD | PLN 16.40K 4.17K USD | PLN 61.10 15.53 USD | PLN 62.10 15.78 USD | PLN 2.66B 677.34M USD | 8.12 | PLN 7.58 1.93 USD | ||
Docebo
DCBO
US
|
$27.15 — |
-0.88
|
$677.33M — | $43.15K — | $26.78 — | $27.69 — | $677.33M — | 23.40 | $1.16 — | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.39 0.5 USD |
-2.87
|
CN¥4.59B 677.33M USD | CN¥10.18M 1.5M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.59B 677.33M USD | 33.89 | CN¥0.10 0.01 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥61.00 9 USD |
-4.28
|
CN¥4.59B 676.83M USD | CN¥3.63M 536.05K USD | CN¥59.68 8.81 USD | CN¥63.39 9.35 USD | CN¥4.59B 676.83M USD | 677.77 | CN¥0.09 0.01 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.89 0.24 USD |
-2.07
|
HK$5.29B 676.72M USD | HK$2.30M 293.96K USD | HK$1.88 0.24 USD | HK$1.96 0.25 USD | HK$5.29B 676.72M USD | 6.51 | HK$0.29 0.04 USD | ||
Hello
MOMO
US
|
$4.71 — |
-0.84
|
$676.52M — | $423.06K — | $4.71 — | $4.76 — | $676.52M — | 4.85 | $0.97 — | ||
Peoples Financial Services
PFIS
US
|
$67.58 — |
-0.65
|
$676.50M — | $54.95K — | $66.63 — | $68.00 — | $676.50M — | 11.96 | $5.65 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.37 2.42 USD |
-4.99
|
CN¥4.58B 676.45M USD | CN¥34.04M 5.02M USD | CN¥16.03 2.37 USD | CN¥16.85 2.49 USD | CN¥4.58B 676.45M USD | 0 | -CN¥0.34 -0.05 USD | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
0
|
$676.40M — | $402.47K — | $13.55 — | $13.73 — | $676.40M — | 5.41 | $2.52 — | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥4.58B 676.23M USD | CN¥14.31M 2.11M USD | CN¥14.40 2.12 USD | CN¥15.12 2.23 USD | CN¥4.58B 676.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
AGF Management
AGFMF
US
|
$10.69 — |
-1.84
|
$676.14M — | $200.00 — | $10.69 — | $10.71 — | $676.14M — | 7.07 | $1.51 — | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.34 0.94 USD |
-3.35
|
CN¥4.58B 675.83M USD | CN¥19.83M 2.93M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥4.58B 675.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.08 1.49 USD |
-1.75
|
CN¥4.58B 675.82M USD | CN¥3.08M 455.13K USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥4.58B 675.82M USD | 100.79 | CN¥0.10 0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 11.94 3.28 USD |
-1.32
|
QAR 2.46B 675.73M USD | QAR 48.31K 13.27K USD | QAR 11.94 3.28 USD | QAR 12.07 3.32 USD | QAR 2.46B 675.73M USD | 19.25 | QAR 0.62 0.17 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.52 1.85 USD |
+0.32
|
CN¥4.58B 675.24M USD | CN¥18.35M 2.71M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥4.58B 675.24M USD | 19.56 | CN¥0.64 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$168.00 5.34 USD |
-4.55
|
NT$21.25B 675.15M USD | NT$1.75M 55.49K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$21.25B 675.15M USD | 0 | -NT$1.35 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$909.38M 674.82M USD | CA$2.71M 2.01M USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$909.38M 674.82M USD | 0 | -CA$0.14 -0.1 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.08 1.93 USD |
-2.9
|
CN¥4.57B 674.75M USD | CN¥5.06M 746.63K USD | CN¥13.06 1.93 USD | CN¥13.49 1.99 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.31 1.67 USD |
-3.08
|
CN¥4.57B 674.7M USD | CN¥4.00M 589.69K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥4.57B 674.7M USD | 21.75 | CN¥0.52 0.08 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.60 1.7 USD |
+3.28
|
NT$21.23B 674.7M USD | NT$39.40M 1.25M USD | NT$50.50 1.6 USD | NT$56.00 1.78 USD | NT$21.23B 674.7M USD | 28.21 | NT$1.90 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.30 1.37 USD |
-2.31
|
CN¥4.57B 674.54M USD | CN¥5.03M 742.83K USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥4.57B 674.54M USD | 35.76 | CN¥0.26 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.94 1.47 USD |
-5.15
|
CN¥4.57B 674.07M USD | CN¥41.04M 6.06M USD | CN¥9.90 1.46 USD | CN¥10.42 1.54 USD | CN¥4.57B 674.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
