结果页面 116，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.71 0.79 USD |
+1.6
|
CN¥4.73B 657.52M USD | CN¥78.32M 10.89M USD | CN¥5.58 0.78 USD | CN¥6.10 0.85 USD | CN¥4.73B 657.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.94 0.55 USD |
-0.25
|
CN¥4.73B 657.48M USD | CN¥7.17M 996.3K USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥4.73B 657.48M USD | 56.28 | CN¥0.07 0.009 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.91 2.49 USD |
-4.99
|
CN¥4.73B 657.44M USD | CN¥8.54M 1.19M USD | CN¥17.85 2.48 USD | CN¥18.50 2.57 USD | CN¥4.73B 657.44M USD | 45.92 | CN¥0.39 0.05 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.28 0.87 USD |
+1.45
|
CN¥4.73B 657.41M USD | CN¥17.31M 2.41M USD | CN¥6.14 0.85 USD | CN¥6.32 0.88 USD | CN¥4.73B 657.41M USD | 104.66 | CN¥0.06 0.008 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.64 1.2 USD |
+1.65
|
CN¥4.73B 657.24M USD | CN¥10.39M 1.44M USD | CN¥8.43 1.17 USD | CN¥8.68 1.21 USD | CN¥4.73B 657.24M USD | 216.00 | CN¥0.04 0.005 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.24 1.98 USD |
0
|
CN¥4.73B 657.1M USD | CN¥2.87M 398.36K USD | CN¥14.06 1.95 USD | CN¥14.34 1.99 USD | CN¥4.73B 657.1M USD | 158.22 | CN¥0.09 0.01 USD | ||
| Mersen S.A. 0Q6Q.IL | €22.00 24.05 USD |
+1.27
|
€601.04M 657.02M USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €601.04M 657.02M USD | 6.47 | €3.40 3.72 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.01 16.33 USD |
+0.14
|
CA$885.21M 656.88M USD | CA$41.87K 31.07K USD | CA$21.87 16.23 USD | CA$22.08 16.38 USD | CA$885.21M 656.88M USD | 13.33 | CA$1.65 1.22 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.96 7.09 USD |
-2.28
|
CN¥4.72B 656.74M USD | CN¥633.19K 88.04K USD | CN¥50.84 7.07 USD | CN¥52.26 7.27 USD | CN¥4.72B 656.74M USD | 78.40 | CN¥0.65 0.09 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.68 1.62 USD |
-1.68
|
CN¥4.72B 656.69M USD | CN¥10.62M 1.48M USD | CN¥11.63 1.62 USD | CN¥11.86 1.65 USD | CN¥4.72B 656.69M USD | 166.85 | CN¥0.07 0.009 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
-0.24
|
$656.68M — | $5.15K — | $0.41 — | $0.41 — | $656.68M — | 40.79 | $0.01 — | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.47 1.46 USD |
+0.37
|
SAR 2.46B 656.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.46B 656.66M USD | 18.23 | SAR 0.30 0.08 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.58 2.17 USD |
-1.7
|
CN¥4.72B 656.5M USD | CN¥1.59M 221.53K USD | CN¥15.57 2.16 USD | CN¥15.90 2.21 USD | CN¥4.72B 656.5M USD | 20.23 | CN¥0.77 0.11 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.13 2.52 USD |
+2.43
|
CN¥4.72B 656.41M USD | CN¥19.03M 2.65M USD | CN¥17.40 2.42 USD | CN¥18.58 2.58 USD | CN¥4.72B 656.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 73.05 10.71 USD |
-0.95
|
DKK 4.48B 656.32M USD | DKK 34.70K 5.09K USD | DKK 71.10 10.42 USD | DKK 74.80 10.97 USD | DKK 4.48B 656.32M USD | 19.90 | DKK 3.67 0.54 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.73 2.05 USD |
+0.27
|
CN¥4.72B 656.27M USD | CN¥6.31M 876.9K USD | CN¥14.56 2.02 USD | CN¥15.13 2.1 USD | CN¥4.72B 656.27M USD | 98.19 | CN¥0.15 0.02 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.21 0.72 USD |
-0.95
|
CN¥4.72B 656.16M USD | CN¥37.86M 5.26M USD | CN¥5.08 0.71 USD | CN¥5.25 0.73 USD | CN¥4.72B 656.16M USD | 65.12 | CN¥0.08 0.01 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.92 11.07 USD |
-1.45
|
CA$884.21M 656.14M USD | CA$86.08K 63.88K USD | CA$14.92 11.07 USD | CA$15.15 11.24 USD | CA$884.21M 656.14M USD | 15.22 | CA$0.98 0.73 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.98 3.06 USD |
-1.43
|
CN¥4.72B 655.97M USD | CN¥840.30K 116.84K USD | CN¥21.91 3.05 USD | CN¥22.25 3.09 USD | CN¥4.72B 655.97M USD | 64.64 | CN¥0.34 0.05 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.00 3.34 USD |
+1.45
|
NT$20.63B 655.66M USD | NT$1.80M 57.07K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$20.63B 655.66M USD | 49.76 | NT$2.11 0.07 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.50 1.46 USD |
+2.34
|
CN¥4.72B 655.62M USD | CN¥9.44M 1.31M USD | CN¥10.20 1.42 USD | CN¥10.79 1.5 USD | CN¥4.72B 655.62M USD | 21.00 | CN¥0.50 0.07 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹231.76 2.8 USD |
+1
|
₹54.18B 655.48M USD | ₹1.29M 15.62K USD | ₹226.07 2.74 USD | ₹234.20 2.83 USD | ₹54.18B 655.48M USD | 0 | -₹15.88 -0.1 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥15.77 2.19 USD |
+1.35
|
CN¥4.71B 655.39M USD | CN¥8.13M 1.13M USD | CN¥15.32 2.13 USD | CN¥15.93 2.21 USD | CN¥4.71B 655.39M USD | 38.46 | CN¥0.41 0.06 USD | ||
| Matas A/S MATAS.CO | DKK 119.80 17.57 USD |
0
|
DKK 4.47B 655.16M USD | DKK 109.28K 16.02K USD | DKK 117.80 17.27 USD | DKK 120.00 17.59 USD | DKK 4.47B 655.16M USD | 16.01 | DKK 7.48 1.1 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.38 2.14 USD |
-1.6
|
CN¥4.71B 654.98M USD | CN¥3.14M 436.18K USD | CN¥15.42 2.14 USD | CN¥15.61 2.17 USD | CN¥4.71B 654.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.38 1.86 USD |
-1.47
|
CN¥4.71B 654.69M USD | CN¥3.48M 483.73K USD | CN¥13.33 1.85 USD | CN¥13.60 1.89 USD | CN¥4.71B 654.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.55 1.05 USD |
+2.44
|
CN¥4.71B 654.52M USD | CN¥21.18M 2.95M USD | CN¥7.32 1.02 USD | CN¥7.63 1.06 USD | CN¥4.71B 654.52M USD | 68.63 | CN¥0.11 0.02 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.78 1.64 USD |
-1.34
|
CN¥4.71B 654.38M USD | CN¥3.26M 453.46K USD | CN¥11.75 1.63 USD | CN¥11.95 1.66 USD | CN¥4.71B 654.38M USD | 130.88 | CN¥0.09 0.01 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.41 1.73 USD |
-0.16
|
CN¥4.71B 654.23M USD | CN¥1.35M 188.01K USD | CN¥12.32 1.71 USD | CN¥12.43 1.73 USD | CN¥4.71B 654.23M USD | 19.69 | CN¥0.63 0.09 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.27 2.12 USD |
-0.52
|
CN¥4.71B 654.22M USD | CN¥4.56M 634.03K USD | CN¥15.15 2.11 USD | CN¥15.48 2.15 USD | CN¥4.71B 654.22M USD | 27.76 | CN¥0.55 0.08 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.80 2.63 USD |
+0.73
|
NT$20.59B 654.2M USD | NT$2.03M 64.54K USD | NT$82.00 2.61 USD | NT$83.30 2.65 USD | NT$20.59B 654.2M USD | 11.51 | NT$7.19 0.23 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.44 15.17 USD |
-1.26
|
CA$881.39M 654.04M USD | CA$46.10K 34.21K USD | CA$20.34 15.09 USD | CA$20.80 15.43 USD | CA$881.39M 654.04M USD | 2.87 | CA$7.11 5.28 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.72 1.35 USD |
-0.72
|
CN¥4.70B 653.97M USD | CN¥4.06M 564.15K USD | CN¥9.65 1.34 USD | CN¥9.81 1.36 USD | CN¥4.70B 653.97M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥4.70B 653.89M USD | CN¥4.63M 643.09K USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥4.70B 653.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.56 1.61 USD |
-1.45
|
CN¥4.70B 653.42M USD | CN¥2.40M 334.3K USD | CN¥11.52 1.6 USD | CN¥11.72 1.63 USD | CN¥4.70B 653.42M USD | 578.00 | CN¥0.02 0.002 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.80 5.53 USD |
-0.05
|
CN¥4.70B 653.28M USD | CN¥2.85M 396.17K USD | CN¥39.36 5.47 USD | CN¥39.99 5.56 USD | CN¥4.70B 653.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥20.45 2.84 USD |
+6.39
|
CN¥4.70B 653.26M USD | CN¥50.02M 6.96M USD | CN¥18.51 2.57 USD | CN¥20.79 2.89 USD | CN¥4.70B 653.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 53.00 5.17 USD |
+3.92
|
SEK 6.69B 652.65M USD | SEK 19.90K 1.94K USD | SEK 50.60 4.94 USD | SEK 53.00 5.17 USD | SEK 6.69B 652.65M USD | 13.83 | SEK 3.83 0.37 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.63 1.74 USD |
+0.38
|
A$985.86M 652.5M USD | A$1.73M 1.14M USD | A$2.61 1.73 USD | A$2.69 1.78 USD | A$985.86M 652.5M USD | 20.23 | A$0.13 0.09 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.31 4.08 USD |
-0.68
|
CN¥4.69B 652.06M USD | CN¥1.43M 198.73K USD | CN¥29.28 4.07 USD | CN¥30.48 4.24 USD | CN¥4.69B 652.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.44 2.42 USD |
-0.97
|
CN¥4.69B 651.52M USD | CN¥3.29M 456.77K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥4.69B 651.52M USD | 134.15 | CN¥0.13 0.02 USD | ||
| Revenio Group Oyj REG1V.HE | €22.40 24.49 USD |
+0.45
|
€595.91M 651.41M USD | €18.02K 19.7K USD | €21.90 23.94 USD | €22.45 24.54 USD | €595.91M 651.41M USD | 32.46 | €0.69 0.75 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.76 4.97 USD |
-3.51
|
CN¥4.68B 651.17M USD | CN¥1.97M 274.19K USD | CN¥35.72 4.97 USD | CN¥36.77 5.11 USD | CN¥4.68B 651.17M USD | 123.31 | CN¥0.29 0.04 USD | ||
| AMN Healthcare Services AMN | $16.95 — |
+1.8
|
$651.11M — | $898.75K — | $16.50 — | $17.02 — | $651.11M — | 0 | -$7.20 — | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.06 0.43 USD |
-0.65
|
CN¥4.68B 650.87M USD | CN¥5.94M 825.76K USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥4.68B 650.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.87 0.49 USD |
-0.77
|
HK$5.09B 650.62M USD | HK$374.00K 47.82K USD | HK$3.86 0.49 USD | HK$3.95 0.51 USD | HK$5.09B 650.62M USD | 0 | -HK$1.63 -0.2 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.76 4.69 USD |
-1.08
|
CN¥4.68B 650.26M USD | CN¥3.37M 468.55K USD | CN¥33.53 4.66 USD | CN¥34.36 4.78 USD | CN¥4.68B 650.26M USD | 102.30 | CN¥0.33 0.05 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.76 2.89 USD |
-0.91
|
CN¥4.68B 650.06M USD | CN¥1.43M 198.7K USD | CN¥20.64 2.87 USD | CN¥20.95 2.91 USD | CN¥4.68B 650.06M USD | 2076.00 | CN¥0.01 0.001 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.39 4.92 USD |
+0.45
|
CN¥4.67B 649.91M USD | CN¥2.75M 381.9K USD | CN¥34.98 4.86 USD | CN¥36.18 5.03 USD | CN¥4.67B 649.91M USD | 38.46 | CN¥0.92 0.13 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.50 0.49 USD |
-0.28
|
CN¥4.67B 649.71M USD | CN¥8.21M 1.14M USD | CN¥3.45 0.48 USD | CN¥3.52 0.49 USD | CN¥4.67B 649.71M USD | 25.00 | CN¥0.14 0.02 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.40 3.32 USD |
+0.12
|
R$3.21B 649.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 649.63M USD | 6.94 | R$2.36 0.48 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.49 0.76 USD |
-0.36
|
CN¥4.67B 649.53M USD | CN¥6.27M 871.79K USD | CN¥5.42 0.75 USD | CN¥5.51 0.77 USD | CN¥4.67B 649.53M USD | 60.99 | CN¥0.09 0.01 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥13.02 1.81 USD |
+9.97
|
CN¥4.67B 649.25M USD | CN¥56.52M 7.86M USD | CN¥11.95 1.66 USD | CN¥13.02 1.81 USD | CN¥4.67B 649.25M USD | 0 | CN¥0.00 0 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.94 1.94 USD |
-1.83
|
CN¥4.67B 649.11M USD | CN¥3.34M 464.52K USD | CN¥13.93 1.94 USD | CN¥14.20 1.97 USD | CN¥4.67B 649.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.95 1.38 USD |
0
|
CN¥4.67B 649.05M USD | CN¥2.29M 318.13K USD | CN¥9.89 1.38 USD | CN¥9.99 1.39 USD | CN¥4.67B 649.05M USD | 16.31 | CN¥0.61 0.08 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.55 1.19 USD |
-0.23
|
CN¥4.67B 648.78M USD | CN¥3.94M 548.17K USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥4.67B 648.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.26 0.26 USD |
+3.64
|
TRY 20.65B 648.5M USD | TRY 21.84M 685.82K USD | TRY 7.95 0.25 USD | TRY 8.30 0.26 USD | TRY 20.65B 648.5M USD | 1.75 | TRY 4.72 0.15 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.83 6.23 USD |
-1.67
|
CN¥4.66B 648.26M USD | CN¥999.30K 138.95K USD | CN¥44.44 6.18 USD | CN¥45.80 6.37 USD | CN¥4.66B 648.26M USD | 40.75 | CN¥1.10 0.15 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.41 1.45 USD |
-0.86
|
CN¥4.66B 648.03M USD | CN¥8.61M 1.2M USD | CN¥10.21 1.42 USD | CN¥10.50 1.46 USD | CN¥4.66B 648.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.37 1.16 USD |
+0.24
|
CN¥4.66B 647.85M USD | CN¥5.19M 721.89K USD | CN¥8.31 1.16 USD | CN¥8.47 1.18 USD | CN¥4.66B 647.85M USD | 17.43 | CN¥0.48 0.07 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.97 0.12 USD |
-0.4
|
₹53.54B 647.74M USD | ₹3.79M 45.82K USD | ₹9.90 0.12 USD | ₹10.02 0.12 USD | ₹53.54B 647.74M USD | 62.31 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.97 0.12 USD |
-0.4
|
₹53.54B 647.74M USD | ₹717.80K 8.68K USD | ₹9.90 0.12 USD | ₹10.02 0.12 USD | ₹53.54B 647.74M USD | 62.31 | ₹0.16 0.001 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.36 2.49 USD |
-1.75
|
CA$872.90M 647.74M USD | CA$508.98K 377.7K USD | CA$3.31 2.46 USD | CA$3.50 2.6 USD | CA$872.90M 647.74M USD | 0 | -CA$0.25 -0.1 USD | ||
| Klöckner & Co SE KCO.DE | €5.94 6.49 USD |
-1.82
|
€592.52M 647.7M USD | €76.16K 83.25K USD | €5.90 6.45 USD | €6.04 6.6 USD | €592.52M 647.7M USD | 0 | -€1.02 -1.1 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 62.70 6.12 USD |
+0.48
|
SEK 6.63B 647.42M USD | SEK 234.38K 22.88K USD | SEK 61.80 6.03 USD | SEK 62.85 6.13 USD | SEK 6.63B 647.42M USD | 23.39 | SEK 2.68 0.26 USD | ||
| AGF Management AGFMF | $10.17 — |
+3.14
|
$647.37M — | $762.00 — | $9.77 — | $9.97 — | $647.37M — | 8.54 | $1.19 — | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.17 0.58 USD |
-0.48
|
CN¥4.66B 647.29M USD | CN¥19.92M 2.77M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥4.66B 647.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.30 1.15 USD |
0
|
CN¥4.65B 646.94M USD | CN¥2.62M 364.74K USD | CN¥8.24 1.15 USD | CN¥8.33 1.16 USD | CN¥4.65B 646.94M USD | 10.24 | CN¥0.81 0.11 USD | ||
| Rockhopper Exploration RCKHF | $0.98 — |
0
|
$646.61M — | $12.00K — | $0.91 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.16 — |
+0.6
|
$646.24M — | $107.96K — | $36.85 — | $37.44 — | $646.24M — | 15.22 | $2.44 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.94 0.25 USD |
-0.51
|
HK$5.05B 646.07M USD | HK$10.00K 1.28K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$5.05B 646.07M USD | 12.12 | HK$0.16 0.02 USD | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.75 — |
-0.55
|
$646.04M — | $139.02K — | $12.74 — | $12.82 — | $646.04M — | 0 | -$0.78 — | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.75 0.38 USD |
0
|
CN¥4.64B 645.72M USD | CN¥58.69M 8.16M USD | CN¥2.69 0.37 USD | CN¥2.79 0.39 USD | CN¥4.64B 645.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.75 1.08 USD |
-0.39
|
CN¥4.64B 645.55M USD | CN¥1.82M 252.36K USD | CN¥7.70 1.07 USD | CN¥7.84 1.09 USD | CN¥4.64B 645.55M USD | 55.35 | CN¥0.14 0.02 USD | ||
| Red phase INC. 300427.SZ | CN¥9.13 1.27 USD |
+3.99
|
CN¥4.64B 645.55M USD | CN¥95.79M 13.32M USD | CN¥8.50 1.18 USD | CN¥9.29 1.29 USD | CN¥4.64B 645.55M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Southern Missouri Bancorp SMBC | $57.12 — |
+1.47
|
$644.92M — | $43.84K — | $56.26 — | $57.29 — | $644.92M — | 10.46 | $5.46 — | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.33 3.29 USD |
-2.2
|
NZ$1.05B 644.9M USD | NZ$36.45K 22.49K USD | NZ$5.33 3.29 USD | NZ$5.49 3.39 USD | NZ$1.05B 644.9M USD | 19.03 | NZ$0.28 0.17 USD | ||
| Organogenesis Holdings Inc. ORGO | $5.08 — |
-1.93
|
$644.71M — | $1.16M — | $5.04 — | $5.21 — | $644.71M — | 0 | -$0.08 — | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.04 0.7 USD |
+1
|
CN¥4.64B 644.51M USD | CN¥68.06M 9.46M USD | CN¥4.91 0.68 USD | CN¥5.30 0.74 USD | CN¥4.64B 644.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.33 4.63 USD |
+0.24
|
CN¥4.64B 644.48M USD | CN¥530.87K 73.81K USD | CN¥32.81 4.56 USD | CN¥33.66 4.68 USD | CN¥4.64B 644.48M USD | 16.58 | CN¥2.01 0.28 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.88 1.65 USD |
+0.93
|
CN¥4.64B 644.48M USD | CN¥7.68M 1.07M USD | CN¥11.83 1.64 USD | CN¥12.80 1.78 USD | CN¥4.64B 644.48M USD | 15.63 | CN¥0.76 0.11 USD | ||
| D2L Inc. DTOL.TO | CA$15.85 11.76 USD |
-6.21
|
CA$868.20M 644.26M USD | CA$31.02K 23.02K USD | CA$15.85 11.76 USD | CA$16.93 12.56 USD | CA$868.20M 644.26M USD | 20.32 | CA$0.78 0.58 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.55 — |
0
|
$644.06M — | $531.13K — | $9.47 — | $9.55 — | $644.06M — | 0 | -$0.58 — | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.23 0.73 USD |
+3.16
|
CN¥4.63B 643.41M USD | CN¥61.38M 8.53M USD | CN¥5.03 0.7 USD | CN¥5.30 0.74 USD | CN¥4.63B 643.41M USD | 261.50 | CN¥0.02 0.002 USD | ||
| Canaan CAN | $0.95 — |
-6.16
|
$642.94M — | $34.04M — | $0.90 — | $0.95 — | $642.94M — | 0 | -$0.88 — | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.30 1.85 USD |
-1.04
|
CN¥4.62B 642.83M USD | CN¥2.89M 401.45K USD | CN¥13.29 1.85 USD | CN¥13.41 1.86 USD | CN¥4.62B 642.83M USD | 30.22 | CN¥0.44 0.06 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 107.80 10.52 USD |
+0.28
|
SEK 6.59B 642.82M USD | SEK 111.02K 10.84K USD | SEK 104.00 10.15 USD | SEK 109.90 10.73 USD | SEK 6.59B 642.82M USD | 19.67 | SEK 5.48 0.53 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.06 1.26 USD |
-0.33
|
CN¥4.62B 642.78M USD | CN¥7.36M 1.02M USD | CN¥8.90 1.24 USD | CN¥9.22 1.28 USD | CN¥4.62B 642.78M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.68 0.93 USD |
+0.75
|
CN¥4.62B 642.74M USD | CN¥14.62M 2.03M USD | CN¥6.54 0.91 USD | CN¥6.75 0.94 USD | CN¥4.62B 642.74M USD | 20.87 | CN¥0.32 0.04 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.15 1.53 USD |
-0.72
|
NT$20.23B 642.72M USD | NT$285.98K 9.09K USD | NT$48.10 1.53 USD | NT$48.65 1.55 USD | NT$20.23B 642.72M USD | 13.83 | NT$3.48 0.11 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.11 4.05 USD |
-3.26
|
CN¥4.62B 642.68M USD | CN¥1.48M 205.61K USD | CN¥29.00 4.03 USD | CN¥30.26 4.21 USD | CN¥4.62B 642.68M USD | 264.63 | CN¥0.11 0.02 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.50 30.06 USD |
-3.34
|
€587.89M 642.64M USD | €22.61K 24.72K USD | €27.40 29.95 USD | €28.50 31.15 USD | €587.89M 642.64M USD | 16.87 | €1.63 1.78 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.75 0.52 USD |
0
|
CN¥4.62B 642.63M USD | CN¥9.75M 1.36M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥4.62B 642.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥52.77 7.34 USD |
+1.6
|
CN¥4.62B 642.6M USD | CN¥842.49K 117.14K USD | CN¥51.35 7.14 USD | CN¥53.23 7.4 USD | CN¥4.62B 642.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.20 1 USD |
+4.35
|
CN¥4.62B 642.5M USD | CN¥36.99M 5.14M USD | CN¥6.81 0.95 USD | CN¥7.33 1.02 USD | CN¥4.62B 642.5M USD | 240.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.16 3.78 USD |
+0.48
|
CN¥4.62B 642.29M USD | CN¥2.56M 355.98K USD | CN¥26.70 3.71 USD | CN¥27.49 3.82 USD | CN¥4.62B 642.29M USD | 46.03 | CN¥0.59 0.08 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.67 1.76 USD |
-0.63
|
CN¥4.62B 642.25M USD | CN¥2.47M 343.85K USD | CN¥12.55 1.74 USD | CN¥12.73 1.77 USD | CN¥4.62B 642.25M USD | 316.75 | CN¥0.04 0.005 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 119.40K 89.49K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.28 4.08 USD |
+0.53
|
SAR 2.41B 642.02M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.41B 642.02M USD | 22.14 | SAR 0.69 0.18 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.28 USD |
+0.33
|
CA$864.92M 641.82M USD | CA$249.61K 185.22K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$864.92M 641.82M USD | 43.85 | CA$0.07 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||