结果页面 116，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 22.94B 645.54M USD | THB 6.40M 179.97K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 22.94B 645.54M USD | THB 6.40M 180.02K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.90 3.82 USD |
-0.35
|
CN¥4.37B 645.51M USD | CN¥3.51M 518.38K USD | CN¥24.89 3.67 USD | CN¥26.09 3.85 USD | CN¥4.37B 645.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.26 1.66 USD |
-0.71
|
CN¥4.37B 645.47M USD | CN¥9.29M 1.37M USD | CN¥11.18 1.65 USD | CN¥11.37 1.68 USD | CN¥4.37B 645.47M USD | 15.85 | CN¥0.71 0.1 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.14 0.44 USD |
-0.84
|
TRY 20.54B 645.06M USD | TRY 3.46M 108.69K USD | TRY 13.84 0.43 USD | TRY 14.24 0.45 USD | TRY 20.54B 645.06M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥4.37B 644.92M USD | CN¥5.44M 802.96K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥4.37B 644.92M USD | 55.00 | CN¥0.08 0.01 USD | ||
Oxford Industries
OXM
US
|
$43.28 — |
+0.28
|
$644.91M — | $640.50K — | $42.71 — | $44.63 — | $644.91M — | 0 | -$1.86 — | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.14 1.41 USD |
-1.27
|
QAR 2.35B 644.56M USD | QAR 320.65K 88.09K USD | QAR 5.10 1.4 USD | QAR 5.17 1.42 USD | QAR 2.35B 644.56M USD | 8.29 | QAR 0.62 0.17 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.04 0.45 USD |
-5
|
CN¥4.37B 644.56M USD | CN¥23.23M 3.43M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥4.37B 644.56M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥4.37B 644.46M USD | CN¥8.85M 1.31M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥4.37B 644.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.92 — |
-0.11
|
$644.24M — | $200.21K — | $8.91 — | $8.97 — | $644.24M — | 12.56 | $0.71 — | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥21.01 3.1 USD |
-2.87
|
CN¥4.37B 644.2M USD | CN¥6.69M 986.72K USD | CN¥20.70 3.05 USD | CN¥21.66 3.2 USD | CN¥4.37B 644.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$260.50 8.28 USD |
+2.16
|
NT$20.27B 643.99M USD | NT$402.12K 12.78K USD | NT$260.50 8.28 USD | NT$270.00 8.58 USD | NT$20.27B 643.99M USD | 19.57 | NT$13.31 0.42 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.32 1.08 USD |
+2.52
|
CN¥4.36B 643.68M USD | CN¥4.90M 722.52K USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥4.36B 643.68M USD | 0 | CN¥0.00 0 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥4.36B 643.61M USD | CN¥58.99M 8.7M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥4.36B 643.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.11 2.08 USD |
-0.07
|
CN¥4.36B 643.23M USD | CN¥1.51M 222.19K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥4.36B 643.23M USD | 10.52 | CN¥1.34 0.2 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.84 1.6 USD |
+0.56
|
CN¥4.36B 642.65M USD | CN¥4.05M 598.18K USD | CN¥10.45 1.54 USD | CN¥10.83 1.6 USD | CN¥4.36B 642.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.35 — |
0
|
$642.64M — | $684.64K — | $8.34 — | $8.50 — | $642.64M — | 16.37 | $0.51 — | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.46 2.43 USD |
+1.04
|
CN¥4.36B 642.63M USD | CN¥7.86M 1.16M USD | CN¥15.76 2.33 USD | CN¥16.72 2.47 USD | CN¥4.36B 642.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 110.00 10.74 USD |
+0.36
|
SEK 6.58B 642.58M USD | SEK 15.36K 1.5K USD | SEK 108.20 10.56 USD | SEK 111.80 10.91 USD | SEK 6.58B 642.58M USD | 63.58 | SEK 1.73 0.17 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.00 46.17 USD |
-3.5
|
€556.50M 642.38M USD | €15.25K 17.6K USD | €40.00 46.17 USD | €41.65 48.08 USD | €556.50M 642.38M USD | 13.69 | €2.92 3.37 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.66 0.84 USD |
-2.75
|
CN¥4.35B 642.35M USD | CN¥9.73M 1.44M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥4.35B 642.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥357 2.41 USD |
+0.28
|
¥95B 642.24M USD | ¥2M 10.61K USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥95B 642.24M USD | 42.14 | ¥8 0.06 USD | ||
NETGEAR
NTGR
US
|
$23.92 — |
-0.95
|
$642.01M — | $303.15K — | $23.90 — | $24.80 — | $642.01M — | 0 | -$0.89 — | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥31.99 4.72 USD |
+4.34
|
CN¥4.35B 641.92M USD | CN¥12.75M 1.88M USD | CN¥29.63 4.37 USD | CN¥32.70 4.82 USD | CN¥4.35B 641.92M USD | 133.29 | CN¥0.24 0.04 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥4.35B 641.88M USD | CN¥8.01M 1.18M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥4.35B 641.88M USD | 32.83 | CN¥0.12 0.02 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.38 1.2 USD |
-1.26
|
HK$5.02B 641.82M USD | HK$181.60K 23.22K USD | HK$9.36 1.2 USD | HK$9.41 1.2 USD | HK$5.02B 641.82M USD | 12.18 | HK$0.77 0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,218 8.22 USD |
-2.17
|
¥95B 641.64M USD | ¥788K 5.32K USD | ¥1,191 8.04 USD | ¥1,254 8.46 USD | ¥95B 641.64M USD | 0 | -¥51 -0.3 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.50 7.74 USD |
-1.02
|
NT$20.18B 641.1M USD | NT$493.62K 15.68K USD | NT$243.00 7.72 USD | NT$247.00 7.85 USD | NT$20.18B 641.1M USD | 15.64 | NT$15.56 0.49 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.87 1.6 USD |
-3.38
|
CN¥4.34B 640.76M USD | CN¥5.61M 827.61K USD | CN¥10.70 1.58 USD | CN¥11.24 1.66 USD | CN¥4.34B 640.76M USD | 120.77 | CN¥0.09 0.01 USD | ||
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.50 0.11 USD |
-37.5
|
MYR 3.01B 640.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.01B 640.6M USD | 0 | MYR 0.00 0 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$21.93 16.27 USD |
-1.22
|
CA$863.20M 640.55M USD | CA$159.17K 118.11K USD | CA$21.77 16.15 USD | CA$22.37 16.6 USD | CA$863.20M 640.55M USD | 11.72 | CA$1.87 1.39 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.50 1.55 USD |
-5.23
|
CN¥4.34B 640.43M USD | CN¥8.21M 1.21M USD | CN¥10.34 1.53 USD | CN¥10.97 1.62 USD | CN¥4.34B 640.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 22.76B 640.37M USD | THB 10.56M 297.07K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 22.76B 640.37M USD | 20.51 | THB 0.29 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$27.53 — |
+2.08
|
$640.28M — | $487.79K — | $26.90 — | $28.55 — | $640.28M — | 0 | -$39.07 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.95 1.17 USD |
-2.69
|
CN¥4.34B 640.15M USD | CN¥7.77M 1.15M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥4.34B 640.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$63.40 2.01 USD |
-6.76
|
NT$20.14B 640M USD | NT$19.27M 612.32K USD | NT$63.40 2.01 USD | NT$69.70 2.21 USD | NT$20.14B 640M USD | 0 | -NT$0.96 -0.03 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.50 6.75 USD |
-0.47
|
NT$20.14B 639.88M USD | NT$951.63K 30.24K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$20.14B 639.88M USD | 14.76 | NT$14.39 0.46 USD | ||
|
Redwood Trust
RWT
US
|
$5.11 — |
-1.54
|
$639.85M — | $833.87K — | $5.11 — | $5.21 — | $639.85M — | 0 | -$0.80 — | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.68 2.02 USD |
+4.75
|
CN¥4.34B 639.79M USD | CN¥25.71M 3.79M USD | CN¥12.60 1.86 USD | CN¥14.20 2.1 USD | CN¥4.34B 639.79M USD | 152.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥12.47 1.84 USD |
-2.35
|
CN¥4.33B 639.58M USD | CN¥6.52M 961.93K USD | CN¥12.26 1.81 USD | CN¥12.89 1.9 USD | CN¥4.33B 639.58M USD | 24.45 | CN¥0.51 0.08 USD | ||
Castle Biosciences
CSTL
US
|
$21.08 — |
0
|
$639.36M — | $237.01K — | $20.88 — | $21.51 — | $639.36M — | 0 | -$0.42 — | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.14 2.23 USD |
-2.01
|
CN¥4.33B 639.33M USD | CN¥3.34M 493.44K USD | CN¥14.93 2.2 USD | CN¥15.48 2.28 USD | CN¥4.33B 639.33M USD | 39.84 | CN¥0.38 0.06 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.99 3.7 USD |
-4.59
|
CA$861.00M 638.92M USD | CA$293.87K 218.07K USD | CA$4.97 3.69 USD | CA$5.22 3.87 USD | CA$861.00M 638.92M USD | 0 | -CA$0.39 -0.2 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.45 1.25 USD |
+0.12
|
CN¥4.33B 638.69M USD | CN¥3.51M 517.23K USD | CN¥8.29 1.22 USD | CN¥8.48 1.25 USD | CN¥4.33B 638.69M USD | 18.36 | CN¥0.46 0.07 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.60 1.72 USD |
+2.77
|
A$964.88M 638.61M USD | A$758.65K 502.12K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$964.88M 638.61M USD | 10.83 | A$0.24 0.16 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,570 17.35 USD |
-3.38
|
¥95B 638.39M USD | ¥524K 3.54K USD | ¥2,518 17 USD | ¥2,661 17.96 USD | ¥95B 638.39M USD | 36.76 | ¥70 0.47 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.92 7.81 USD |
-6.93
|
CN¥4.33B 638.32M USD | CN¥2.25M 332.12K USD | CN¥52.87 7.8 USD | CN¥56.39 8.32 USD | CN¥4.33B 638.32M USD | 30.23 | CN¥1.75 0.26 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.48 3.17 USD |
+1.9
|
CN¥4.32B 637.75M USD | CN¥11.63M 1.72M USD | CN¥20.65 3.05 USD | CN¥22.10 3.26 USD | CN¥4.32B 637.75M USD | 2148.00 | CN¥0.01 0.001 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.19 6.82 USD |
-2.65
|
CA$858.74M 637.24M USD | CA$6.66K 4.94K USD | CA$9.18 6.81 USD | CA$9.40 6.98 USD | CA$858.74M 637.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.62 0.98 USD |
-3.92
|
CN¥4.32B 637.03M USD | CN¥9.01M 1.33M USD | CN¥6.49 0.96 USD | CN¥6.88 1.02 USD | CN¥4.32B 637.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥26.77 3.95 USD |
-1.29
|
CN¥4.32B 636.86M USD | CN¥5.94M 876.43K USD | CN¥25.98 3.83 USD | CN¥27.30 4.03 USD | CN¥4.32B 636.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.22 1.21 USD |
-4.08
|
CN¥4.32B 636.85M USD | CN¥12.19M 1.8M USD | CN¥8.20 1.21 USD | CN¥8.70 1.28 USD | CN¥4.32B 636.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥16.56 2.44 USD |
-4.33
|
CN¥4.32B 636.8M USD | CN¥11.93M 1.76M USD | CN¥16.24 2.4 USD | CN¥17.31 2.55 USD | CN¥4.32B 636.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
W&T Offshore
WTI
US
|
$4.28 — |
+11.46
|
$636.77M — | $7.81M — | $3.92 — | $4.37 — | $636.77M — | 0 | -$0.95 — | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1.17
|
$636.49M — | $531.90K — | $0.59 — | $0.60 — | $636.49M — | 29.64 | $0.02 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 9.96T 636.34M USD | IDR 321.20M 20.53K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
California BanCorp
BCAL
US
|
$19.78 — |
+0.87
|
$636.22M — | $156.03K — | $19.51 — | $19.91 — | $636.22M — | 10.80 | $1.83 — | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥4.31B 636.12M USD | CN¥11.65M 1.72M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
|
Hingham Institution for Savings
HIFS
US
|
$289.44 — |
+0.48
|
$635.97M — | $16.84K — | $288.20 — | $293.44 — | $635.97M — | 12.68 | $22.81 — | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.01 0.89 USD |
-1.96
|
CN¥4.31B 635.82M USD | CN¥9.21M 1.36M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥4.31B 635.82M USD | 24.03 | CN¥0.25 0.04 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.90 3.97 USD |
+0.37
|
CN¥4.31B 635.71M USD | CN¥1.98M 292.72K USD | CN¥26.36 3.89 USD | CN¥27.45 4.05 USD | CN¥4.31B 635.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.60 2.15 USD |
-0.61
|
CN¥4.31B 635.41M USD | CN¥6.70M 988.88K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥4.31B 635.41M USD | 112.30 | CN¥0.13 0.02 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.28 — |
-3.84
|
$635.37M — | $1.08M — | $14.05 — | $15.00 — | $635.37M — | 59.50 | $0.24 — | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.75 1.73 USD |
-1.01
|
CN¥4.30B 635.13M USD | CN¥2.82M 416.39K USD | CN¥11.59 1.71 USD | CN¥11.87 1.75 USD | CN¥4.30B 635.13M USD | 12.91 | CN¥0.91 0.13 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 847.35M 635.05M USD | SGD 1.18M 886.53K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 847.35M 635.05M USD | 13.40 | SGD 0.05 0.04 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥32.12 4.74 USD |
-3.86
|
CN¥4.30B 635.05M USD | CN¥2.64M 390.03K USD | CN¥31.62 4.67 USD | CN¥33.37 4.92 USD | CN¥4.30B 635.05M USD | 94.47 | CN¥0.34 0.05 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.01 USD |
-0.33
|
A$959.31M 634.93M USD | A$1.27M 841.8K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
Carriage Services
CSV
US
|
$40.00 — |
+3.92
|
$634.89M — | $268.25K — | $38.59 — | $40.07 — | $634.89M — | 14.54 | $2.75 — | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.90 2.89 USD |
-6.25
|
CA$855.54M 634.86M USD | CA$499.37K 370.56K USD | CA$3.85 2.86 USD | CA$4.08 3.03 USD | CA$855.54M 634.86M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.24 6.23 USD |
-4.26
|
CN¥4.30B 634.7M USD | CN¥4.09M 603.11K USD | CN¥41.00 6.05 USD | CN¥45.37 6.69 USD | CN¥4.30B 634.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.02 2.66 USD |
-0.77
|
CN¥4.30B 634.62M USD | CN¥7.33M 1.08M USD | CN¥17.62 2.6 USD | CN¥18.36 2.71 USD | CN¥4.30B 634.62M USD | 72.07 | CN¥0.25 0.04 USD | ||
NRJ Group SA
NRG.PA
FR
|
€7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €474.00 547.15 USD | €7.06 8.15 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.50 3.17 USD |
-0.14
|
CN¥4.30B 634.45M USD | CN¥2.41M 355.63K USD | CN¥21.08 3.11 USD | CN¥21.99 3.24 USD | CN¥4.30B 634.45M USD | 26.21 | CN¥0.82 0.12 USD | ||
|
Bloomin' Brands
BLMN
US
|
$7.41 — |
-0.27
|
$634.40M — | $2.49M — | $7.37 — | $7.75 — | $634.40M — | 30.87 | $0.24 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.85 4.22 USD |
-1.12
|
₹52.42B 634.18M USD | ₹549.44K 6.65K USD | ₹346.05 4.19 USD | ₹355.50 4.3 USD | ₹52.42B 634.18M USD | 24.72 | ₹14.11 0.17 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.38 1.68 USD |
-1.04
|
CN¥4.30B 634.14M USD | CN¥1.63M 240.06K USD | CN¥11.11 1.64 USD | CN¥11.50 1.7 USD | CN¥4.30B 634.14M USD | 45.52 | CN¥0.25 0.04 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.84 1.24 USD |
-0.34
|
MYR 2.98B 634.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.98B 634.06M USD | 7.68 | MYR 0.76 0.16 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
-2.87
|
CN¥4.30B 634.05M USD | CN¥7.71M 1.14M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥4.30B 633.9M USD | CN¥8.69M 1.28M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥4.30B 633.9M USD | 665.00 | CN¥0.01 0.001 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$16.37 — |
+0.68
|
$633.71M — | $622.37K — | $16.04 — | $17.08 — | $633.71M — | 10.29 | $1.59 — | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$4.96B 633.59M USD | HK$152.32M 19.48M USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$4.96B 633.59M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$2.91 — |
-2.35
|
$633.52M — | $2.01M — | $2.88 — | $3.02 — | $633.52M — | 0 | -$0.52 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.88 — |
+0.47
|
$633.51M — | $187.12K — | $12.79 — | $12.94 — | $633.51M — | 9.26 | $1.39 — | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.75 0.55 USD |
-0.79
|
CN¥4.29B 633.1M USD | CN¥3.27M 483.04K USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥4.29B 633.1M USD | 16.30 | CN¥0.23 0.03 USD | ||
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.50 2.89 USD |
0
|
€548.42M 633.06M USD | €7.00K 8.08K USD | €2.50 2.89 USD | €2.58 2.98 USD | €548.42M 633.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 2.98B 632.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.98B 632.79M USD | 19.66 | MYR 0.06 0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.00 0.92 USD |
-0.17
|
NT$19.91B 632.77M USD | NT$894.56K 28.42K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$19.91B 632.77M USD | 11.37 | NT$2.55 0.08 USD | ||
|
Aura Biosciences
AURA
US
|
$6.12 — |
-3.62
|
$632.73M — | $672.27K — | $6.10 — | $6.49 — | $632.73M — | 0 | -$1.71 — | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥36.64 5.41 USD |
-3.86
|
CN¥4.29B 632.52M USD | CN¥10.99M 1.62M USD | CN¥35.94 5.3 USD | CN¥38.11 5.62 USD | CN¥4.29B 632.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cass Information Systems
CASS
US
|
$49.14 — |
+1.63
|
$632.49M — | $133.23K — | $46.30 — | $49.81 — | $632.49M — | 21.00 | $2.34 — | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥4.28B 632.12M USD | CN¥9.14M 1.35M USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥4.28B 632.12M USD | 19.82 | CN¥0.34 0.05 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.19 7.15 USD |
+0.98
|
€547.49M 631.99M USD | €60.44K 69.76K USD | €6.07 7.01 USD | €6.25 7.21 USD | €547.49M 631.99M USD | 11.05 | €0.56 0.65 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥4.28B 631.94M USD | CN¥7.63M 1.13M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.28B 631.94M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.70 2.61 USD |
-1.5
|
CN¥4.28B 631.53M USD | CN¥3.10M 457.82K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥4.28B 631.53M USD | 354.00 | CN¥0.05 0.007 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥4.28B 630.99M USD | CN¥7.44M 1.1M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥4.28B 630.99M USD | 13.43 | CN¥0.46 0.07 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥4.28B 630.9M USD | CN¥6.99M 1.03M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥4.28B 630.9M USD | 14.48 | CN¥0.37 0.05 USD | ||
|
MNTN
MNTN
US
|
$8.53 — |
-5.43
|
$630.57M — | $789.22K — | $8.53 — | $9.04 — | $630.57M — | 6.13 | $1.39 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$43.65 1.39 USD |
-6.53
|
NT$19.84B 630.38M USD | NT$11.04M 350.89K USD | NT$43.60 1.39 USD | NT$45.90 1.46 USD | NT$19.84B 630.38M USD | 18.26 | NT$2.39 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||