结果页面 116，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.F | €4.42 4.83 USD |
-0.18
|
€594.90M 650.3M USD | €2.48K 2.71K USD | €4.42 4.83 USD | €4.51 4.93 USD | €594.90M 650.3M USD | 0 | -€1.76 -1.9 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.69 1.9 USD |
-0.07
|
CN¥4.68B 650.26M USD | CN¥1.33M 184.63K USD | CN¥13.55 1.88 USD | CN¥13.75 1.91 USD | CN¥4.68B 650.26M USD | 19.84 | CN¥0.69 0.1 USD | ||
| Camping World CWH | $10.35 — |
-1.15
|
$650.18M — | $1.58M — | $10.27 — | $10.85 — | $650.18M — | 0 | -$1.00 — | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.76 6.5 USD |
+1.52
|
CN¥4.68B 650.17M USD | CN¥3.11M 432.55K USD | CN¥45.08 6.27 USD | CN¥47.53 6.61 USD | CN¥4.68B 650.17M USD | 71.93 | CN¥0.65 0.09 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.71 0.12 USD |
0
|
TRY 20.70B 650.13M USD | TRY 65.78M 2.07M USD | TRY 3.67 0.12 USD | TRY 3.75 0.12 USD | TRY 20.70B 650.13M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.57 0.64 USD |
+1.11
|
CN¥4.67B 649.64M USD | CN¥6.87M 954.59K USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥4.67B 649.64M USD | 65.28 | CN¥0.07 0.009 USD | ||
| Nedap N.V. NEDAP.AS | €90.20 98.6 USD |
-1.2
|
€594.28M 649.63M USD | €4.13K 4.51K USD | €89.20 97.51 USD | €91.90 100.46 USD | €594.28M 649.63M USD | 27.92 | €3.23 3.53 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 126 0.93 USD |
+2.44
|
ISK 88B 649.46M USD | ISK 3M 25.42K USD | ISK 123 0.9 USD | ISK 126 0.93 USD | ISK 88B 649.46M USD | 10.00 | ISK 13 0.09 USD | ||
| Eagle Bancorp EGBN | $21.38 — |
-0.93
|
$649.34M — | $531.67K — | $21.18 — | $21.80 — | $649.34M — | 0 | -$3.96 — | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.91 0.96 USD |
+1.77
|
CN¥4.67B 649.31M USD | CN¥34.34M 4.77M USD | CN¥6.68 0.93 USD | CN¥6.98 0.97 USD | CN¥4.67B 649.31M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.15 3.78 USD |
+0.04
|
CN¥4.67B 649.12M USD | CN¥1.02M 141.39K USD | CN¥26.81 3.73 USD | CN¥27.45 3.82 USD | CN¥4.67B 649.12M USD | 0 | -CN¥2.12 -0.2 USD | ||
| The Westaim Corporation WED.V | CA$26.07 19.35 USD |
+0.62
|
CA$874.69M 649.07M USD | CA$10.85K 8.05K USD | CA$26.00 19.29 USD | CA$26.24 19.47 USD | CA$874.69M 649.07M USD | 0 | -CA$2.26 -1.6 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥17.81 2.48 USD |
+2.71
|
CN¥4.67B 649.01M USD | CN¥10.58M 1.47M USD | CN¥16.81 2.34 USD | CN¥17.88 2.49 USD | CN¥4.67B 649.01M USD | 61.41 | CN¥0.29 0.04 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.92 1.41 USD |
+2.51
|
TRY 20.66B 648.92M USD | TRY 5.59M 175.41K USD | TRY 43.68 1.37 USD | TRY 45.10 1.42 USD | TRY 20.66B 648.92M USD | 30.76 | TRY 1.46 0.05 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.62 — |
-0.1
|
$648.78M — | $201.44K — | $9.60 — | $9.64 — | $648.78M — | 0 | -$0.58 — | ||
| Pepper Money Limited PPM.AX | A$2.21 1.46 USD |
+1.15
|
A$980.16M 648.72M USD | A$199.06K 131.75K USD | A$2.15 1.42 USD | A$2.21 1.46 USD | A$980.16M 648.72M USD | 10.02 | A$0.22 0.15 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.65 2.32 USD |
-0.72
|
CN¥4.66B 648.36M USD | CN¥6.55M 910.25K USD | CN¥16.58 2.31 USD | CN¥16.98 2.36 USD | CN¥4.66B 648.36M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹664.65 8.04 USD |
-0.42
|
₹53.56B 648.02M USD | ₹72.79K 880.59 USD | ₹660.00 7.98 USD | ₹666.80 8.07 USD | ₹53.56B 648.02M USD | 76.04 | ₹8.74 0.11 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.69 1.63 USD |
-0.85
|
CN¥4.66B 648.01M USD | CN¥8.28M 1.15M USD | CN¥11.62 1.62 USD | CN¥11.91 1.66 USD | CN¥4.66B 648.01M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 130.50 148.48 USD |
+1.56
|
CHF 569.15M 647.58M USD | CHF 40.56K 46.15K USD | CHF 129.50 147.34 USD | CHF 136.00 154.74 USD | CHF 569.15M 647.58M USD | 24.66 | CHF 5.29 6.02 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.38 1.17 USD |
+3.58
|
CN¥4.66B 647.56M USD | CN¥76.67M 10.66M USD | CN¥8.12 1.13 USD | CN¥8.56 1.19 USD | CN¥4.66B 647.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| INGDAN 0400.HK | HK$3.08 0.39 USD |
-0.65
|
HK$5.06B 647.54M USD | HK$527.00K 67.38K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$5.06B 647.54M USD | 19.25 | HK$0.16 0.02 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹210.96 2.55 USD |
+0.61
|
₹53.52B 647.51M USD | ₹239.38K 2.9K USD | ₹207.25 2.51 USD | ₹211.14 2.55 USD | ₹53.52B 647.51M USD | 128.63 | ₹1.64 0.02 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.70 1.37 USD |
+0.09
|
HK$5.06B 647.42M USD | HK$734.00K 93.85K USD | HK$10.66 1.36 USD | HK$10.77 1.38 USD | HK$5.06B 647.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| COMPASS Pathways CMPS | $6.74 — |
-2.88
|
$647.15M — | $1.85M — | $6.69 — | $7.13 — | $647.15M — | 0 | -$2.72 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
-1.12
|
€591.86M 646.98M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €591.86M 646.98M USD | 14.89 | €0.13 0.14 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.24 0.26 USD |
+0.49
|
TRY 20.60B 646.93M USD | TRY 7.68M 241.32K USD | TRY 8.20 0.26 USD | TRY 8.29 0.26 USD | TRY 20.60B 646.93M USD | 1.74 | TRY 4.72 0.15 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.91 1.24 USD |
+0.22
|
CN¥4.65B 646.8M USD | CN¥2.21M 306.98K USD | CN¥8.81 1.22 USD | CN¥8.95 1.24 USD | CN¥4.65B 646.8M USD | 18.95 | CN¥0.47 0.07 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.39 1.44 USD |
+1.96
|
CN¥4.65B 646.79M USD | CN¥32.80M 4.56M USD | CN¥10.00 1.39 USD | CN¥10.30 1.43 USD | CN¥4.65B 646.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.14 28.3 USD |
+1.06
|
CA$871.17M 646.46M USD | CA$33.63K 24.95K USD | CA$37.70 27.98 USD | CA$38.20 28.35 USD | CA$871.17M 646.46M USD | 25.77 | CA$1.48 1.1 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.80 2.6 USD |
-0.49
|
NT$20.34B 646.3M USD | NT$374.59K 11.9K USD | NT$81.70 2.6 USD | NT$82.50 2.62 USD | NT$20.34B 646.3M USD | 11.37 | NT$7.19 0.23 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
+0.98
|
NT$20.34B 646.29M USD | NT$1.21M 38.54K USD | NT$99.40 3.16 USD | NT$104.00 3.3 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| Docebo Inc. DCBO.TO | CA$30.29 22.48 USD |
+0.07
|
CA$870.38M 645.87M USD | CA$25.38K 18.84K USD | CA$30.00 22.26 USD | CA$30.44 22.59 USD | CA$870.38M 645.87M USD | 29.99 | CA$1.01 0.75 USD | ||
| Slate Grocery REIT SRRTF | $10.86 — |
+0.28
|
$645.80M — | $6.95K — | $10.84 — | $10.90 — | $645.80M — | 15.51 | $0.70 — | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.93 4.16 USD |
-2.6
|
CN¥4.64B 645.78M USD | CN¥716.47K 99.62K USD | CN¥29.38 4.09 USD | CN¥31.40 4.37 USD | CN¥4.64B 645.78M USD | 115.11 | CN¥0.26 0.04 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.86 4.43 USD |
-1.64
|
CN¥4.64B 645.76M USD | CN¥2.04M 284.2K USD | CN¥31.41 4.37 USD | CN¥32.14 4.47 USD | CN¥4.64B 645.76M USD | 38.85 | CN¥0.82 0.11 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.19 3.5 USD |
+1.49
|
CN¥4.64B 645.52M USD | CN¥5.83M 811.22K USD | CN¥24.60 3.42 USD | CN¥25.47 3.54 USD | CN¥4.64B 645.52M USD | 78.71 | CN¥0.32 0.04 USD | ||
| Similarweb SMWB | $7.48 — |
-2.73
|
$645.38M — | $288.83K — | $7.46 — | $7.76 — | $645.38M — | 0 | -$0.36 — | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 199.00 29.18 USD |
+1.12
|
DKK 4.40B 645.08M USD | DKK 76.02K 11.15K USD | DKK 195.80 28.71 USD | DKK 199.80 29.29 USD | DKK 4.40B 645.08M USD | 20.28 | DKK 9.81 1.44 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.66 1.48 USD |
-1.02
|
CN¥4.64B 645M USD | CN¥864.10K 120.15K USD | CN¥10.65 1.48 USD | CN¥10.78 1.5 USD | CN¥4.64B 645M USD | 20.50 | CN¥0.52 0.07 USD | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.72 — |
-0.12
|
$644.77M — | $166.15K — | $12.71 — | $12.74 — | $644.77M — | 0 | -$0.78 — | ||
| Finnair Oyj FIA1S.HE | €2.88 3.15 USD |
+3.97
|
€589.80M 644.73M USD | €422.27K 461.59K USD | €2.77 3.03 USD | €2.89 3.16 USD | €589.80M 644.73M USD | 0 | -€0.08 -0.08 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.47 3.96 USD |
-0.35
|
CN¥4.64B 644.64M USD | CN¥614.22K 85.4K USD | CN¥28.33 3.94 USD | CN¥28.65 3.98 USD | CN¥4.64B 644.64M USD | 29.35 | CN¥0.97 0.13 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.38 4.79 USD |
-1.84
|
€589.25M 644.13M USD | €255.32K 279.09K USD | €4.38 4.79 USD | €4.50 4.92 USD | €589.25M 644.13M USD | 0 | -€1.76 -1.9 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.21 0.72 USD |
+0.58
|
CN¥4.63B 643.79M USD | CN¥6.12M 851.02K USD | CN¥5.12 0.71 USD | CN¥5.22 0.73 USD | CN¥4.63B 643.79M USD | 16.80 | CN¥0.31 0.04 USD | ||
| Shenandoah Telecommunications Company SHEN | $11.72 — |
+0.77
|
$643.41M — | $379.30K — | $11.58 — | $11.81 — | $643.41M — | 0 | -$0.72 — | ||
| California BanCorp. BCAL | $19.78 — |
-0.4
|
$643.20M — | $412.07K — | $19.64 — | $20.00 — | $643.20M — | 9.11 | $2.17 — | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.34 4.85 USD |
+10.3
|
A$971.76M 643.17M USD | A$508.58K 336.61K USD | A$6.70 4.43 USD | A$7.43 4.92 USD | A$971.76M 643.17M USD | 0 | -A$0.07 -0.04 USD | ||
| Focus Minerals Limited FML.AX | A$3.39 2.24 USD |
+5.94
|
A$971.43M 642.95M USD | A$1.05M 693.49K USD | A$3.15 2.08 USD | A$3.48 2.3 USD | A$971.43M 642.95M USD | 22.60 | A$0.15 0.1 USD | ||
| BEIJING N STAR 0588.HK | HK$0.75 0.1 USD |
0
|
HK$5.03B 642.72M USD | HK$936.00K 119.68K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$5.03B 642.72M USD | 0 | -HK$1.33 -0.1 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.35 0.17 USD |
+0.75
|
HK$5.03B 642.57M USD | HK$1.25M 160.34K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$5.03B 642.57M USD | 19.28 | HK$0.07 0.008 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$109.90 22.27 USD |
+0.32
|
R$3.17B 642.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17B 642.16M USD | 16.65 | R$6.60 1.34 USD | ||
| The Westaim WEDXF | $19.00 — |
+1.17
|
$641.93M — | $2.80K — | $19.00 — | $19.00 — | $641.93M — | 0 | -$1.64 — | ||
| First Community Bankshares FCBC | $35.03 — |
+0.34
|
$641.57M — | $48.98K — | $34.58 — | $35.19 — | $641.57M — | 13.07 | $2.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
-0.52
|
€586.76M 641.41M USD | €674.63K 737.46K USD | €1.90 2.07 USD | €1.98 2.16 USD | €586.76M 641.41M USD | 14.83 | €0.13 0.14 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥13.50 1.88 USD |
+4.17
|
CN¥4.61B 641.4M USD | CN¥14.36M 2M USD | CN¥12.79 1.78 USD | CN¥13.73 1.91 USD | CN¥4.61B 641.4M USD | 450.00 | CN¥0.03 0.004 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.58 0.36 USD |
0
|
CN¥4.61B 641.38M USD | CN¥9.29M 1.29M USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥4.61B 641.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.17 1.55 USD |
+0.09
|
CN¥4.61B 641.28M USD | CN¥1.37M 190.82K USD | CN¥11.11 1.54 USD | CN¥11.25 1.56 USD | CN¥4.61B 641.28M USD | 6.27 | CN¥1.78 0.25 USD | ||
| Canopy Growth CGC | $1.74 — |
+53.98
|
$641.12M — | $165.58M — | $1.33 — | $1.79 — | $641.12M — | 0 | -$1.94 — | ||
| Boozt AB (publ) BOOZT.ST | SEK 107.50 10.49 USD |
+0.94
|
SEK 6.57B 641.04M USD | SEK 91.47K 8.93K USD | SEK 105.60 10.31 USD | SEK 107.90 10.53 USD | SEK 6.57B 641.04M USD | 19.68 | SEK 5.46 0.53 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥13.04 1.81 USD |
-1.88
|
CN¥4.61B 640.98M USD | CN¥5.69M 791.72K USD | CN¥12.85 1.79 USD | CN¥13.21 1.84 USD | CN¥4.61B 640.98M USD | 18.89 | CN¥0.69 0.1 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥4.61B 640.95M USD | CN¥9.05M 1.26M USD | CN¥5.05 0.7 USD | CN¥5.18 0.72 USD | CN¥4.61B 640.95M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.30 1.42 USD |
0
|
€586.12M 640.71M USD | €7.43K 8.12K USD | €0.00 0 USD | €0.00 0 USD | €586.12M 640.71M USD | 14.44 | €0.09 0.1 USD | ||
| Kornit Digital KRNT | $13.93 — |
-2.31
|
$640.40M — | $230.85K — | $13.90 — | $14.35 — | $640.40M — | 0 | -$0.28 — | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.06 1.95 USD |
-0.64
|
CN¥4.61B 640.35M USD | CN¥5.61M 779.39K USD | CN¥13.85 1.93 USD | CN¥14.15 1.97 USD | CN¥4.61B 640.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| LSB Industries LXU | $8.90 — |
-1
|
$640.31M — | $338.37K — | $8.88 — | $9.09 — | $640.31M — | 0 | -$0.01 — | ||
| Pareto Bank ASA PARB.OL | NOK 86.90 8.34 USD |
+1.28
|
NOK 6.67B 640.06M USD | NOK 61.39K 5.89K USD | NOK 86.20 8.27 USD | NOK 87.00 8.35 USD | NOK 6.67B 640.06M USD | 10.06 | NOK 8.63 0.83 USD | ||
| Pacific Biosciences of California PACB | $2.12 — |
-2.3
|
$640.04M — | $4.64M — | $2.11 — | $2.19 — | $640.04M — | 0 | -$2.13 — | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.49 0.49 USD |
0
|
CN¥4.60B 639.95M USD | CN¥4.73M 657.25K USD | CN¥3.43 0.48 USD | CN¥3.51 0.49 USD | CN¥4.60B 639.95M USD | 0 | -CN¥0.95 -0.1 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.03 — |
-0.82
|
$639.82M — | $75.31K — | $12.01 — | $12.11 — | $639.82M — | 0 | -$0.49 — | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.46 0.9 USD |
+0.31
|
CN¥4.60B 639.67M USD | CN¥9.87M 1.37M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥4.60B 639.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥52.52 7.3 USD |
-0.17
|
CN¥4.60B 639.56M USD | CN¥490.32K 68.18K USD | CN¥52.11 7.25 USD | CN¥53.38 7.42 USD | CN¥4.60B 639.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.66 0.51 USD |
-2.14
|
CN¥4.60B 639.45M USD | CN¥62.44M 8.68M USD | CN¥3.59 0.5 USD | CN¥3.73 0.52 USD | CN¥4.60B 639.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.92 0.25 USD |
+3.78
|
HK$5.00B 639.41M USD | HK$1.00K 127.86 USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$5.00B 639.41M USD | 12.00 | HK$0.16 0.02 USD | ||
| New Pacific Metals NEWP | $3.47 — |
-1.42
|
$639.17M — | $1.49M — | $3.37 — | $3.70 — | $639.17M — | 0 | -$0.01 — | ||
| Cheng Loong Corporation 1904.TW | NT$18.15 0.58 USD |
+0.55
|
NT$20.12B 639.17M USD | NT$280.86K 8.92K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$20.12B 639.17M USD | 67.22 | NT$0.27 0.008 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.23 — |
-0.47
|
$639.13M — | $1.34M — | $4.20 — | $4.28 — | $639.13M — | 12.08 | $0.35 — | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.64 0.92 USD |
+0.3
|
CN¥4.59B 638.89M USD | CN¥3.50M 487.15K USD | CN¥6.57 0.91 USD | CN¥6.65 0.92 USD | CN¥4.59B 638.89M USD | 20.75 | CN¥0.32 0.04 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.60 0.5 USD |
+0.84
|
CN¥4.59B 638.84M USD | CN¥10.19M 1.42M USD | CN¥3.47 0.48 USD | CN¥3.63 0.5 USD | CN¥4.59B 638.84M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.62 0.33 USD |
+0.09
|
TRY 20.34B 638.68M USD | TRY 6.95M 218.22K USD | TRY 10.56 0.33 USD | TRY 10.83 0.34 USD | TRY 20.34B 638.68M USD | 39.33 | TRY 0.27 0.008 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.82 1 USD |
-0.76
|
HK$4.99B 638.57M USD | HK$38.00K 4.86K USD | HK$7.80 1 USD | HK$7.88 1.01 USD | HK$4.99B 638.57M USD | 4.46 | HK$1.75 0.22 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.91 3.32 USD |
+0.08
|
CN¥4.59B 638.37M USD | CN¥5.40M 751.02K USD | CN¥23.43 3.26 USD | CN¥24.10 3.35 USD | CN¥4.59B 638.37M USD | 85.39 | CN¥0.28 0.04 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.24 1.7 USD |
-2.08
|
CN¥4.59B 638.17M USD | CN¥3.95M 548.71K USD | CN¥12.08 1.68 USD | CN¥12.52 1.74 USD | CN¥4.59B 638.17M USD | 244.79 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.38 2.83 USD |
+1.19
|
CN¥4.59B 638.16M USD | CN¥1.42M 197.17K USD | CN¥20.05 2.79 USD | CN¥20.48 2.85 USD | CN¥4.59B 638.16M USD | 2038.00 | CN¥0.01 0.001 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.73 2.19 USD |
+3.83
|
CN¥4.59B 638.01M USD | CN¥7.78M 1.08M USD | CN¥15.00 2.09 USD | CN¥15.85 2.2 USD | CN¥4.59B 638.01M USD | 65.54 | CN¥0.24 0.03 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.57 1.7 USD |
-1.15
|
A$963.37M 637.61M USD | A$119.79K 79.28K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$963.37M 637.61M USD | 19.76 | A$0.13 0.09 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.09 0.85 USD |
+0.66
|
CN¥4.59B 637.52M USD | CN¥8.50M 1.18M USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥4.59B 637.52M USD | 101.50 | CN¥0.06 0.008 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
+0.75
|
SGD 850.64M 637.51M USD | SGD 180.60K 135.35K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.50 2.43 USD |
-0.62
|
CN¥4.58B 637.49M USD | CN¥4.48M 623.35K USD | CN¥17.28 2.4 USD | CN¥17.66 2.46 USD | CN¥4.58B 637.49M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.96 0.83 USD |
0
|
CN¥4.58B 637.41M USD | CN¥4.29M 595.82K USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥4.58B 637.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
0
|
$637.36M — | $56.00K — | $0.40 — | $0.40 — | $637.36M — | 39.60 | $0.01 — | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.28 1.57 USD |
-0.27
|
CN¥4.58B 637.22M USD | CN¥1.72M 238.65K USD | CN¥11.16 1.55 USD | CN¥11.36 1.58 USD | CN¥4.58B 637.22M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.67 1.34 USD |
+3.31
|
CN¥4.58B 636.99M USD | CN¥26.99M 3.75M USD | CN¥9.25 1.29 USD | CN¥9.72 1.35 USD | CN¥4.58B 636.99M USD | 46.04 | CN¥0.21 0.03 USD | ||
| Ethan Allen Interiors ETD | $25.03 — |
-0.67
|
$636.92M — | $203.42K — | $24.95 — | $25.26 — | $636.92M — | 13.52 | $1.85 — | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.46 1.32 USD |
+0.75
|
CN¥4.58B 636.92M USD | CN¥7.15M 994.75K USD | CN¥9.27 1.29 USD | CN¥9.48 1.32 USD | CN¥4.58B 636.92M USD | 0 | CN¥0.00 0 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.29 0.96 USD |
-0.77
|
CA$858.23M 636.86M USD | CA$505.88K 375.4K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$858.23M 636.86M USD | 3.79 | CA$0.34 0.25 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.70 32.47 USD |
+1.02
|
€582.47M 636.72M USD | €16.29K 17.81K USD | €29.30 32.03 USD | €30.00 32.79 USD | €582.47M 636.72M USD | 12.42 | €2.39 2.61 USD | ||
| Insteel Industries IIIN | $32.78 — |
-1.32
|
$636.47M — | $63.41K — | $32.66 — | $33.68 — | $636.47M — | 15.60 | $2.10 — | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.26 3.25 USD |
-0.19
|
NZ$1.03B 636.43M USD | NZ$67.45K 41.62K USD | NZ$5.22 3.22 USD | NZ$5.26 3.25 USD | NZ$1.03B 636.43M USD | 18.78 | NZ$0.28 0.17 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.29 0.74 USD |
0
|
CN¥4.58B 636.33M USD | CN¥5.57M 774.11K USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥4.58B 636.33M USD | 52.89 | CN¥0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||