Pagina di risultati 108 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$22.39B 711.55M USD | NT$1.15M 36.48K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.15 1.35 USD |
+1.33
|
CN¥4.82B 711.36M USD | CN¥7.50M 1.11M USD | CN¥8.93 1.32 USD | CN¥9.22 1.36 USD | CN¥4.82B 711.36M USD | 21.27 | CN¥0.43 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.85 1.31 USD |
-3.91
|
CN¥4.82B 711.06M USD | CN¥38.86M 5.73M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥4.82B 711.06M USD | 24.58 | CN¥0.36 0.05 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.24 2.08 USD |
-0.58
|
R$3.51B 710.99M USD | R$44.30K 8.98K USD | R$9.93 2.01 USD | R$10.39 2.11 USD | R$3.51B 710.99M USD | 0 | -R$0.81 -0.1 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.78 2.03 USD |
-0.29
|
CN¥4.82B 710.86M USD | CN¥5.19M 765.92K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥4.82B 710.86M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.24 1.51 USD |
+0.59
|
CN¥4.82B 710.72M USD | CN¥13.49M 1.99M USD | CN¥9.88 1.46 USD | CN¥10.31 1.52 USD | CN¥4.82B 710.72M USD | 19.69 | CN¥0.52 0.08 USD | ||
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$121.00 3.84 USD |
-5.47
|
NT$22.36B 710.59M USD | NT$5.74M 182.43K USD | NT$118.50 3.77 USD | NT$128.00 4.07 USD | NT$22.36B 710.59M USD | 44.98 | NT$2.69 0.09 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.64 — |
-0.16
|
$710.46M — | $115.47K — | $25.53 — | $25.73 — | $710.46M — | 5.35 | $4.79 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-1.28
|
NZ$1.24B 710.45M USD | NZ$458.09K 261.42K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥30.00 4.43 USD |
-1.57
|
CN¥4.81B 710.18M USD | CN¥2.36M 347.49K USD | CN¥28.99 4.28 USD | CN¥30.28 4.47 USD | CN¥4.81B 710.18M USD | 21.42 | CN¥1.40 0.21 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.61 1.27 USD |
+9.68
|
CN¥4.81B 710.14M USD | CN¥37.60M 5.55M USD | CN¥7.80 1.15 USD | CN¥8.83 1.3 USD | CN¥4.81B 710.14M USD | 18.31 | CN¥0.47 0.07 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥12.16 1.79 USD |
+1.16
|
CN¥4.81B 710.13M USD | CN¥13.52M 2M USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥4.81B 710.13M USD | 71.52 | CN¥0.17 0.03 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 947.43M 710.06M USD | SGD 6.91M 5.18M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 947.43M 710.06M USD | 26.75 | SGD 0.02 0.01 USD | ||
Candel Therapeutics
CADL
US
|
$9.27 — |
-5.21
|
$709.33M — | $1.10M — | $9.22 — | $9.85 — | $709.33M — | 0 | -$1.46 — | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥4.81B 709.29M USD | CN¥10.64M 1.57M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥4.81B 709.29M USD | 35.50 | CN¥0.10 0.01 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥58.71 8.66 USD |
+0.76
|
CN¥4.81B 709.14M USD | CN¥1.25M 183.81K USD | CN¥55.50 8.19 USD | CN¥59.46 8.77 USD | CN¥4.81B 709.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Bowman Consulting
BWMN
US
|
$42.74 — |
-0.14
|
$709.14M — | $816.36K — | $42.73 — | $42.78 — | $709.14M — | 104.24 | $0.41 — | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.04 1.78 USD |
-0.92
|
₹58.59B 708.87M USD | ₹713.10K 8.63K USD | ₹145.51 1.76 USD | ₹149.00 1.8 USD | ₹58.59B 708.87M USD | 8.52 | ₹17.25 0.21 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.97 4.86 USD |
0
|
CN¥4.80B 708.29M USD | CN¥6.05M 892.86K USD | CN¥31.79 4.69 USD | CN¥33.98 5.01 USD | CN¥4.80B 708.29M USD | 49.20 | CN¥0.67 0.1 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥4.80B 708.19M USD | CN¥40.25M 5.94M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥4.80B 708.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 25.17B 708.14M USD | THB 4.83M 135.81K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Green Dot
GDOT
US
|
$12.42 — |
-0.32
|
$707.76M — | $194.32K — | $12.32 — | $12.53 — | $707.76M — | 0 | -$0.51 — | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.56 3.18 USD |
+0.42
|
CN¥4.80B 707.71M USD | CN¥2.23M 329.57K USD | CN¥20.70 3.05 USD | CN¥21.84 3.22 USD | CN¥4.80B 707.71M USD | 43.99 | CN¥0.49 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥4.80B 707.55M USD | CN¥15.70M 2.32M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥4.80B 707.55M USD | 29.59 | CN¥0.15 0.02 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.67 1.43 USD |
-0.92
|
CN¥4.80B 707.5M USD | CN¥12.42M 1.83M USD | CN¥9.35 1.38 USD | CN¥9.79 1.44 USD | CN¥4.80B 707.5M USD | 87.90 | CN¥0.11 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥14.16 2.09 USD |
+3.66
|
CN¥4.79B 707.09M USD | CN¥15.62M 2.31M USD | CN¥13.11 1.93 USD | CN¥14.94 2.2 USD | CN¥4.79B 707.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
Washington Trust Bancorp
WASH
US
|
$37.07 — |
-0.56
|
$707.09M — | $100.61K — | $36.88 — | $37.68 — | $707.09M — | 12.87 | $2.88 — | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.25 0.79 USD |
-0.88
|
THB 25.13B 707.02M USD | THB 396.98K 11.17K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 25.13B 707.02M USD | 9.70 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.25 0.79 USD |
-0.88
|
THB 25.13B 707.02M USD | THB 396.70K 11.16K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 25.13B 707.02M USD | 9.70 | THB 2.91 0.08 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.72 0.99 USD |
+0.19
|
HK$5.53B 706.97M USD | HK$2.05M 261.73K USD | HK$7.32 0.94 USD | HK$7.73 0.99 USD | HK$5.53B 706.97M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥4.79B 706.75M USD | CN¥16.82M 2.48M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥4.79B 706.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.50 2.24 USD |
-1.12
|
NT$22.23B 706.38M USD | NT$1.10M 34.88K USD | NT$70.40 2.24 USD | NT$71.40 2.27 USD | NT$22.23B 706.38M USD | 11.84 | NT$5.95 0.19 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$365.50 11.61 USD |
-2.53
|
NT$22.22B 706.2M USD | NT$225.17K 7.15K USD | NT$360.50 11.45 USD | NT$373.50 11.87 USD | NT$22.22B 706.2M USD | 23.05 | NT$15.85 0.5 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.60 1.27 USD |
+0.23
|
CN¥4.79B 706.11M USD | CN¥1.77M 260.69K USD | CN¥8.49 1.25 USD | CN¥8.62 1.27 USD | CN¥4.79B 706.11M USD | 17.91 | CN¥0.48 0.07 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.01B 705.89M USD | A$379.08K 264.81K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.01B 705.89M USD | 0 | -A$0.06 -0.04 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥14.50 2.14 USD |
+0.28
|
CN¥4.78B 705.88M USD | CN¥6.15M 907.36K USD | CN¥14.04 2.07 USD | CN¥14.62 2.16 USD | CN¥4.78B 705.88M USD | 35.36 | CN¥0.41 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.55 4.8 USD |
+3.56
|
CN¥4.78B 705.75M USD | CN¥8.55M 1.26M USD | CN¥29.95 4.42 USD | CN¥32.96 4.86 USD | CN¥4.78B 705.75M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥4.78B 705.49M USD | CN¥5.02M 741.22K USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥4.78B 705.49M USD | 9.81 | CN¥0.70 0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.08 1.93 USD |
+10.01
|
CN¥4.78B 705.44M USD | CN¥24.67M 3.64M USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥4.78B 705.44M USD | 18.68 | CN¥0.70 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.30 2.7 USD |
+1.16
|
CN¥4.78B 705.27M USD | CN¥2.28M 336.63K USD | CN¥17.66 2.61 USD | CN¥18.43 2.72 USD | CN¥4.78B 705.27M USD | 0 | -CN¥0.69 -0.1 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹145.73 1.76 USD |
-0.31
|
₹58.29B 705.21M USD | ₹1.82M 22.02K USD | ₹140.77 1.7 USD | ₹146.39 1.77 USD | ₹58.29B 705.21M USD | 24.28 | ₹6.00 0.07 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.91 1.76 USD |
+9.97
|
CN¥4.78B 704.64M USD | CN¥13.87M 2.05M USD | CN¥10.50 1.55 USD | CN¥11.91 1.76 USD | CN¥4.78B 704.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥4.77B 704.51M USD | CN¥19.95M 2.94M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥4.77B 704.51M USD | 15.00 | CN¥0.46 0.07 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥4.77B 704.31M USD | CN¥28.88M 4.26M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥4.77B 704.31M USD | 65.87 | CN¥0.08 0.01 USD | ||
Worldline SA
WLN.PA
FR
|
€10.78 12.44 USD |
+0.54
|
€609.69M 703.79M USD | €260.57K 300.79K USD | €10.69 12.34 USD | €10.99 12.68 USD | €609.69M 703.79M USD | 0 | -€36.57 -42.2 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.95 1.76 USD |
+4.55
|
CN¥4.77B 703.72M USD | CN¥24.29M 3.58M USD | CN¥11.17 1.65 USD | CN¥12.14 1.79 USD | CN¥4.77B 703.72M USD | 70.29 | CN¥0.17 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.70 1.43 USD |
-0.1
|
CN¥4.77B 703.55M USD | CN¥5.65M 833.25K USD | CN¥9.40 1.39 USD | CN¥9.80 1.45 USD | CN¥4.77B 703.55M USD | 37.30 | CN¥0.26 0.04 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.08 17.87 USD |
+0.75
|
CA$948.10M 703.55M USD | CA$108.77K 80.71K USD | CA$23.52 17.45 USD | CA$24.10 17.88 USD | CA$948.10M 703.55M USD | 12.74 | CA$1.89 1.4 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.50 5.94 USD |
+1.19
|
A$1.01B 703.28M USD | A$238.53K 166.63K USD | A$8.32 5.81 USD | A$8.50 5.94 USD | A$1.01B 703.28M USD | 21.25 | A$0.40 0.28 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.71 2.31 USD |
+3.67
|
SEK 7.20B 703.15M USD | SEK 823.50K 80.38K USD | SEK 22.50 2.2 USD | SEK 23.71 2.31 USD | SEK 7.20B 703.15M USD | 31.19 | SEK 0.76 0.07 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥4.76B 702.82M USD | CN¥7.45M 1.1M USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥4.76B 702.82M USD | 30.65 | CN¥0.23 0.03 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥4.76B 702.47M USD | CN¥18.37M 2.71M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥4.76B 702.47M USD | 62.80 | CN¥0.05 0.007 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 24.96B 702.36M USD | THB 37.52M 1.06M USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥12.32 1.82 USD |
+0.98
|
CN¥4.76B 702.25M USD | CN¥4.37M 644.91K USD | CN¥11.73 1.73 USD | CN¥12.41 1.83 USD | CN¥4.76B 702.25M USD | 19.55 | CN¥0.63 0.09 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.34 — |
-4.69
|
$702.24M — | $29.27K — | $9.12 — | $9.74 — | $702.24M — | 0 | -$1.59 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥4.76B 702.19M USD | CN¥26.04M 3.84M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥4.76B 702.19M USD | 214.50 | CN¥0.04 0.005 USD | ||
PureCycle
PCT
US
|
$3.50 — |
-2.92
|
$702.16M — | $3.79M — | $3.45 — | $3.57 — | $702.16M — | 0 | -$1.47 — | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥63.26 9.33 USD |
+4.79
|
CN¥4.76B 701.9M USD | CN¥3.60M 530.93K USD | CN¥56.45 8.33 USD | CN¥64.43 9.51 USD | CN¥4.76B 701.9M USD | 702.88 | CN¥0.09 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.10 1.64 USD |
-0.8
|
CN¥4.76B 701.76M USD | CN¥2.00M 295.45K USD | CN¥11.03 1.63 USD | CN¥11.24 1.66 USD | CN¥4.76B 701.76M USD | 32.64 | CN¥0.34 0.05 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.68 2.61 USD |
+2.79
|
CN¥4.76B 701.76M USD | CN¥2.74M 403.93K USD | CN¥16.86 2.49 USD | CN¥17.85 2.63 USD | CN¥4.76B 701.76M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.18 3.42 USD |
+9.6
|
CN¥4.76B 701.71M USD | CN¥7.16M 1.06M USD | CN¥20.25 2.99 USD | CN¥23.61 3.48 USD | CN¥4.76B 701.71M USD | 43.73 | CN¥0.53 0.08 USD | ||
Community West Bancshares
CWBC
US
|
$25.86 — |
-0.54
|
$701.69M — | $114.07K — | $25.83 — | $26.08 — | $701.69M — | 14.69 | $1.76 — | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.92 0.85 USD |
-0.66
|
TRY 22.34B 701.69M USD | TRY 8.41M 264K USD | TRY 26.28 0.83 USD | TRY 27.42 0.86 USD | TRY 22.34B 701.69M USD | 9.68 | TRY 2.78 0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.30 2.55 USD |
+0.23
|
CN¥4.76B 701.62M USD | CN¥7.46M 1.1M USD | CN¥16.82 2.48 USD | CN¥17.46 2.58 USD | CN¥4.76B 701.62M USD | 11.08 | CN¥1.56 0.23 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹105.06 1.27 USD |
+0.76
|
₹57.96B 701.22M USD | ₹591.82K 7.16K USD | ₹103.60 1.25 USD | ₹105.40 1.28 USD | ₹57.96B 701.22M USD | 12.98 | ₹8.09 0.1 USD | ||
Collegium Pharmaceutical
COLL
US
|
$21.53 — |
-2.36
|
$700.92M — | $828.42K — | $21.46 — | $22.21 — | $700.92M — | 16.95 | $1.27 — | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥49.46 7.3 USD |
-1.49
|
CN¥4.75B 700.58M USD | CN¥3.28M 484.58K USD | CN¥46.00 6.79 USD | CN¥49.92 7.37 USD | CN¥4.75B 700.58M USD | 123.64 | CN¥0.40 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.56 0.24 USD |
-10
|
TRY 22.30B 700.38M USD | TRY 33.03M 1.04M USD | TRY 7.56 0.24 USD | TRY 8.45 0.27 USD | TRY 22.30B 700.38M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥4.75B 700.22M USD | CN¥5.41M 798.73K USD | CN¥8.83 1.3 USD | CN¥9.13 1.35 USD | CN¥4.75B 700.22M USD | 16.52 | CN¥0.55 0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$237.00 7.53 USD |
-6.88
|
NT$22.04B 700.18M USD | NT$2.81M 89.27K USD | NT$232.00 7.37 USD | NT$249.00 7.91 USD | NT$22.04B 700.18M USD | 14.43 | NT$16.42 0.52 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$73.50 2.34 USD |
-0.81
|
NT$22.03B 699.99M USD | NT$1.81M 57.57K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$22.03B 699.99M USD | 16.93 | NT$4.34 0.14 USD | ||
PNE AG
0KUY.IL
GB
|
€7.20 8.31 USD |
0
|
€606.39M 699.97M USD | €104.00 120.05 USD | €7.11 8.21 USD | €7.22 8.33 USD | €606.39M 699.97M USD | 0 | -€0.12 -0.1 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.73 7.96 USD |
+0.37
|
CA$943.11M 699.84M USD | CA$158.06K 117.29K USD | CA$10.57 7.84 USD | CA$10.80 8.01 USD | CA$943.11M 699.84M USD | 11.06 | CA$0.97 0.72 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥4.74B 699.75M USD | CN¥8.76M 1.29M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥4.74B 699.75M USD | 38.00 | CN¥0.12 0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.44 1.39 USD |
-1.05
|
CN¥4.74B 699.75M USD | CN¥6.26M 923.75K USD | CN¥9.11 1.34 USD | CN¥9.53 1.41 USD | CN¥4.74B 699.75M USD | 44.95 | CN¥0.21 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥4.74B 699.69M USD | CN¥1.75M 258.52K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.80 3.23 USD |
+0.36
|
€606.03M 699.56M USD | €265.15K 306.08K USD | €2.74 3.16 USD | €2.84 3.27 USD | €606.03M 699.56M USD | 17.50 | €0.16 0.18 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.45 2.13 USD |
+1.05
|
CN¥4.74B 699.54M USD | CN¥18.40M 2.71M USD | CN¥14.10 2.08 USD | CN¥14.85 2.19 USD | CN¥4.74B 699.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
Satellogic
SATL
US
|
$4.55 — |
-3.4
|
$699.52M — | $3.62M — | $4.45 — | $4.68 — | $699.52M — | 0 | -$0.80 — | ||
Carter Bankshares
CARE
US
|
$30.19 — |
-0.36
|
$699.32M — | $117.86K — | $30.02 — | $30.58 — | $699.32M — | 5.20 | $5.80 — | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.85 3.22 USD |
-0.23
|
CN¥4.74B 699.28M USD | CN¥4.08M 601.84K USD | CN¥20.74 3.06 USD | CN¥22.08 3.26 USD | CN¥4.74B 699.28M USD | 26.01 | CN¥0.84 0.12 USD | ||
Qfin
QFIN
US
|
$5.75 — |
-2.87
|
$699.10M — | $1.35M — | $5.73 — | $5.91 — | $699.10M — | 1.37 | $4.18 — | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥27.54 4.06 USD |
-6.83
|
CN¥4.74B 698.71M USD | CN¥21.13M 3.12M USD | CN¥26.61 3.93 USD | CN¥29.39 4.34 USD | CN¥4.74B 698.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥4.74B 698.64M USD | CN¥16.58M 2.45M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥4.74B 698.64M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥21.71 3.2 USD |
-3.77
|
CN¥4.73B 698.63M USD | CN¥9.08M 1.34M USD | CN¥20.86 3.08 USD | CN¥22.33 3.29 USD | CN¥4.73B 698.63M USD | 30.57 | CN¥0.71 0.1 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 110.90 10.83 USD |
+0.54
|
SEK 7.15B 698.28M USD | SEK 343.13K 33.49K USD | SEK 110.30 10.77 USD | SEK 112.80 11.01 USD | SEK 7.15B 698.28M USD | 0 | -SEK 1.73 -0.1 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.27 — |
+0.88
|
$697.71M — | $67.62K — | $30.02 — | $30.27 — | $697.71M — | 14.76 | $2.05 — | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥45.08 6.65 USD |
+7.8
|
CN¥4.73B 697.49M USD | CN¥2.84M 419.07K USD | CN¥40.69 6 USD | CN¥45.50 6.71 USD | CN¥4.73B 697.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$215.00 6.83 USD |
-3.37
|
NT$21.94B 697.07M USD | NT$1.16M 36.86K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$21.94B 697.07M USD | 19.76 | NT$10.88 0.35 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.72 1.58 USD |
-2.01
|
CN¥4.72B 696.79M USD | CN¥7.73M 1.14M USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥4.72B 696.79M USD | 21.87 | CN¥0.49 0.07 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.80 1.3 USD |
-1.01
|
CN¥4.72B 696.71M USD | CN¥21.80M 3.22M USD | CN¥8.38 1.24 USD | CN¥8.99 1.33 USD | CN¥4.72B 696.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$183.00 5.81 USD |
+4.87
|
NT$21.91B 696.35M USD | NT$1.50M 47.67K USD | NT$172.50 5.48 USD | NT$183.50 5.83 USD | NT$21.91B 696.35M USD | 20.37 | NT$8.98 0.29 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.31 0.87 USD |
-1.82
|
R$3.43B 696.2M USD | R$74.10K 15.02K USD | R$4.00 0.81 USD | R$4.38 0.89 USD | R$3.43B 696.2M USD | 0 | -R$6.87 -1.3 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$6.05 — |
-2.96
|
$696.03M — | $522.70K — | $6.05 — | $6.28 — | $696.03M — | 0 | -$1.61 — | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.91 4.27 USD |
+3.81
|
CN¥4.72B 695.8M USD | CN¥6.32M 932.3K USD | CN¥27.30 4.03 USD | CN¥29.65 4.37 USD | CN¥4.72B 695.8M USD | 120.45 | CN¥0.24 0.04 USD | ||
Cytek Biosciences
CTKB
US
|
$5.35 — |
+0.75
|
$695.41M — | $1.41M — | $5.18 — | $5.46 — | $695.41M — | 0 | -$0.62 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.20 4.31 USD |
-2.73
|
CN¥4.71B 694.88M USD | CN¥4.22M 622.52K USD | CN¥28.66 4.23 USD | CN¥29.70 4.38 USD | CN¥4.71B 694.88M USD | 27.28 | CN¥1.07 0.16 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.40 12.01 USD |
-1.89
|
€601.64M 694.49M USD | €19.18K 22.14K USD | €10.30 11.89 USD | €10.70 12.35 USD | €601.64M 694.49M USD | 14.05 | €0.74 0.85 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.83 1.89 USD |
-0.39
|
CN¥4.71B 694.38M USD | CN¥2.21M 325.62K USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥4.71B 694.38M USD | 80.18 | CN¥0.16 0.02 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
+1.25
|
€601.47M 694.3M USD | €539.61K 622.88K USD | €0.72 0.84 USD | €0.77 0.89 USD | €601.47M 694.3M USD | 10.42 | €0.07 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
