Pagina di risultati 108 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Integrated Systems Corp. 2363.TW | $48.45 1.54 USD |
+1.04
|
$24.95B 792.83M USD | $2.66M 84.46K USD | $47.95 1.52 USD | $48.9 1.55 USD | $24.95B 792.83M USD | 53.24 | $0.91 0.03 USD | |
| Trevi Therapeutics TRVI | $6.51 — |
+1.56
|
$792.63M — | $1.36M — | $6.26 — | $6.57 — | $792.63M — | 0 | -$0.46 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.66 0.79 USD |
-0.35
|
$5.7B 792.6M USD | $12.69M 1.76M USD | $5.67 0.79 USD | $5.76 0.8 USD | $5.7B 792.6M USD | 0 | -$0.26 -0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.82 3.73 USD |
+1.13
|
$5.7B 792.52M USD | $1.61M 223.31K USD | $26.41 3.67 USD | $26.69 3.71 USD | $5.7B 792.52M USD | 16.05 | $1.67 0.23 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.9 2.73 USD |
-0.12
|
$24.94B 792.44M USD | $599.23K 19.04K USD | $85 2.7 USD | $86.2 2.74 USD | $24.94B 792.44M USD | 10.21 | $8.41 0.27 USD | |
| Cognyte Software CGNT | $11.01 — |
-1.7
|
$792.24M — | $682.97K — | $10.79 — | $11.29 — | $792.24M — | 0 | -$0.17 — | |
| TOMSON GROUP 0258.HK | $2.86 0.37 USD |
0
|
$6.2B 792.22M USD | $1.73M 220.69K USD | $2.81 0.36 USD | $2.92 0.37 USD | $6.2B 792.22M USD | 35.75 | $0.08 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+2.96
|
$6.19B 791.89M USD | $27.49M 3.51M USD | $1.7 0.22 USD | $1.77 0.23 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.4 0.38 USD |
-1.47
|
$28.14B 791.78M USD | $2.66M 74.86K USD | $13.2 0.37 USD | $13.6 0.38 USD | $28.14B 791.78M USD | 7.83 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.4 0.38 USD |
-1.47
|
$28.14B 791.78M USD | $2.85M 80.2K USD | $13.2 0.37 USD | $13.6 0.38 USD | $28.14B 791.78M USD | 7.83 | $1.71 0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.38 1.72 USD |
+0.24
|
$5.69B 791.62M USD | $5.72M 796.01K USD | $12.33 1.71 USD | $12.5 1.74 USD | $5.69B 791.62M USD | 42.68 | $0.29 0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.6 1.47 USD |
+0.86
|
$5.69B 791.45M USD | $11.26M 1.57M USD | $10.46 1.45 USD | $10.78 1.5 USD | $5.69B 791.45M USD | 23.55 | $0.45 0.06 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.65 1.48 USD |
+0.19
|
$5.69B 791.38M USD | $16.1M 2.24M USD | $10.58 1.47 USD | $10.83 1.51 USD | $5.69B 791.38M USD | 48.40 | $0.22 0.03 USD | |
| CBL & Associates Properties, Inc. CBL | $25.58 — |
-1.24
|
$791.34M — | $114.7K — | $25.58 — | $26.2 — | $791.34M — | 12.06 | $2.12 — | |
| CI&T CINT | $5.88 — |
+0.51
|
$791.32M — | $223.21K — | $5.85 — | $6.01 — | $791.32M — | 24.50 | $0.24 — | |
| Brandywine Realty Trust BDN | $4.56 — |
+1.33
|
$791M — | $1.37M — | $4.5 — | $4.59 — | $791M — | 0 | -$1.22 — | |
| PDF PDFS | $20.2 — |
+2.85
|
$790.62M — | $154.65K — | $19.66 — | $20.28 — | $790.62M — | 673.33 | $0.03 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.92 1.66 USD |
+0.51
|
$5.69B 790.49M USD | $731.47K 101.71K USD | $11.86 1.65 USD | $11.97 1.66 USD | $5.69B 790.49M USD | 16.78 | $0.71 0.1 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.8 0.48 USD |
-7.69
|
$28.08B 790.08M USD | $52.62M 1.48M USD | $16.2 0.46 USD | $18.1 0.51 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $35.66 4.96 USD |
-3.26
|
$5.68B 789.69M USD | $7.87M 1.09M USD | $35.49 4.93 USD | $36.8 5.12 USD | $5.68B 789.69M USD | 0 | -$1.07 -0.1 USD | |
| OXIRANCHEM 300082.SZ | $8.35 1.16 USD |
+1.83
|
$5.68B 789.6M USD | $47.31M 6.58M USD | $8.15 1.13 USD | $8.48 1.18 USD | $5.68B 789.6M USD | 0 | -$0.12 -0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.46 USD |
0
|
$1.19B 789.17M USD | $6.5M 4.3M USD | $0.68 0.45 USD | $0.7099 0.47 USD | $1.19B 789.17M USD | 23.00 | $0.03 0.02 USD | |
| Maravai LifeSciences MRVI | $2.16 — |
-5.26
|
$789.14M — | $1.59M — | $2.16 — | $2.37 — | $789.14M — | 0 | -$1.11 — | |
| Resolute Mining Limited RSG.AX | $0.56 0.37 USD |
-1.75
|
$1.19B 789.11M USD | $8.25M 5.46M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.19B 789.11M USD | 0 | -$0.02 -0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.54 8.28 USD |
-1.94
|
$5.68B 789.08M USD | $1.79M 248.28K USD | $59.35 8.25 USD | $60.8 8.45 USD | $5.68B 789.08M USD | 148.84 | $0.4 0.06 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $158.4 15.46 USD |
-0.5
|
$8.08B 788.96M USD | $18.42K 1.8K USD | $157.8 15.4 USD | $160.9 15.71 USD | $8.08B 788.96M USD | 56.77 | $2.79 0.27 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-0.26
|
$1.19B 788.85M USD | $2.63M 1.74M USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| Scientech Corporation 3583.TW | $309 9.82 USD |
+1.48
|
$24.82B 788.71M USD | $1.36M 43.2K USD | $300.5 9.55 USD | $309 9.82 USD | $24.82B 788.71M USD | 26.01 | $11.88 0.38 USD | |
| Noah NOAH | $11.92 — |
+2.94
|
$788.57M — | $795.2K — | $11.65 — | $12.03 — | $788.57M — | 11.91 | $1 — | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.48 2.15 USD |
+0.85
|
$5.67B 788.52M USD | $6.19M 860.82K USD | $15.3 2.13 USD | $15.6 2.17 USD | $5.67B 788.52M USD | 0 | -$1.28 -0.1 USD | |
| QIDIAN GUOFENG 1280.HK | $3.4 0.43 USD |
+1.19
|
$6.16B 787.76M USD | $1.11M 141.48K USD | $3.37 0.43 USD | $3.52 0.45 USD | $6.16B 787.76M USD | 0 | -$2.75 -0.3 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.95 — |
0
|
$786.58M — | $184.22K — | $10.92 — | $10.99 — | $786.58M — | 57.63 | $0.19 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.89 1.79 USD |
+3.62
|
$5.66B 786.44M USD | $10.43M 1.45M USD | $12.43 1.73 USD | $12.91 1.8 USD | $5.66B 786.44M USD | 35.80 | $0.36 0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.38 0.33 USD |
+2.59
|
$5.65B 786.27M USD | $90.15M 12.54M USD | $2.27 0.32 USD | $2.4 0.33 USD | $5.65B 786.27M USD | 0 | -$0.33 -0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.33 1.99 USD |
+0.14
|
$5.65B 785.9M USD | $6.29M 873.91K USD | $14.22 1.98 USD | $14.5 2.02 USD | $5.65B 785.9M USD | 25.14 | $0.57 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+0.62
|
$5.65B 785.75M USD | $5.3M 736.43K USD | $6.44 0.9 USD | $6.52 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
-0.51
|
$24.72B 785.36M USD | $160.14K 5.09K USD | $194 6.16 USD | $196 6.23 USD | $24.72B 785.36M USD | 18.74 | $10.35 0.33 USD | |
| GRESGYING DIGITAL 600212.SS | $8.02 1.12 USD |
-2.2
|
$5.65B 785.35M USD | $22.01M 3.06M USD | $8.03 1.12 USD | $8.17 1.14 USD | $5.65B 785.35M USD | 401.00 | $0.02 0.002 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.45 36.57 USD |
+1.36
|
$718.43M 785.34M USD | $4.36K 4.76K USD | $33 36.07 USD | $33.45 36.57 USD | $718.43M 785.34M USD | 0 | -$18.8 -20.5 USD | |
| Westlake Chemical Partners LP WLKP | $22.28 — |
-0.45
|
$785.12M — | $29.83K — | $22.15 — | $22.45 — | $785.12M — | 15.05 | $1.48 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.4 0.61 USD |
+0.46
|
$5.64B 784.7M USD | $13.36M 1.86M USD | $4.36 0.61 USD | $4.41 0.61 USD | $5.64B 784.7M USD | 62.85 | $0.07 0.009 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.42 0.61 USD |
+0.23
|
$5.64B 784.67M USD | $34.17M 4.75M USD | $4.38 0.61 USD | $4.48 0.62 USD | $5.64B 784.67M USD | 442.00 | $0.01 0.001 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.06 4.18 USD |
-3.06
|
$5.64B 784.3M USD | $3.5M 486.96K USD | $29.54 4.11 USD | $31.01 4.31 USD | $5.64B 784.3M USD | 66.79 | $0.45 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.72 1.63 USD |
+1.91
|
$5.64B 784.23M USD | $14.23M 1.98M USD | $11.71 1.63 USD | $12.08 1.68 USD | $5.64B 784.23M USD | 0 | $0 0 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $23.34 0.28 USD |
+1.08
|
$64.82B 784.21M USD | $1.18M 14.27K USD | $23.02 0.28 USD | $23.64 0.29 USD | $64.82B 784.21M USD | 27.78 | $0.84 0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.06 0.29 USD |
+0.49
|
$5.64B 784.06M USD | $56.7M 7.88M USD | $2.04 0.28 USD | $2.09 0.29 USD | $5.64B 784.06M USD | 0 | $0 0 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.3 1.69 USD |
-0.93
|
$24.67B 783.85M USD | $4.45M 141.56K USD | $51.8 1.65 USD | $53.1 1.69 USD | $24.67B 783.85M USD | 17.36 | $3.07 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,607.8 19.45 USD |
-0.69
|
$64.78B 783.78M USD | $589.56K 7.13K USD | $1,569.1 18.98 USD | $1,643.9 19.89 USD | $64.78B 783.78M USD | 99.30 | $16.19 0.2 USD | |
| Bumble BMBL | $5.24 — |
-1.87
|
$783.39M — | $1.46M — | $5.22 — | $5.4 — | $783.39M — | 0 | -$4.58 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.91 0.68 USD |
0
|
$5.63B 783.12M USD | $33.01M 4.59M USD | $4.87 0.68 USD | $4.98 0.69 USD | $5.63B 783.12M USD | 0 | -$0.01 -0.001 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $172.43 2.09 USD |
+2.63
|
$64.71B 782.9M USD | $3.15M 38.07K USD | $167.6 2.03 USD | $174.9 2.12 USD | $64.71B 782.9M USD | 22.86 | $7.54 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.96 0.27 USD |
+2.08
|
$5.63B 782.81M USD | $29.15M 4.05M USD | $1.91 0.27 USD | $1.97 0.27 USD | $5.63B 782.81M USD | 0 | -$0.96 -0.1 USD | |
| ALLMED MEDICAL 002950.SZ | $8.89 1.24 USD |
0
|
$5.63B 782.78M USD | $3.63M 504.35K USD | $8.85 1.23 USD | $8.96 1.25 USD | $5.63B 782.78M USD | 15.32 | $0.58 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.78 1.92 USD |
+0.22
|
$5.63B 782.77M USD | $3.86M 536.44K USD | $13.7 1.9 USD | $13.94 1.94 USD | $5.63B 782.77M USD | 31.31 | $0.44 0.06 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.38 0.47 USD |
+0.3
|
$5.63B 782.68M USD | $17.52M 2.44M USD | $3.36 0.47 USD | $3.42 0.48 USD | $5.63B 782.68M USD | 37.55 | $0.09 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $6.64 0.92 USD |
+1.07
|
$5.63B 782.59M USD | $12.5M 1.74M USD | $6.57 0.91 USD | $6.66 0.93 USD | $5.63B 782.59M USD | 11.85 | $0.56 0.08 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.27 0.28 USD |
+0.87
|
$64.68B 782.53M USD | $8.1M 97.95K USD | $23.03 0.28 USD | $23.64 0.29 USD | $64.68B 782.53M USD | 27.70 | $0.84 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
+0.7
|
$27.8B 782.27M USD | $4.2M 118.29K USD | $14.2 0.4 USD | $14.4 0.41 USD | $27.8B 782.27M USD | 4.69 | $3.07 0.09 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.78 1.5 USD |
+0.65
|
$5.63B 782.26M USD | $4.5M 625.3K USD | $10.68 1.48 USD | $10.76 1.5 USD | $5.63B 782.26M USD | 11.34 | $0.95 0.13 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.38 0.89 USD |
+1.75
|
$5.62B 782.12M USD | $55.27M 7.68M USD | $6.32 0.88 USD | $6.58 0.91 USD | $5.62B 782.12M USD | 0 | -$0.05 -0.006 USD | |
| Atos SE ATO.PA | $37.57 41.06 USD |
-0.03
|
$715.08M 781.68M USD | $16.07K 17.57K USD | $37.32 40.79 USD | $38 41.54 USD | $715.08M 781.68M USD | 0.12 | $311.03 340 USD | |
| The Westaim Corporation WED.V | $31.39 23.29 USD |
+0.61
|
$1.05B 781.6M USD | $6.47K 4.8K USD | $30.95 22.97 USD | $31.39 23.29 USD | $1.05B 781.6M USD | 0 | -$2.98 -2.2 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.5 0.9 USD |
0
|
$5.62B 781.45M USD | $17.31M 2.41M USD | $6.46 0.9 USD | $6.57 0.91 USD | $5.62B 781.45M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.99 1.95 USD |
-0.85
|
$5.62B 781.43M USD | $6.73M 935.15K USD | $13.84 1.92 USD | $14.11 1.96 USD | $5.62B 781.43M USD | 26.90 | $0.52 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $314.3 3.8 USD |
-4.41
|
$64.58B 781.26M USD | $629.17K 7.61K USD | $311.25 3.77 USD | $328.6 3.98 USD | $64.58B 781.26M USD | 71.26 | $4.41 0.05 USD | |
| Red Cat RCAT | $8.59 — |
-2.39
|
$780.96M — | $6.6M — | $8.41 — | $9.21 — | $780.96M — | 0 | -$0.5 — | |
| Briscoe Group Limited BGP.NZ | $5.68 3.51 USD |
+0.53
|
$1.27B 780.9M USD | $23.55K 14.53K USD | $5.55 3.42 USD | $5.67 3.5 USD | $1.27B 780.9M USD | 21.03 | $0.27 0.17 USD | |
| Replimune REPL | $10.13 — |
-0.49
|
$780.89M — | $693.68K — | $10.09 — | $10.5 — | $780.89M — | 0 | -$3.06 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.93 2.77 USD |
+0.5
|
$5.62B 780.79M USD | $2.7M 375.76K USD | $19.8 2.75 USD | $20.14 2.8 USD | $5.62B 780.79M USD | 153.30 | $0.13 0.02 USD | |
| Esquire Financial ESQ | $92.24 — |
+1.95
|
$780.49M — | $95.08K — | $90.21 — | $92.35 — | $780.49M — | 17.17 | $5.37 — | |
| OSK Holdings Berhad 5053.KL | $1.78 0.38 USD |
+0.56
|
$3.67B 780.47M USD | $431.3K 91.71K USD | $1.76 0.37 USD | $1.78 0.38 USD | $3.67B 780.47M USD | 6.84 | $0.26 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.55 0.35 USD |
+2.41
|
$5.61B 780.47M USD | $55.88M 7.77M USD | $2.48 0.34 USD | $2.56 0.36 USD | $5.61B 780.47M USD | 0 | $0 0 USD | |
| Kforce KFRC | $41.89 — |
+0.89
|
$780.41M — | $95.37K — | $41.61 — | $42.41 — | $780.41M — | 16.29 | $2.57 — | |
| SMA Solar Technology AG 0NIF.IL | $20.22 22.1 USD |
+1.89
|
$713.83M 780.31M USD | $2.18K 2.38K USD | $19.88 21.73 USD | $20.28 22.17 USD | $713.83M 780.31M USD | 4.50 | $4.49 4.91 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.25 1.1 USD |
-1.26
|
$27.73B 780.2M USD | $30.01K 844.46 USD | $39.25 1.1 USD | $40.25 1.13 USD | $27.73B 780.2M USD | 48.45 | $0.81 0.02 USD | |
| Ready Capital RC | $4.55 — |
+3.41
|
$779.84M — | $1.61M — | $4.39 — | $4.57 — | $779.84M — | 0 | -$1.66 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
-1.08
|
$5.6B 779.29M USD | $32.13M 4.47M USD | $3.64 0.51 USD | $3.71 0.52 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
+0.79
|
$5.6B 779.18M USD | $22.58M 3.14M USD | $3.8 0.53 USD | $3.86 0.54 USD | $5.6B 779.18M USD | 13.24 | $0.29 0.04 USD | |
| DREAM INT'L 1126.HK | $9 1.15 USD |
+44
|
$6.09B 778.91M USD | $20.25M 2.59M USD | $6.13 0.78 USD | $9.58 1.22 USD | $6.09B 778.91M USD | 8.25 | $1.09 0.14 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.28 0.73 USD |
+2.33
|
$5.6B 778.19M USD | $75.38M 10.48M USD | $5.11 0.71 USD | $5.39 0.75 USD | $5.6B 778.19M USD | 176.00 | $0.03 0.004 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.01 3.01 USD |
-0.5
|
$1.04B 778.11M USD | $41.8K 31.33K USD | $4.01 3.01 USD | $4.04 3.03 USD | $1.04B 778.11M USD | 9.11 | $0.44 0.33 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.61 USD |
+2.5
|
$1.05B 778.08M USD | $518.33K 384.63K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $1.05B 778.08M USD | 7.45 | $0.11 0.08 USD | |
| Grenke AG 0R97.IL | $14.32 15.65 USD |
+0.35
|
$711.17M 777.4M USD | $5.66K 6.18K USD | $14.16 15.48 USD | $14.44 15.78 USD | $711.17M 777.4M USD | 8.09 | $1.77 1.93 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.15 6.42 USD |
-3.63
|
$5.59B 777.35M USD | $4.87M 676.76K USD | $45.88 6.38 USD | $47.89 6.66 USD | $5.59B 777.35M USD | 159.13 | $0.29 0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.58 2.44 USD |
-0.79
|
$5.59B 777.29M USD | $10.69M 1.49M USD | $17.27 2.4 USD | $17.76 2.47 USD | $5.59B 777.29M USD | 1758.00 | $0.01 0.001 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.52 1.88 USD |
+0.97
|
$5.59B 777.1M USD | $4.89M 679.54K USD | $13.36 1.86 USD | $13.69 1.9 USD | $5.59B 777.1M USD | 169.00 | $0.08 0.01 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $6.35 0.88 USD |
+4.96
|
$5.59B 776.77M USD | $34.42M 4.79M USD | $6.02 0.84 USD | $6.35 0.88 USD | $5.59B 776.77M USD | 39.68 | $0.16 0.02 USD | |
| Montrose Environmental MEG | $22.7 — |
+2.62
|
$776.71M — | $428.15K — | $22.25 — | $23.23 — | $776.71M — | 0 | -$2.39 — | |
| XICHANG POWER 600505.SS | $15.32 2.13 USD |
-4.13
|
$5.59B 776.58M USD | $35.45M 4.93M USD | $15.13 2.1 USD | $15.69 2.18 USD | $5.59B 776.58M USD | 255.33 | $0.06 0.008 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.5 2.99 USD |
+4.83
|
$5.58B 776.24M USD | $18.15M 2.52M USD | $20.66 2.87 USD | $21.7 3.02 USD | $5.58B 776.24M USD | 0 | -$0.21 -0.02 USD | |
| PATRIZIA SE PAT.DE | $8.23 9 USD |
+0.24
|
$710.03M 776.16M USD | $14.14K 15.45K USD | $8.19 8.95 USD | $8.29 9.06 USD | $710.03M 776.16M USD | 45.72 | $0.18 0.2 USD | |
| Aussie Broadband Limited ABB.AX | $4.09 2.71 USD |
-0.49
|
$1.17B 776.09M USD | $354.29K 234.49K USD | $4.04 2.67 USD | $4.15 2.75 USD | $1.17B 776.09M USD | 40.89 | $0.1 0.07 USD | |
| Redwood Trust RWT | $5.83 — |
+2.64
|
$776.08M — | $601.52K — | $5.67 — | $5.84 — | $776.08M — | 26.50 | $0.22 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $23.73 3.3 USD |
-0.5
|
$5.58B 776.04M USD | $3.46M 481.4K USD | $23.4 3.25 USD | $23.9 3.32 USD | $5.58B 776.04M USD | 395.50 | $0.06 0.008 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.56 USD |
+8.51
|
$709.37M 775.44M USD | $19.9K 21.76K USD | $0.51 0.56 USD | $0.51 0.56 USD | $709.37M 775.44M USD | 0 | -$0.01 -0.01 USD | |
| Old Second Bancorp OSBC | $17.21 — |
+1.24
|
$775.42M — | $145.61K — | $16.96 — | $17.32 — | $775.42M — | 9.30 | $1.85 — | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
+0.32
|
$6.06B 775.41M USD | $320K 40.92K USD | $3.08 0.39 USD | $3.11 0.4 USD | $6.06B 775.41M USD | 16.26 | $0.19 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $60.61 8.43 USD |
-2.07
|
$5.58B 775.28M USD | $5.12M 711.6K USD | $60.3 8.38 USD | $63.48 8.83 USD | $5.58B 775.28M USD | 94.70 | $0.64 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||