Pagina di risultati 108 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.70 2.17 USD |
+1.52
|
CN¥4.83B 711.95M USD | CN¥6.98M 1.03M USD | CN¥14.08 2.08 USD | CN¥14.84 2.19 USD | CN¥4.83B 711.95M USD | 39.72 | CN¥0.37 0.05 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥4.83B 711.92M USD | CN¥22.74M 3.36M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥4.83B 711.92M USD | 0 | -CN¥0.66 -0.09 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.68 — |
+0.78
|
$711.57M — | $170.86K — | $25.50 — | $25.75 — | $711.57M — | 5.40 | $4.75 — | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$22.39B 711.55M USD | NT$1.15M 36.48K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.15 1.35 USD |
+1.33
|
CN¥4.82B 711.36M USD | CN¥7.50M 1.11M USD | CN¥8.93 1.32 USD | CN¥9.22 1.36 USD | CN¥4.82B 711.36M USD | 21.78 | CN¥0.42 0.06 USD | ||
EverQuote
EVER
US
|
$20.11 — |
+1.57
|
$711.36M — | $498.37K — | $19.73 — | $20.32 — | $711.36M — | 6.55 | $3.07 — | ||
Washington Trust Bancorp
WASH
US
|
$37.28 — |
+0.57
|
$711.09M — | $109.66K — | $36.97 — | $37.49 — | $711.09M — | 12.94 | $2.88 — | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.85 1.31 USD |
-3.91
|
CN¥4.82B 711.06M USD | CN¥38.86M 5.73M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥4.82B 711.06M USD | 24.58 | CN¥0.36 0.05 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.78 2.03 USD |
-0.29
|
CN¥4.82B 710.86M USD | CN¥5.19M 765.92K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥4.82B 710.86M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.24 1.51 USD |
+0.59
|
CN¥4.82B 710.72M USD | CN¥13.49M 1.99M USD | CN¥9.88 1.46 USD | CN¥10.31 1.52 USD | CN¥4.82B 710.72M USD | 19.69 | CN¥0.52 0.08 USD | ||
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$121.00 3.84 USD |
-5.47
|
NT$22.36B 710.59M USD | NT$5.74M 182.43K USD | NT$118.50 3.77 USD | NT$128.00 4.07 USD | NT$22.36B 710.59M USD | 44.98 | NT$2.69 0.09 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-1.28
|
NZ$1.24B 710.45M USD | NZ$458.09K 261.42K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥30.00 4.43 USD |
-1.57
|
CN¥4.81B 710.18M USD | CN¥2.36M 347.49K USD | CN¥28.99 4.28 USD | CN¥30.28 4.47 USD | CN¥4.81B 710.18M USD | 21.42 | CN¥1.40 0.21 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.61 1.27 USD |
+9.68
|
CN¥4.81B 710.14M USD | CN¥37.60M 5.55M USD | CN¥7.80 1.15 USD | CN¥8.83 1.3 USD | CN¥4.81B 710.14M USD | 20.02 | CN¥0.43 0.06 USD | ||
Bowman Consulting
BWMN
US
|
$42.80 — |
+0.23
|
$710.13M — | $206.64K — | $42.70 — | $42.80 — | $710.13M — | 104.39 | $0.41 — | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥12.16 1.79 USD |
+1.16
|
CN¥4.81B 710.13M USD | CN¥13.52M 2M USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥4.81B 710.13M USD | 71.52 | CN¥0.17 0.03 USD | ||
Avalo Therapeutics
AVTX
US
|
$13.24 — |
-3
|
$710.06M — | $502.77K — | $13.13 — | $13.69 — | $710.06M — | 0 | -$4.45 — | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 947.43M 710.06M USD | SGD 6.91M 5.18M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 947.43M 710.06M USD | 26.75 | SGD 0.02 0.01 USD | ||
Green Dot
GDOT
US
|
$12.46 — |
-1.19
|
$710.04M — | $351.30K — | $12.46 — | $12.61 — | $710.04M — | 0 | -$0.51 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.73 — |
-0.34
|
$709.66M — | $121.73K — | $14.70 — | $14.86 — | $709.66M — | 8.46 | $1.74 — | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥4.81B 709.29M USD | CN¥10.64M 1.57M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥4.81B 709.29M USD | 35.50 | CN¥0.10 0.01 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 53.60 5.23 USD |
-0.74
|
SEK 7.27B 709.23M USD | SEK 124.39K 12.14K USD | SEK 53.00 5.17 USD | SEK 54.40 5.31 USD | SEK 7.27B 709.23M USD | 22.42 | SEK 2.39 0.23 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥58.71 8.66 USD |
+0.76
|
CN¥4.81B 709.14M USD | CN¥1.25M 183.81K USD | CN¥55.50 8.19 USD | CN¥59.46 8.77 USD | CN¥4.81B 709.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.39 0.89 USD |
-2.23
|
R$3.50B 709.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 709.13M USD | 0 | -R$6.87 -1.3 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.04 1.78 USD |
-0.92
|
₹58.59B 708.87M USD | ₹713.10K 8.63K USD | ₹145.51 1.76 USD | ₹149.00 1.8 USD | ₹58.59B 708.87M USD | 8.52 | ₹17.25 0.21 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.10 11.21 USD |
+2.44
|
CA$955.07M 708.72M USD | CA$663.75K 492.54K USD | CA$14.55 10.8 USD | CA$15.12 11.22 USD | CA$955.07M 708.72M USD | 7.08 | CA$2.13 1.58 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.72 2.02 USD |
-1.09
|
CA$954.97M 708.64M USD | CA$584.99K 434.1K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$954.97M 708.64M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.97 4.86 USD |
0
|
CN¥4.80B 708.29M USD | CN¥6.05M 892.86K USD | CN¥31.79 4.69 USD | CN¥33.98 5.01 USD | CN¥4.80B 708.29M USD | 49.20 | CN¥0.67 0.1 USD | ||
FinVolution
FINV
US
|
$3.00 — |
-1.96
|
$708.28M — | $755.28K — | $2.93 — | $3.02 — | $708.28M — | 2.83 | $1.06 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥4.80B 708.19M USD | CN¥40.25M 5.94M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥4.80B 708.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 25.17B 708.14M USD | THB 4.83M 135.81K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.56 3.18 USD |
+0.42
|
CN¥4.80B 707.71M USD | CN¥2.23M 329.57K USD | CN¥20.70 3.05 USD | CN¥21.84 3.22 USD | CN¥4.80B 707.71M USD | 43.99 | CN¥0.49 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥4.80B 707.55M USD | CN¥15.70M 2.32M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥4.80B 707.55M USD | 29.59 | CN¥0.15 0.02 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.67 1.43 USD |
-0.92
|
CN¥4.80B 707.5M USD | CN¥12.42M 1.83M USD | CN¥9.35 1.38 USD | CN¥9.79 1.44 USD | CN¥4.80B 707.5M USD | 87.90 | CN¥0.11 0.02 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 112.30 10.96 USD |
+1.81
|
SEK 7.24B 707.09M USD | SEK 184.97K 18.06K USD | SEK 110.30 10.77 USD | SEK 112.80 11.01 USD | SEK 7.24B 707.09M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥14.16 2.09 USD |
+3.66
|
CN¥4.79B 707.09M USD | CN¥15.62M 2.31M USD | CN¥13.11 1.93 USD | CN¥14.94 2.2 USD | CN¥4.79B 707.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
Latham
SWIM
US
|
$6.01 — |
-0.5
|
$707.05M — | $1.62M — | $5.83 — | $6.04 — | $707.05M — | 120.20 | $0.05 — | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.25 0.79 USD |
-0.88
|
THB 25.13B 707.02M USD | THB 396.98K 11.17K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 25.13B 707.02M USD | 9.64 | THB 2.93 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.25 0.79 USD |
-0.88
|
THB 25.13B 707.02M USD | THB 396.70K 11.16K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 25.13B 707.02M USD | 9.70 | THB 2.91 0.08 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.72 0.99 USD |
+0.19
|
HK$5.53B 706.97M USD | HK$2.05M 261.73K USD | HK$7.32 0.94 USD | HK$7.73 0.99 USD | HK$5.53B 706.97M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥4.79B 706.75M USD | CN¥16.82M 2.48M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥4.79B 706.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.50 2.24 USD |
-1.12
|
NT$22.23B 706.38M USD | NT$1.10M 34.88K USD | NT$70.40 2.24 USD | NT$71.40 2.27 USD | NT$22.23B 706.38M USD | 11.57 | NT$6.09 0.19 USD | ||
LSB Industries
LXU
US
|
$9.81 — |
0
|
$706.30M — | $523.24K — | $9.77 — | $9.97 — | $706.30M — | 19.62 | $0.50 — | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$365.50 11.61 USD |
-2.53
|
NT$22.22B 706.2M USD | NT$225.17K 7.15K USD | NT$360.50 11.45 USD | NT$373.50 11.87 USD | NT$22.22B 706.2M USD | 23.05 | NT$15.85 0.5 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.60 1.27 USD |
+0.23
|
CN¥4.79B 706.11M USD | CN¥1.77M 260.69K USD | CN¥8.49 1.25 USD | CN¥8.62 1.27 USD | CN¥4.79B 706.11M USD | 17.91 | CN¥0.48 0.07 USD | ||
Bally's
BALY
US
|
$13.99 — |
+0.36
|
$706.07M — | $162.88K — | $13.59 — | $14.14 — | $706.07M — | 0 | -$11.91 — | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.37 0.89 USD |
-0.23
|
R$3.48B 705.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 705.9M USD | 0 | -R$6.87 -1.3 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.01B 705.89M USD | A$379.08K 264.81K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.01B 705.89M USD | 0 | -A$0.06 -0.04 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥14.50 2.14 USD |
+0.28
|
CN¥4.78B 705.88M USD | CN¥6.15M 907.36K USD | CN¥14.04 2.07 USD | CN¥14.62 2.16 USD | CN¥4.78B 705.88M USD | 35.36 | CN¥0.41 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.55 4.8 USD |
+3.56
|
CN¥4.78B 705.75M USD | CN¥8.55M 1.26M USD | CN¥29.95 4.42 USD | CN¥32.96 4.86 USD | CN¥4.78B 705.75M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥4.78B 705.49M USD | CN¥5.02M 741.22K USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥4.78B 705.49M USD | 9.81 | CN¥0.70 0.1 USD | ||
Community West Bancshares
CWBC
US
|
$26.00 — |
+1.13
|
$705.49M — | $188.82K — | $25.02 — | $26.23 — | $705.49M — | 14.94 | $1.74 — | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.08 1.93 USD |
+10.01
|
CN¥4.78B 705.44M USD | CN¥24.67M 3.64M USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥4.78B 705.44M USD | 20.43 | CN¥0.64 0.09 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.30 2.7 USD |
+1.16
|
CN¥4.78B 705.27M USD | CN¥2.28M 336.63K USD | CN¥17.66 2.61 USD | CN¥18.43 2.72 USD | CN¥4.78B 705.27M USD | 0 | -CN¥0.69 -0.1 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹145.73 1.76 USD |
-0.31
|
₹58.29B 705.21M USD | ₹1.82M 22.02K USD | ₹140.77 1.7 USD | ₹146.39 1.77 USD | ₹58.29B 705.21M USD | 24.28 | ₹6.00 0.07 USD | ||
MiMedx
MDXG
US
|
$4.83 — |
+3.43
|
$704.86M — | $625.57K — | $4.63 — | $4.84 — | $704.86M — | 120.75 | $0.04 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.91 1.76 USD |
+9.97
|
CN¥4.78B 704.64M USD | CN¥13.87M 2.05M USD | CN¥10.50 1.55 USD | CN¥11.91 1.76 USD | CN¥4.78B 704.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥4.77B 704.51M USD | CN¥19.95M 2.94M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥4.77B 704.51M USD | 14.68 | CN¥0.47 0.07 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥4.77B 704.31M USD | CN¥28.88M 4.26M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥4.77B 704.31M USD | 65.87 | CN¥0.08 0.01 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 0.99 USD |
-1.53
|
€609.82M 703.94M USD | €1.77M 2.04M USD | €0.86 0.99 USD | €0.88 1.01 USD | €609.82M 703.94M USD | 86.15 | €0.01 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.95 1.76 USD |
+4.55
|
CN¥4.77B 703.72M USD | CN¥24.29M 3.58M USD | CN¥11.17 1.65 USD | CN¥12.14 1.79 USD | CN¥4.77B 703.72M USD | 70.29 | CN¥0.17 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.70 1.43 USD |
-0.1
|
CN¥4.77B 703.55M USD | CN¥5.65M 833.25K USD | CN¥9.40 1.39 USD | CN¥9.80 1.45 USD | CN¥4.77B 703.55M USD | 37.30 | CN¥0.26 0.04 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.50 5.94 USD |
+1.19
|
A$1.01B 703.28M USD | A$238.53K 166.63K USD | A$8.32 5.81 USD | A$8.50 5.94 USD | A$1.01B 703.28M USD | 21.25 | A$0.40 0.28 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥4.76B 702.82M USD | CN¥7.45M 1.1M USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥4.76B 702.82M USD | 32.04 | CN¥0.22 0.03 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥4.76B 702.47M USD | CN¥18.37M 2.71M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥4.76B 702.47M USD | 62.80 | CN¥0.05 0.007 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 24.96B 702.36M USD | THB 37.52M 1.06M USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥12.32 1.82 USD |
+0.98
|
CN¥4.76B 702.25M USD | CN¥4.37M 644.91K USD | CN¥11.73 1.73 USD | CN¥12.41 1.83 USD | CN¥4.76B 702.25M USD | 18.95 | CN¥0.65 0.1 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.94 0.85 USD |
-0.59
|
TRY 22.36B 702.21M USD | TRY 4.59M 144.03K USD | TRY 26.68 0.84 USD | TRY 27.42 0.86 USD | TRY 22.36B 702.21M USD | 9.69 | TRY 2.78 0.09 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥4.76B 702.19M USD | CN¥26.04M 3.84M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥4.76B 702.19M USD | 214.50 | CN¥0.04 0.005 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥63.26 9.33 USD |
+4.79
|
CN¥4.76B 701.9M USD | CN¥3.60M 530.93K USD | CN¥56.45 8.33 USD | CN¥64.43 9.51 USD | CN¥4.76B 701.9M USD | 702.88 | CN¥0.09 0.01 USD | ||
Carter Bankshares
CARE
US
|
$30.30 — |
+0.46
|
$701.87M — | $135.10K — | $30.16 — | $30.72 — | $701.87M — | 5.22 | $5.80 — | ||
Sturm, Ruger
RGR
US
|
$43.92 — |
+1.53
|
$701.76M — | $255.87K — | $42.76 — | $43.97 — | $701.76M — | 58.55 | $0.75 — | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.10 1.64 USD |
-0.8
|
CN¥4.76B 701.76M USD | CN¥2.00M 295.45K USD | CN¥11.03 1.63 USD | CN¥11.24 1.66 USD | CN¥4.76B 701.76M USD | 32.64 | CN¥0.34 0.05 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.68 2.61 USD |
+2.79
|
CN¥4.76B 701.76M USD | CN¥2.74M 403.93K USD | CN¥16.86 2.49 USD | CN¥17.85 2.63 USD | CN¥4.76B 701.76M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.18 3.42 USD |
+9.6
|
CN¥4.76B 701.71M USD | CN¥7.16M 1.06M USD | CN¥20.25 2.99 USD | CN¥23.61 3.48 USD | CN¥4.76B 701.71M USD | 43.73 | CN¥0.53 0.08 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.30 2.55 USD |
+0.23
|
CN¥4.76B 701.62M USD | CN¥7.46M 1.1M USD | CN¥16.82 2.48 USD | CN¥17.46 2.58 USD | CN¥4.76B 701.62M USD | 11.08 | CN¥1.56 0.23 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹105.06 1.27 USD |
+0.76
|
₹57.96B 701.22M USD | ₹591.82K 7.16K USD | ₹103.60 1.25 USD | ₹105.40 1.28 USD | ₹57.96B 701.22M USD | 12.98 | ₹8.09 0.1 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥49.46 7.3 USD |
-1.49
|
CN¥4.75B 700.58M USD | CN¥3.28M 484.58K USD | CN¥46.00 6.79 USD | CN¥49.92 7.37 USD | CN¥4.75B 700.58M USD | 123.64 | CN¥0.40 0.06 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥4.75B 700.22M USD | CN¥5.41M 798.73K USD | CN¥8.83 1.3 USD | CN¥9.13 1.35 USD | CN¥4.75B 700.22M USD | 16.52 | CN¥0.55 0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$237.00 7.53 USD |
-6.88
|
NT$22.04B 700.18M USD | NT$2.81M 89.27K USD | NT$232.00 7.37 USD | NT$249.00 7.91 USD | NT$22.04B 700.18M USD | 13.13 | NT$18.05 0.57 USD | ||
Park-Ohio
PKOH
US
|
$48.32 — |
-1.45
|
$700.16M — | $49.64K — | $48.26 — | $49.16 — | $700.16M — | 24.90 | $1.94 — | ||
Sercomm Corporation
5388.TW
TW
|
NT$73.50 2.34 USD |
-0.81
|
NT$22.03B 699.99M USD | NT$1.81M 57.57K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$22.03B 699.99M USD | 16.93 | NT$4.34 0.14 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥4.74B 699.75M USD | CN¥8.76M 1.29M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥4.74B 699.75M USD | 38.00 | CN¥0.12 0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.44 1.39 USD |
-1.05
|
CN¥4.74B 699.75M USD | CN¥6.26M 923.75K USD | CN¥9.11 1.34 USD | CN¥9.53 1.41 USD | CN¥4.74B 699.75M USD | 44.95 | CN¥0.21 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥4.74B 699.69M USD | CN¥1.75M 258.52K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.45 2.13 USD |
+1.05
|
CN¥4.74B 699.54M USD | CN¥18.40M 2.71M USD | CN¥14.10 2.08 USD | CN¥14.85 2.19 USD | CN¥4.74B 699.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.85 3.22 USD |
-0.23
|
CN¥4.74B 699.28M USD | CN¥4.08M 601.84K USD | CN¥20.74 3.06 USD | CN¥22.08 3.26 USD | CN¥4.74B 699.28M USD | 26.01 | CN¥0.84 0.12 USD | ||
PNE AG
0KUY.IL
GB
|
€7.19 8.3 USD |
-0.14
|
€605.54M 699M USD | €104.00 120.05 USD | €7.11 8.21 USD | €7.22 8.33 USD | €605.54M 699M USD | 0 | -€0.12 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥27.54 4.06 USD |
-6.83
|
CN¥4.74B 698.71M USD | CN¥21.13M 3.12M USD | CN¥26.61 3.93 USD | CN¥29.39 4.34 USD | CN¥4.74B 698.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥4.74B 698.64M USD | CN¥16.58M 2.45M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥4.74B 698.64M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥21.71 3.2 USD |
-3.77
|
CN¥4.73B 698.63M USD | CN¥9.08M 1.34M USD | CN¥20.86 3.08 USD | CN¥22.33 3.29 USD | CN¥4.73B 698.63M USD | 28.94 | CN¥0.75 0.11 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
+1.92
|
CA$941.01M 698.29M USD | CA$80.51K 59.75K USD | CA$23.14 17.17 USD | CA$23.92 17.75 USD | CA$941.01M 698.29M USD | 12.64 | CA$1.89 1.4 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.00 5.95 USD |
+1.5
|
SEK 7.15B 697.79M USD | SEK 205.80K 20.09K USD | SEK 60.10 5.87 USD | SEK 61.20 5.97 USD | SEK 7.15B 697.79M USD | 9.90 | SEK 6.16 0.6 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.90 76.07 USD |
-0.6
|
€604.35M 697.62M USD | €494.00 570.24 USD | €65.90 76.07 USD | €66.40 76.65 USD | €604.35M 697.62M USD | 13.28 | €4.96 5.73 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥45.08 6.65 USD |
+7.8
|
CN¥4.73B 697.49M USD | CN¥2.84M 419.07K USD | CN¥40.69 6 USD | CN¥45.50 6.71 USD | CN¥4.73B 697.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
Gold Royalty
GROY
US
|
$3.01 — |
-2.27
|
$697.36M — | $644.31K — | $3.00 — | $3.07 — | $697.36M — | 0 | $0.00 — | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.69 7.93 USD |
-1.38
|
CA$939.59M 697.23M USD | CA$231.82K 172.02K USD | CA$10.60 7.87 USD | CA$10.91 8.1 USD | CA$939.59M 697.23M USD | 11.02 | CA$0.97 0.72 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$215.00 6.83 USD |
-3.37
|
NT$21.94B 697.07M USD | NT$1.16M 36.86K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$21.94B 697.07M USD | 19.76 | NT$10.88 0.35 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.72 1.58 USD |
-2.01
|
CN¥4.72B 696.79M USD | CN¥7.73M 1.14M USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥4.72B 696.79M USD | 22.33 | CN¥0.48 0.07 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.80 1.3 USD |
-1.01
|
CN¥4.72B 696.71M USD | CN¥21.80M 3.22M USD | CN¥8.38 1.24 USD | CN¥8.99 1.33 USD | CN¥4.72B 696.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
