Pagina di risultati 108 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.89 8.61 USD |
-8.97
|
$5.69B 791.65M USD | $9.96M 1.38M USD | $61.07 8.49 USD | $66.88 9.3 USD | $5.69B 791.65M USD | 96.70 | $0.64 0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.93 0.82 USD |
-3.26
|
$5.69B 791.55M USD | $120.98M 16.82M USD | $5.84 0.81 USD | $6.15 0.86 USD | $5.69B 791.55M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.72 3.3 USD |
-2.51
|
$5.69B 791.52M USD | $6.39M 888.74K USD | $23.41 3.26 USD | $24.3 3.38 USD | $5.69B 791.52M USD | 20.99 | $1.13 0.16 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.8 1.71 USD |
0
|
$24.9B 791.2M USD | $3.82M 121.25K USD | $53.5 1.7 USD | $54.4 1.73 USD | $24.9B 791.2M USD | 17.52 | $3.07 0.1 USD | |
| Resolute Mining RMGGF | $0.34 — |
-21.19
|
$790.91M — | $2.5K — | $0.34 — | $0.34 — | $790.91M — | 0 | -$0.01 — | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
+0.26
|
$1.19B 790.89M USD | $1.98M 1.31M USD | $1.93 1.27 USD | $1.97 1.3 USD | $1.19B 790.89M USD | 24.25 | $0.08 0.05 USD | |
| TOWA Corporation 6315.T | $1,562 10.54 USD |
-1.45
|
$117.16B 790.86M USD | $2.95M 19.93K USD | $1,562 10.54 USD | $1,620 10.94 USD | $117.16B 790.86M USD | 14.42 | $108.26 0.73 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.75 1.12 USD |
+1.27
|
$28.08B 790.14M USD | $187.75K 5.28K USD | $39.75 1.12 USD | $40.25 1.13 USD | $28.08B 790.14M USD | 49.68 | $0.8 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.63 1.48 USD |
-0.47
|
$5.68B 789.9M USD | $22.15M 3.08M USD | $10.44 1.45 USD | $10.99 1.53 USD | $5.68B 789.9M USD | 48.31 | $0.22 0.03 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.3 0.52 USD |
-0.28
|
$8.09B 789.84M USD | $590.45K 57.63K USD | $5.27 0.51 USD | $5.39 0.53 USD | $8.09B 789.84M USD | 0 | -$1.33 -0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.35 1.72 USD |
-1.28
|
$5.68B 789.7M USD | $7.51M 1.04M USD | $12.15 1.69 USD | $12.5 1.74 USD | $5.68B 789.7M USD | 42.58 | $0.29 0.04 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
+0.32
|
$2.96B 789.65M USD | $125.18K 33.39K USD | $24.72 6.59 USD | $25 6.67 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| New Fortress Energy NFE | $2.88 — |
-3.03
|
$789.64M — | $4.96M — | $2.88 — | $3.08 — | $789.64M — | 0 | -$2.24 — | |
| Formosa International Hotels Corporation 2707.TW | $195 6.2 USD |
+1.56
|
$24.84B 789.41M USD | $122.73K 3.9K USD | $194 6.16 USD | $196 6.23 USD | $24.84B 789.41M USD | 18.84 | $10.35 0.33 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,618.9 19.59 USD |
+0.7
|
$65.23B 789.19M USD | $507.3K 6.14K USD | $1,606.1 19.43 USD | $1,637 19.8 USD | $65.23B 789.19M USD | 100.67 | $16.08 0.19 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.46 USD |
+0.73
|
$1.19B 789.17M USD | $5.29M 3.5M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $1.19B 789.17M USD | 23.00 | $0.03 0.02 USD | |
| Bawan Company 1302.SR | $49.3 13.15 USD |
-0.1
|
$2.96B 789.12M USD | $50.87K 13.57K USD | $49.05 13.09 USD | $49.8 13.29 USD | $2.96B 789.12M USD | 26.08 | $1.89 0.5 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.11 1.96 USD |
+2.32
|
$5.67B 788.14M USD | $11.2M 1.56M USD | $13.61 1.89 USD | $14.15 1.97 USD | $5.67B 788.14M USD | 26.62 | $0.53 0.07 USD | |
| Elders Limited ELD.AX | $6.26 4.14 USD |
+2.29
|
$1.19B 788.03M USD | $1.43M 944.07K USD | $6.11 4.04 USD | $6.28 4.16 USD | $1.19B 788.03M USD | 15.65 | $0.4 0.26 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.2 15.93 USD |
-0.85
|
$8.07B 787.54M USD | $83.04K 8.11K USD | $163.8 15.99 USD | $165.6 16.16 USD | $8.07B 787.54M USD | 45.33 | $3.6 0.35 USD | |
| CI&T CINT | $5.85 — |
-0.17
|
$787.29M — | $101.87K — | $5.84 — | $5.98 — | $787.29M — | 24.37 | $0.24 — | |
| LINGXIAO PUMP IND 002884.SZ | $15.83 2.2 USD |
-0.5
|
$5.66B 787.28M USD | $2.09M 290.36K USD | $15.72 2.19 USD | $15.97 2.22 USD | $5.66B 787.28M USD | 12.46 | $1.27 0.18 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.95 — |
-0.27
|
$786.58M — | $275.29K — | $10.94 — | $11.03 — | $786.58M — | 57.63 | $0.19 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.86 1.65 USD |
-1
|
$5.66B 786.51M USD | $942K 130.98K USD | $11.76 1.64 USD | $12.02 1.67 USD | $5.66B 786.51M USD | 16.70 | $0.71 0.1 USD | |
| Westlake Chemical Partners LP WLKP | $22.32 — |
+0.16
|
$786.35M — | $1.49K — | $22.32 — | $22.45 — | $786.35M — | 14.97 | $1.49 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.72 0.24 USD |
+0.58
|
$5.65B 785.87M USD | $102.74M 14.28M USD | $1.69 0.23 USD | $1.76 0.24 USD | $5.65B 785.87M USD | 172.00 | $0.01 0.001 USD | |
| Fagerhult Group AB FAG.ST | $45.65 4.46 USD |
+2.82
|
$8.05B 785.74M USD | $87.49K 8.54K USD | $44.35 4.33 USD | $46.2 4.51 USD | $8.05B 785.74M USD | 27.83 | $1.64 0.16 USD | |
| Cogent Biosciences COGT | $6.9 — |
+1.47
|
$785.61M — | $2.2M — | $6.59 — | $7.07 — | $785.61M — | 0 | -$1.97 — | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.53 1.6 USD |
+10.02
|
$5.65B 785.41M USD | $77.37M 10.76M USD | $10.4 1.45 USD | $11.53 1.6 USD | $5.65B 785.41M USD | 34.93 | $0.33 0.05 USD | |
| Atlanticus ATLC | $51.91 — |
+0.58
|
$785.2M — | $76.47K — | $50.91 — | $52.57 — | $785.2M — | 10.04 | $5.17 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.7 0.3 USD |
0
|
$27.89B 784.86M USD | $11.26M 316.93K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.7 0.3 USD |
0
|
$27.89B 784.86M USD | $11.26M 316.91K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.31 1.99 USD |
-0.76
|
$5.64B 784.81M USD | $11.17M 1.55M USD | $14.23 1.98 USD | $14.64 2.04 USD | $5.64B 784.81M USD | 25.10 | $0.57 0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.04 2.09 USD |
-1.83
|
$5.64B 784.8M USD | $9.42M 1.31M USD | $14.86 2.07 USD | $15.33 2.13 USD | $5.64B 784.8M USD | 62.66 | $0.24 0.03 USD | |
| Replimune REPL | $10.18 — |
-1.93
|
$784.74M — | $763.47K — | $10.05 — | $10.75 — | $784.74M — | 0 | -$3.07 — | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.51 1.46 USD |
-0.28
|
$5.64B 784.73M USD | $10.2M 1.42M USD | $10.34 1.44 USD | $10.61 1.48 USD | $5.64B 784.73M USD | 23.35 | $0.45 0.06 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.95 1.52 USD |
+2.46
|
$24.69B 784.65M USD | $3.04M 96.45K USD | $47.3 1.5 USD | $48.1 1.53 USD | $24.69B 784.65M USD | 52.69 | $0.91 0.03 USD | |
| Develop Global Limited DVP.AX | $4.32 2.86 USD |
+2.13
|
$1.19B 784.53M USD | $2.11M 1.4M USD | $4.2 2.78 USD | $4.36 2.89 USD | $1.19B 784.53M USD | 0 | -$0.03 -0.01 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.6 36.73 USD |
+0.9
|
$717.3M 784.11M USD | $9.89K 10.81K USD | $32.65 35.69 USD | $33.8 36.95 USD | $717.3M 784.11M USD | 0 | -$19.1 -20.8 USD | |
| Aussie Broadband Limited ABB.AX | $4.11 2.72 USD |
-0.48
|
$1.18B 783.68M USD | $728.65K 482.26K USD | $4.06 2.69 USD | $4.14 2.74 USD | $1.18B 783.68M USD | 41.10 | $0.1 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.52 3.69 USD |
-0.67
|
$5.64B 783.65M USD | $2.08M 288.54K USD | $26.35 3.66 USD | $26.93 3.74 USD | $5.64B 783.65M USD | 15.88 | $1.67 0.23 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.72 2.46 USD |
0
|
$5.63B 783.48M USD | $22.75M 3.16M USD | $17.42 2.42 USD | $18.61 2.59 USD | $5.63B 783.48M USD | 1772.00 | $0.01 0.001 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.91 0.68 USD |
-0.41
|
$5.63B 783.12M USD | $57.76M 8.03M USD | $4.82 0.67 USD | $5.02 0.7 USD | $5.63B 783.12M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.41 0.61 USD |
-1.12
|
$5.63B 782.9M USD | $50.01M 6.95M USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.63B 782.9M USD | 441.00 | $0.01 0.001 USD | |
| ALLMED MEDICAL 002950.SZ | $8.89 1.24 USD |
0
|
$5.63B 782.78M USD | $5.66M 787.37K USD | $8.74 1.22 USD | $8.96 1.25 USD | $5.63B 782.78M USD | 15.32 | $0.58 0.08 USD | |
| Atos SE ATO.PA | $37.6 41.1 USD |
+0.4
|
$715.75M 782.41M USD | $63.89K 69.84K USD | $36.89 40.33 USD | $38.15 41.7 USD | $715.75M 782.41M USD | 0.12 | $310 338.87 USD | |
| Sky Harbour SKYH | $10.31 — |
+5.2
|
$782.34M — | $44.62K — | $9.81 — | $10.01 — | $782.34M — | 0 | -$1.17 — | |
| Bukit Sembawang Estates Limited B61.SI | $4.03 3.02 USD |
0
|
$1.04B 781.99M USD | $43.5K 32.6K USD | $4.02 3.01 USD | $4.04 3.03 USD | $1.04B 781.99M USD | 9.15 | $0.44 0.33 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.35 2.13 USD |
-1.67
|
$5.62B 781.9M USD | $7.45M 1.04M USD | $15.13 2.1 USD | $15.75 2.19 USD | $5.62B 781.9M USD | 0 | -$1.28 -0.1 USD | |
| X Financial XYF | $18.71 — |
-0.05
|
$781.72M — | $11.28K — | $18.51 — | $19.79 — | $781.72M — | 3.83 | $4.83 — | |
| Phoenix Silicon International Corporation 8028.TW | $142.5 4.53 USD |
+7.14
|
$24.6B 781.66M USD | $10.75M 341.63K USD | $134.5 4.27 USD | $143.5 4.56 USD | $24.6B 781.66M USD | 38.10 | $3.74 0.12 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.5 0.9 USD |
-1.66
|
$5.62B 781.45M USD | $30.33M 4.22M USD | $6.38 0.89 USD | $6.61 0.92 USD | $5.62B 781.45M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.18 3.92 USD |
+0.11
|
$5.62B 781.42M USD | $2.84M 395.46K USD | $27.54 3.83 USD | $28.48 3.96 USD | $5.62B 781.42M USD | 25.61 | $1.1 0.15 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.3 2.27 USD |
+0.43
|
$5.62B 781.25M USD | $28.67M 3.99M USD | $15.78 2.19 USD | $16.58 2.31 USD | $5.62B 781.25M USD | 65.20 | $0.25 0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.38 0.61 USD |
-0.9
|
$5.62B 781.13M USD | $12.8M 1.78M USD | $4.33 0.6 USD | $4.44 0.62 USD | $5.62B 781.13M USD | 62.57 | $0.07 0.009 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.75 1.91 USD |
-1.36
|
$5.62B 781.07M USD | $4.99M 693.44K USD | $13.59 1.89 USD | $13.96 1.94 USD | $5.62B 781.07M USD | 31.25 | $0.44 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.47 0.9 USD |
-0.92
|
$5.62B 780.92M USD | $7.1M 987.12K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.62B 780.92M USD | 16.17 | $0.4 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.99 1.25 USD |
+6.52
|
$5.62B 780.75M USD | $59.96M 8.34M USD | $8.46 1.18 USD | $9.28 1.29 USD | $5.62B 780.75M USD | 32.10 | $0.28 0.04 USD | |
| Brandywine Realty Trust BDN | $4.5 — |
+0.9
|
$780.6M — | $2.51M — | $4.46 — | $4.58 — | $780.6M — | 0 | -$1.2 — | |
| Trevi Therapeutics TRVI | $6.41 — |
-9.21
|
$780.45M — | $2.58M — | $6.35 — | $7.12 — | $780.45M — | 0 | -$0.45 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.37 0.47 USD |
-1.46
|
$5.61B 780.36M USD | $26.13M 3.63M USD | $3.34 0.46 USD | $3.43 0.48 USD | $5.61B 780.36M USD | 37.44 | $0.09 0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
-1.91
|
$5.61B 780.25M USD | $85.46M 11.88M USD | $2.02 0.28 USD | $2.11 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $23.85 3.32 USD |
+1.15
|
$5.61B 779.97M USD | $5.54M 770.33K USD | $22.8 3.17 USD | $24.1 3.35 USD | $5.61B 779.97M USD | 397.50 | $0.06 0.008 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-1.36
|
$3.67B 779.8M USD | $2.49M 529.56K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.67B 779.8M USD | 36.25 | $0.02 0.004 USD | |
| Great Lakes Dredge & Dock GLDD | $11.48 — |
-2.05
|
$779.8M — | $430.17K — | $11.48 — | $11.83 — | $779.8M — | 11.25 | $1.02 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| HAITONG UT 1905.HK | $0.7399 0.09 USD |
+2.78
|
$6.09B 779.21M USD | $4.81M 615.53K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $6.09B 779.21M USD | 3.89 | $0.19 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.36 0.43 USD |
-2.61
|
$6.09B 778.49M USD | $376K 48.08K USD | $3.35 0.43 USD | $3.58 0.46 USD | $6.09B 778.49M USD | 0 | -$2.75 -0.3 USD | |
| Taiwan Puritic Corp. 6826.TWO | $372 11.82 USD |
-1.72
|
$24.48B 777.78M USD | $391.05K 12.43K USD | $361.5 11.49 USD | $381.5 12.12 USD | $24.48B 777.78M USD | 13.66 | $27.22 0.86 USD | |
| Scientech Corporation 3583.TW | $304.5 9.68 USD |
+5.36
|
$24.46B 777.22M USD | $2.27M 72.08K USD | $292 9.28 USD | $307.5 9.77 USD | $24.46B 777.22M USD | 25.63 | $11.88 0.38 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.58 6.48 USD |
+1.97
|
$5.59B 777.2M USD | $1.1M 152.97K USD | $44.99 6.26 USD | $46.7 6.49 USD | $5.59B 777.2M USD | 30.84 | $1.51 0.21 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.71 1.49 USD |
-0.19
|
$5.59B 777.18M USD | $4.32M 600.02K USD | $10.56 1.47 USD | $10.85 1.51 USD | $5.59B 777.18M USD | 11.27 | $0.95 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
0
|
$27.61B 776.92M USD | $1.23M 34.66K USD | $14.3 0.4 USD | $14.3 0.4 USD | $27.61B 776.92M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
0
|
$27.61B 776.92M USD | $1.23M 34.66K USD | $14.3 0.4 USD | $14.3 0.4 USD | $27.61B 776.92M USD | 4.65 | $3.07 0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.83 2.76 USD |
-2.65
|
$5.59B 776.87M USD | $4.03M 560.66K USD | $19.55 2.72 USD | $20.37 2.83 USD | $5.59B 776.87M USD | 152.53 | $0.13 0.02 USD | |
| The Westaim Corporation WED.V | $31.2 23.15 USD |
-1.23
|
$1.05B 776.87M USD | $1 0.74 USD | $31 23 USD | $31.2 23.15 USD | $1.05B 776.87M USD | 0 | -$2.96 -2.1 USD | |
| Briscoe Group Limited BGP.NZ | $5.65 3.49 USD |
+4.63
|
$1.26B 776.77M USD | $116.12K 71.66K USD | $5.35 3.3 USD | $5.65 3.49 USD | $1.26B 776.77M USD | 20.92 | $0.27 0.17 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.98 1.39 USD |
-1.19
|
$5.58B 776.31M USD | $6.6M 918.34K USD | $9.88 1.37 USD | $10.15 1.41 USD | $5.58B 776.31M USD | 110.88 | $0.09 0.01 USD | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
-0.44
|
$710.04M 776.17M USD | $2.85K 3.11K USD | $34.25 37.44 USD | $34.6 37.82 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| IRADIMED IRMD | $61.04 — |
+0.39
|
$776.13M — | $228 — | $61.04 — | $61.04 — | $776.13M — | 39.38 | $1.55 — | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
+1.72
|
$3.65B 776.08M USD | $549.8K 116.9K USD | $1.74 0.37 USD | $1.78 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $23.09 0.28 USD |
+0.13
|
$64.13B 775.81M USD | $1.23M 14.82K USD | $22.84 0.28 USD | $23.34 0.28 USD | $64.13B 775.81M USD | 27.48 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.07 0.28 USD |
+0.09
|
$64.1B 775.47M USD | $7.67M 92.78K USD | $22.83 0.28 USD | $23.34 0.28 USD | $64.1B 775.47M USD | 27.46 | $0.84 0.01 USD | |
| OXIRANCHEM 300082.SZ | $8.2 1.14 USD |
-6.18
|
$5.58B 775.42M USD | $68.54M 9.53M USD | $8.05 1.12 USD | $8.6 1.2 USD | $5.58B 775.42M USD | 0 | -$0.12 -0.01 USD | |
| JINGCHENG MAC 0187.HK | $4.22 0.54 USD |
-2.31
|
$6.06B 775.23M USD | $4.16M 531.4K USD | $4.16 0.53 USD | $4.37 0.56 USD | $6.06B 775.23M USD | 0 | $0 0 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.41 1.45 USD |
-2.71
|
$5.57B 775.15M USD | $19.58M 2.72M USD | $10.26 1.43 USD | $10.72 1.49 USD | $5.57B 775.15M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.01 1.81 USD |
-0.99
|
$5.57B 775.11M USD | $4.47M 621.89K USD | $12.92 1.8 USD | $13.2 1.84 USD | $5.57B 775.11M USD | 18.85 | $0.69 0.1 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35 4.87 USD |
-4.11
|
$5.57B 774.75M USD | $1.91M 265.61K USD | $34.78 4.84 USD | $37.04 5.15 USD | $5.57B 774.75M USD | 45.45 | $0.77 0.11 USD | |
| Vatti Corporation Limited 002035.SZ | $6.57 0.91 USD |
-0.9
|
$5.57B 774.34M USD | $11.99M 1.67M USD | $6.51 0.91 USD | $6.67 0.93 USD | $5.57B 774.34M USD | 11.73 | $0.56 0.08 USD | |
| SMA Solar Technology AG 0NIF.IL | $20.06 21.93 USD |
+1.29
|
$708.18M 774.14M USD | $1.15K 1.25K USD | $19.57 21.39 USD | $20.54 22.45 USD | $708.18M 774.14M USD | 4.46 | $4.49 4.91 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.58 1.19 USD |
+2.39
|
$5.57B 774.09M USD | $35.97M 5M USD | $8.25 1.15 USD | $8.63 1.2 USD | $5.57B 774.09M USD | 22.00 | $0.39 0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9 1.25 USD |
-1.75
|
$5.57B 773.96M USD | $20.39M 2.84M USD | $8.87 1.23 USD | $9.17 1.28 USD | $5.57B 773.96M USD | 128.57 | $0.07 0.009 USD | |
| Liquidity Services LQDT | $24.78 — |
-0.2
|
$773.65M — | $194.92K — | $24.17 — | $25.28 — | $773.65M — | 31.36 | $0.79 — | |
| Kforce KFRC | $41.52 — |
+0.44
|
$773.52M — | $136.74K — | $40.9 — | $41.92 — | $773.52M — | 16.28 | $2.55 — | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
+2.9
|
$24.33B 773.24M USD | $3.53M 112.32K USD | $138 4.38 USD | $143 4.54 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.81 0.53 USD |
-1.04
|
$5.56B 773.09M USD | $24M 3.34M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.56B 773.09M USD | 13.13 | $0.29 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
-0.65
|
$6.04B 772.9M USD | $412.85K 52.79K USD | $3.08 0.39 USD | $3.1 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.49 4.82 USD |
+1.41
|
$1.04B 772.86M USD | $613.34K 455.14K USD | $6.42 4.76 USD | $6.53 4.85 USD | $1.04B 772.86M USD | 9.27 | $0.7 0.52 USD | |
| Paysafe PSFE | $13.02 — |
+3.09
|
$772.52M — | $409.41K — | $12.53 — | $13.07 — | $772.52M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||