Pagina di risultati 108 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juli Sling Co., Ltd. 002342.SZ | $5.95 0.83 USD |
+0.34
|
$5.71B 794.22M USD | $10.35M 1.44M USD | $5.85 0.81 USD | $5.98 0.83 USD | $5.71B 794.22M USD | 0 | -$0.05 -0.006 USD | |
| FURI ELECTRONICS 600203.SS | $9.29 1.29 USD |
-3.53
|
$5.71B 794M USD | $38.9M 5.41M USD | $9.18 1.28 USD | $9.65 1.34 USD | $5.71B 794M USD | 0 | -$0.56 -0.07 USD | |
| Audax Renovables, S.A. ADX.MC | $1.61 1.76 USD |
-1.59
|
$725.99M 793.61M USD | $287.08K 313.81K USD | $1.61 1.76 USD | $1.65 1.8 USD | $725.99M 793.61M USD | 12.36 | $0.13 0.14 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $53.8K 40.32K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Formosa International Hotels Corporation 2707.TW | $196 6.23 USD |
+0.51
|
$24.97B 793.46M USD | $18.53K 588.73 USD | $195 6.2 USD | $196 6.23 USD | $24.97B 793.46M USD | 18.93 | $10.35 0.33 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.86 8.32 USD |
-1.42
|
$5.71B 793.32M USD | $296.64K 41.25K USD | $59.51 8.27 USD | $60.8 8.45 USD | $5.71B 793.32M USD | 149.65 | $0.4 0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.52 3.69 USD |
+0.84
|
$5.7B 793.22M USD | $4.33M 601.73K USD | $26.05 3.62 USD | $26.95 3.75 USD | $5.7B 793.22M USD | 35.35 | $0.75 0.1 USD | |
| Elders Limited ELD.AX | $6.3 4.17 USD |
+0.64
|
$1.2B 793.06M USD | $641.4K 424.52K USD | $6.3 4.17 USD | $6.43 4.26 USD | $1.2B 793.06M USD | 15.75 | $0.4 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $159.2 15.54 USD |
+0.76
|
$8.12B 792.94M USD | $93.23K 9.1K USD | $156.7 15.3 USD | $159.6 15.58 USD | $8.12B 792.94M USD | 57.47 | $2.77 0.27 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.67 1.48 USD |
+0.38
|
$5.7B 792.87M USD | $3.52M 489.39K USD | $10.58 1.47 USD | $10.83 1.51 USD | $5.7B 792.87M USD | 48.50 | $0.22 0.03 USD | |
| Vetropack Holding AG VETN.SW | $35.15 39.99 USD |
+1.88
|
$696.81M 792.82M USD | $29.42K 33.47K USD | $34.7 39.48 USD | $35.85 40.79 USD | $696.81M 792.82M USD | 50.94 | $0.69 0.79 USD | |
| Trevi Therapeutics TRVI | $6.51 — |
+1.56
|
$792.63M — | $1.36M — | $6.26 — | $6.57 — | $792.63M — | 0 | -$0.46 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.84 1.65 USD |
+2.95
|
$5.7B 792.26M USD | $4.14M 574.99K USD | $11.75 1.63 USD | $11.99 1.67 USD | $5.7B 792.26M USD | 0 | $0 0 USD | |
| TELUS International (Cda) TIXT | $2.89 — |
+1.76
|
$792.08M — | $649.06K — | $2.81 — | $2.93 — | $792.08M — | 0 | -$0.49 — | |
| Resolute Mining Limited RSG.AX | $0.56 0.37 USD |
-1.4
|
$1.2B 791.93M USD | $2.28M 1.51M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.2B 791.93M USD | 0 | -$0.02 -0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.08 0.29 USD |
+1.47
|
$5.69B 791.67M USD | $10.04M 1.4M USD | $2.04 0.28 USD | $2.08 0.29 USD | $5.69B 791.67M USD | 0 | $0 0 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.89 8.61 USD |
-8.97
|
$5.69B 791.65M USD | $9.96M 1.38M USD | $61.07 8.49 USD | $66.88 9.3 USD | $5.69B 791.65M USD | 96.70 | $0.64 0.09 USD | |
| Magic Software Enterprises MGIC | $16.12 — |
-0.19
|
$791.48M — | $32.77K — | $16.01 — | $16.29 — | $791.48M — | 21.21 | $0.76 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.84 2.54 USD |
-0.2
|
$6.19B 791.48M USD | $54K 6.9K USD | $19.6 2.51 USD | $20.05 2.56 USD | $6.19B 791.48M USD | 58.35 | $0.34 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.39 1.86 USD |
-2.76
|
$5.69B 791.47M USD | $6.35M 882.41K USD | $13.17 1.83 USD | $13.75 1.91 USD | $5.69B 791.47M USD | 167.37 | $0.08 0.01 USD | |
| CI&T CINT | $5.88 — |
+0.51
|
$791.32M — | $223.21K — | $5.85 — | $6.01 — | $791.32M — | 24.50 | $0.24 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.93 1.66 USD |
+0.59
|
$5.69B 791.15M USD | $159.04K 22.11K USD | $11.86 1.65 USD | $11.97 1.66 USD | $5.69B 791.15M USD | 16.80 | $0.71 0.1 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.42 2.01 USD |
+0.77
|
$5.69B 790.84M USD | $1.15M 159.93K USD | $14.22 1.98 USD | $14.46 2.01 USD | $5.69B 790.84M USD | 25.29 | $0.57 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.31 4.21 USD |
-2.26
|
$5.69B 790.82M USD | $965.38K 134.23K USD | $30.11 4.19 USD | $31.01 4.31 USD | $5.69B 790.82M USD | 67.35 | $0.45 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.59 1.47 USD |
+0.76
|
$5.69B 790.7M USD | $1.19M 165.49K USD | $10.46 1.45 USD | $10.6 1.47 USD | $5.69B 790.7M USD | 23.53 | $0.45 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.54 1.88 USD |
-0.66
|
$5.69B 790.7M USD | $14.15M 1.97M USD | $13.52 1.88 USD | $14 1.95 USD | $5.69B 790.7M USD | 0 | -$0.07 -0.009 USD | |
| PDF PDFS | $20.2 — |
+2.85
|
$790.62M — | $154.65K — | $19.66 — | $20.28 — | $790.62M — | 673.33 | $0.03 — | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+1.38
|
$3.72B 790.56M USD | $1.1M 233.09K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.75 1.12 USD |
+1.27
|
$28.08B 790.14M USD | $187.75K 5.28K USD | $39.75 1.12 USD | $40.25 1.13 USD | $28.08B 790.14M USD | 49.07 | $0.81 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.65 USD |
-0.4
|
$1.19B 790.13M USD | $67.22K 44.49K USD | $2.48 1.64 USD | $2.49 1.65 USD | $1.19B 790.13M USD | 8.29 | $0.3 0.2 USD | |
| Cyber Power Systems, Inc. 3617.TW | $259.5 8.25 USD |
+0.97
|
$24.86B 790.06M USD | $244.49K 7.77K USD | $254 8.07 USD | $260.5 8.28 USD | $24.86B 790.06M USD | 11.15 | $23.26 0.74 USD | |
| Sunway Co., Ltd. 603333.SS | $9.14 1.27 USD |
-6.45
|
$5.68B 789.87M USD | $30.81M 4.28M USD | $8.9 1.24 USD | $9.38 1.3 USD | $5.68B 789.87M USD | 304.66 | $0.03 0.004 USD | |
| HAITONG UT 1905.HK | $0.75 0.1 USD |
+1.35
|
$6.18B 789.74M USD | $90K 11.51K USD | $0.75 0.1 USD | $0.75 0.1 USD | $6.18B 789.74M USD | 3.94 | $0.19 0.02 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.6 2.72 USD |
-0.47
|
$24.85B 789.68M USD | $166.43K 5.29K USD | $85.5 2.72 USD | $86.2 2.74 USD | $24.85B 789.68M USD | 10.17 | $8.41 0.27 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-0.15
|
$1.19B 789.66M USD | $525.25K 347.64K USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.19B 789.66M USD | 24.21 | $0.08 0.05 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
+0.32
|
$2.96B 789.65M USD | $125.18K 33.39K USD | $24.72 6.59 USD | $25 6.67 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.13 2.1 USD |
+0.6
|
$5.68B 789.49M USD | $672.39K 93.49K USD | $15.01 2.09 USD | $15.14 2.11 USD | $5.68B 789.49M USD | 63.04 | $0.24 0.03 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $59.73 8.31 USD |
+3.72
|
$5.68B 789.21M USD | $1.66M 231.09K USD | $56.77 7.89 USD | $60.28 8.38 USD | $5.68B 789.21M USD | 71.10 | $0.84 0.12 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,618.9 19.59 USD |
+0.7
|
$65.23B 789.19M USD | $507.3K 6.14K USD | $1,606.1 19.43 USD | $1,637 19.8 USD | $65.23B 789.19M USD | 100.67 | $16.08 0.19 USD | |
| Bawan Company 1302.SR | $49.3 13.15 USD |
-0.1
|
$2.96B 789.12M USD | $50.87K 13.57K USD | $49.05 13.09 USD | $49.8 13.29 USD | $2.96B 789.12M USD | 26.08 | $1.89 0.5 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.37 2.42 USD |
-2.36
|
$5.68B 789.09M USD | $5.14M 714.79K USD | $17.13 2.38 USD | $17.78 2.47 USD | $5.68B 789.09M USD | 17.72 | $0.98 0.14 USD | |
| Brandywine Realty Trust BDN | $4.56 — |
+1.33
|
$788.65M — | $1.37M — | $4.5 — | $4.59 — | $788.65M — | 0 | -$1.22 — | |
| Westlake Chemical Partners LP WLKP | $22.28 — |
-0.45
|
$788.64M — | $29.83K — | $22.15 — | $22.45 — | $788.64M — | 15.05 | $1.48 — | |
| CHEMPARTNER 300149.SZ | $11.39 1.58 USD |
-4.12
|
$5.67B 788.63M USD | $28.19M 3.92M USD | $11.2 1.56 USD | $12.4 1.72 USD | $5.67B 788.63M USD | 0 | -$0.4 -0.05 USD | |
| Noah NOAH | $11.92 — |
+2.94
|
$788.57M — | $795.2K — | $11.65 — | $12.03 — | $788.57M — | 12.28 | $0.97 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.4 0.47 USD |
+0.89
|
$5.66B 787.31M USD | $1.99M 276.63K USD | $3.36 0.47 USD | $3.4 0.47 USD | $5.66B 787.31M USD | 37.77 | $0.09 0.01 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.83 2.2 USD |
-0.5
|
$5.66B 787.28M USD | $2.09M 290.36K USD | $15.72 2.19 USD | $15.97 2.22 USD | $5.66B 787.28M USD | 12.46 | $1.27 0.18 USD | |
| YUANLI 300174.SZ | $15.28 2.12 USD |
+1.26
|
$5.66B 787.13M USD | $533.5K 74.18K USD | $15.04 2.09 USD | $15.32 2.13 USD | $5.66B 787.13M USD | 22.14 | $0.69 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.96 0.27 USD |
+2.08
|
$5.66B 786.88M USD | $6.88M 957.01K USD | $1.91 0.27 USD | $1.96 0.27 USD | $5.66B 786.88M USD | 0 | -$0.96 -0.1 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.95 — |
0
|
$786.58M — | $184.22K — | $10.92 — | $10.99 — | $786.58M — | 57.63 | $0.19 — | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
-0.43
|
$1.19B 785.74M USD | $1.24M 821.9K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $1.19B 785.74M USD | 22.89 | $0.03 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.58 3.7 USD |
+0.23
|
$5.65B 785.43M USD | $175.59K 24.42K USD | $26.41 3.67 USD | $26.62 3.7 USD | $5.65B 785.43M USD | 15.91 | $1.67 0.23 USD | |
| ALLMED MEDICAL 002950.SZ | $8.92 1.24 USD |
+0.34
|
$5.65B 785.42M USD | $444.2K 61.76K USD | $8.85 1.23 USD | $8.92 1.24 USD | $5.65B 785.42M USD | 15.37 | $0.58 0.08 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.7 0.3 USD |
0
|
$27.89B 784.86M USD | $11.26M 316.93K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.7 0.3 USD |
0
|
$27.89B 784.86M USD | $11.26M 316.91K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| Replimune REPL | $10.13 — |
-0.49
|
$784.74M — | $693.68K — | $10.09 — | $10.5 — | $784.74M — | 0 | -$3.06 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.4 0.61 USD |
+0.46
|
$5.64B 784.7M USD | $1.48M 206.09K USD | $4.36 0.61 USD | $4.4 0.61 USD | $5.64B 784.7M USD | 62.85 | $0.07 0.009 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.42 0.61 USD |
+0.23
|
$5.64B 784.67M USD | $3.88M 539.56K USD | $4.38 0.61 USD | $4.45 0.62 USD | $5.64B 784.67M USD | 442.00 | $0.01 0.001 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.72 2.46 USD |
0
|
$5.64B 783.92M USD | $22.75M 3.16M USD | $17.42 2.42 USD | $18.61 2.59 USD | $5.64B 783.92M USD | 1772.00 | $0.01 0.001 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.91 0.68 USD |
-0.41
|
$5.63B 783.12M USD | $57.76M 8.03M USD | $4.82 0.67 USD | $5.02 0.7 USD | $5.63B 783.12M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.23 3.93 USD |
+0.18
|
$5.63B 782.81M USD | $332.37K 46.21K USD | $27.9 3.88 USD | $28.28 3.93 USD | $5.63B 782.81M USD | 25.66 | $1.1 0.15 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.9 1.93 USD |
-6.59
|
$5.63B 782.74M USD | $12.55M 1.75M USD | $13.39 1.86 USD | $14.43 2.01 USD | $5.63B 782.74M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.51 0.91 USD |
+0.15
|
$5.63B 782.65M USD | $1.51M 210.04K USD | $6.46 0.9 USD | $6.51 0.91 USD | $5.63B 782.65M USD | 0 | -$0.18 -0.02 USD | |
| Sky Harbour SKYH | $10.08 — |
-2.23
|
$782.34M — | $44.62K — | $9.81 — | $10.01 — | $782.34M — | 0 | -$1.14 — | |
| Bukit Sembawang Estates Limited B61.SI | $4.03 3.02 USD |
0
|
$1.04B 781.99M USD | $43.5K 32.6K USD | $4.02 3.01 USD | $4.04 3.03 USD | $1.04B 781.99M USD | 9.15 | $0.44 0.33 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.35 2.13 USD |
-1.67
|
$5.62B 781.9M USD | $7.45M 1.04M USD | $15.13 2.1 USD | $15.75 2.19 USD | $5.62B 781.9M USD | 0 | -$1.28 -0.1 USD | |
| Atos SE ATO.PA | $37.58 41.07 USD |
+0.33
|
$715.27M 781.89M USD | $88.22K 96.43K USD | $36.89 40.33 USD | $38.15 41.7 USD | $715.27M 781.89M USD | 0.12 | $310 338.87 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $162 15.81 USD |
-1.58
|
$8.01B 781.75M USD | $99.45K 9.71K USD | $161.4 15.75 USD | $165.6 16.16 USD | $8.01B 781.75M USD | 45.00 | $3.6 0.35 USD | |
| X Financial XYF | $17.88 — |
-3.46
|
$781.72M — | $521.18K — | $17.39 — | $19.09 — | $781.72M — | 3.83 | $4.66 — | |
| The Westaim Corporation WED.V | $31.39 23.29 USD |
+0.61
|
$1.05B 781.6M USD | $6.47K 4.8K USD | $30.95 22.97 USD | $31.39 23.29 USD | $1.05B 781.6M USD | 0 | -$2.98 -2.2 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $59.14 8.22 USD |
+2.86
|
$5.62B 781.59M USD | $906.48K 126.04K USD | $56.86 7.91 USD | $59.22 8.23 USD | $5.62B 781.59M USD | 39.42 | $1.5 0.21 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.19 1.97 USD |
+0.14
|
$5.62B 781.52M USD | $1.87M 260.28K USD | $14.15 1.97 USD | $14.57 2.03 USD | $5.62B 781.52M USD | 0 | -$0.35 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.67 0.51 USD |
-0.81
|
$5.62B 781.42M USD | $7.2M 1M USD | $3.66 0.51 USD | $3.71 0.52 USD | $5.62B 781.42M USD | 19.31 | $0.19 0.03 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.3 2.27 USD |
+0.43
|
$5.62B 781.25M USD | $28.67M 3.99M USD | $15.78 2.19 USD | $16.58 2.31 USD | $5.62B 781.25M USD | 65.20 | $0.25 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.75 1.91 USD |
-1.36
|
$5.62B 781.07M USD | $4.99M 693.44K USD | $13.59 1.89 USD | $13.96 1.94 USD | $5.62B 781.07M USD | 31.25 | $0.44 0.06 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.93 0.63 USD |
+6.71
|
$6.11B 780.94M USD | $7.02M 897.59K USD | $4.77 0.61 USD | $5.05 0.65 USD | $6.11B 780.94M USD | 23.47 | $0.21 0.03 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.47 0.9 USD |
-0.92
|
$5.62B 780.92M USD | $7.1M 987.12K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.62B 780.92M USD | 16.17 | $0.4 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.99 1.25 USD |
+6.52
|
$5.62B 780.75M USD | $59.96M 8.34M USD | $8.46 1.18 USD | $9.28 1.29 USD | $5.62B 780.75M USD | 32.10 | $0.28 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.38 2.14 USD |
+1.32
|
$5.61B 780.73M USD | $5.98M 832.15K USD | $15.33 2.13 USD | $15.8 2.2 USD | $5.61B 780.73M USD | 45.23 | $0.34 0.05 USD | |
| Esquire Financial ESQ | $92.24 — |
+1.95
|
$780.49M — | $95.08K — | $90.21 — | $92.35 — | $780.49M — | 17.17 | $5.37 — | |
| OSK Holdings Berhad 5053.KL | $1.78 0.38 USD |
+0.56
|
$3.67B 780.47M USD | $27.1K 5.76K USD | $1.77 0.38 USD | $1.78 0.38 USD | $3.67B 780.47M USD | 6.84 | $0.26 0.06 USD | |
| Kforce KFRC | $41.89 — |
+0.89
|
$780.41M — | $95.37K — | $41.61 — | $42.41 — | $780.41M — | 16.29 | $2.57 — | |
| Aussie Broadband Limited ABB.AX | $4.11 2.72 USD |
0
|
$1.18B 779.89M USD | $50.77K 33.6K USD | $4.1 2.71 USD | $4.15 2.75 USD | $1.18B 779.89M USD | 41.10 | $0.1 0.07 USD | |
| Ready Capital RC | $4.55 — |
+3.41
|
$779.84M — | $1.61M — | $4.39 — | $4.57 — | $779.84M — | 0 | -$1.66 — | |
| Pharming Group N.V. PHARM.AS | $1.04 1.13 USD |
+0.39
|
$713.34M 779.78M USD | $13.03M 14.25M USD | $1.03 1.13 USD | $1.06 1.15 USD | $713.34M 779.78M USD | 0 | -$0.02 -0.02 USD | |
| Briscoe Group Limited BGP.NZ | $5.67 3.5 USD |
+0.35
|
$1.26B 779.52M USD | $10.88K 6.71K USD | $5.55 3.42 USD | $5.67 3.5 USD | $1.26B 779.52M USD | 21.00 | $0.27 0.17 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.84 1.92 USD |
+1.32
|
$5.6B 778.78M USD | $301.55K 41.93K USD | $13.62 1.89 USD | $13.84 1.92 USD | $5.6B 778.78M USD | 0 | -$0.03 -0.004 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
+2.82
|
$6.09B 778.69M USD | $10.03M 1.28M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $6.09B 778.69M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.73 1.49 USD |
+0.19
|
$5.6B 778.63M USD | $362.28K 50.37K USD | $10.69 1.49 USD | $10.76 1.5 USD | $5.6B 778.63M USD | 11.29 | $0.95 0.13 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.61 USD |
+2.5
|
$1.05B 778.08M USD | $518.33K 384.63K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $1.05B 778.08M USD | 7.45 | $0.11 0.08 USD | |
| Diversified United Investment Limited DUI.AX | $5.46 3.61 USD |
+1.11
|
$1.18B 777.86M USD | $24.18K 16K USD | $5.44 3.6 USD | $5.46 3.61 USD | $1.18B 777.86M USD | 32.11 | $0.17 0.11 USD | |
| Taiwan Puritic Corp. 6826.TWO | $372 11.82 USD |
-1.72
|
$24.48B 777.78M USD | $391.05K 12.43K USD | $361.5 11.49 USD | $381.5 12.12 USD | $24.48B 777.78M USD | 13.68 | $27.19 0.86 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.54 0.35 USD |
+2.01
|
$5.59B 777.41M USD | $15.63M 2.17M USD | $2.48 0.34 USD | $2.55 0.35 USD | $5.59B 777.41M USD | 0 | $0 0 USD | |
| Scientech Corporation 3583.TW | $304.5 9.68 USD |
0
|
$24.46B 777.22M USD | $705.84K 22.43K USD | $304 9.66 USD | $308 9.79 USD | $24.46B 777.22M USD | 25.63 | $11.88 0.38 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
+0.52
|
$5.59B 777.15M USD | $1.3M 181.02K USD | $3.8 0.53 USD | $3.83 0.53 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Tungkong Inc. 002117.SZ | $10.67 1.48 USD |
+0.76
|
$5.59B 776.99M USD | $1.12M 155.1K USD | $10.56 1.47 USD | $10.68 1.48 USD | $5.59B 776.99M USD | 35.56 | $0.3 0.04 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
0
|
$27.61B 776.92M USD | $1.23M 34.66K USD | $14.3 0.4 USD | $14.3 0.4 USD | $27.61B 776.92M USD | 4.65 | $3.07 0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.83 2.76 USD |
-2.65
|
$5.59B 776.87M USD | $4.03M 560.66K USD | $19.55 2.72 USD | $20.37 2.83 USD | $5.59B 776.87M USD | 152.53 | $0.13 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||