Pagina di risultati 108 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDOM Inc.
7599.T
JP
|
¥1,148 7.08 USD |
+0.26
|
¥115B 710.76M USD | ¥524K 3.23K USD | ¥1,138 7.02 USD | ¥1,155 7.12 USD | ¥115B 710.76M USD | 9.36 | ¥123 0.76 USD | ||
Scholastic
SCHL
US
|
$38.60 — |
+0.57
|
$710.60M — | $445.95K — | $38.51 — | $39.27 — | $710.60M — | 27.18 | $1.42 — | ||
Latham
SWIM
US
|
$6.04 — |
-0.33
|
$710.58M — | $1.31M — | $5.95 — | $6.15 — | $710.58M — | 120.79 | $0.05 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$22.36B 710.5M USD | NT$3.88M 123.33K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 10.95 | NT$1.52 0.05 USD | ||
Park-Ohio
PKOH
US
|
$49.03 — |
+1.2
|
$710.45M — | $60.34K — | $47.95 — | $49.45 — | $710.45M — | 25.27 | $1.94 — | ||
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥61.07 9.01 USD |
-2.55
|
CN¥4.81B 710.42M USD | CN¥704.67K 103.97K USD | CN¥59.84 8.83 USD | CN¥62.39 9.21 USD | CN¥4.81B 710.42M USD | 290.80 | CN¥0.21 0.03 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.81 1.45 USD |
-1.7
|
CN¥4.81B 710.36M USD | CN¥7.00M 1.03M USD | CN¥9.76 1.44 USD | CN¥9.98 1.47 USD | CN¥4.81B 710.36M USD | 57.70 | CN¥0.17 0.03 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.36 0.29 USD |
-1.89
|
TRY 22.60B 709.88M USD | TRY 1.08M 33.86K USD | TRY 9.36 0.29 USD | TRY 9.53 0.3 USD | TRY 22.60B 709.88M USD | 4.23 | TRY 2.21 0.07 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.35 0.3 USD |
-4.87
|
HK$5.55B 709.71M USD | HK$7.08M 905.65K USD | HK$2.34 0.3 USD | HK$2.59 0.33 USD | HK$5.55B 709.71M USD | 0 | -HK$1.22 -0.1 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.37 USD |
-3.92
|
SGD 946.45M 709.33M USD | SGD 1.43M 1.07M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 946.45M 709.33M USD | 0 | -SGD 0.02 -0.01 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.62 12.26 USD |
+2.51
|
€614.37M 709.19M USD | €15.60K 18.01K USD | €10.30 11.89 USD | €10.92 12.61 USD | €614.37M 709.19M USD | 14.35 | €0.74 0.85 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.39 0.89 USD |
-2.23
|
R$3.50B 709.13M USD | R$67.80K 13.74K USD | R$4.15 0.84 USD | R$4.88 0.99 USD | R$3.50B 709.13M USD | 0 | -R$6.87 -1.3 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.10 11.21 USD |
+2.44
|
CA$955.07M 708.72M USD | CA$663.75K 492.54K USD | CA$14.55 10.8 USD | CA$15.12 11.22 USD | CA$955.07M 708.72M USD | 7.08 | CA$2.13 1.58 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.72 2.02 USD |
-1.09
|
CA$954.97M 708.64M USD | CA$584.99K 434.1K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$954.97M 708.64M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.08 3.55 USD |
-5.16
|
CN¥4.80B 708.5M USD | CN¥6.49M 957.17K USD | CN¥23.76 3.51 USD | CN¥25.38 3.74 USD | CN¥4.80B 708.5M USD | 0 | -CN¥0.75 -0.1 USD | ||
Bowman Consulting
BWMN
US
|
$42.70 — |
-0.19
|
$708.47M — | $790.61K — | $42.70 — | $42.90 — | $708.47M — | 104.14 | $0.41 — | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.97 4.86 USD |
-0.06
|
CN¥4.80B 708.29M USD | CN¥7.68M 1.13M USD | CN¥31.69 4.68 USD | CN¥34.40 5.08 USD | CN¥4.80B 708.29M USD | 49.20 | CN¥0.67 0.1 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 25.17B 708.14M USD | THB 4.83M 135.81K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.67 | THB 1.41 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥4.80B 707.86M USD | CN¥12.21M 1.8M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥4.80B 707.86M USD | 51.60 | CN¥0.10 0.01 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥27.00 3.98 USD |
-6.57
|
CN¥4.80B 707.81M USD | CN¥12.34M 1.82M USD | CN¥26.50 3.91 USD | CN¥28.75 4.24 USD | CN¥4.80B 707.81M USD | 180.00 | CN¥0.15 0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.67 0.25 USD |
-2.34
|
CN¥4.80B 707.69M USD | CN¥18.69M 2.76M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥4.80B 707.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.64 2.46 USD |
-0.89
|
CN¥4.80B 707.53M USD | CN¥18.82M 2.78M USD | CN¥16.05 2.37 USD | CN¥17.72 2.61 USD | CN¥4.80B 707.53M USD | 416.00 | CN¥0.04 0.005 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.19 1.65 USD |
-1.15
|
CN¥4.79B 707.45M USD | CN¥1.74M 256.97K USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥4.79B 707.45M USD | 32.91 | CN¥0.34 0.05 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹146.19 1.77 USD |
+2.47
|
₹58.47B 707.44M USD | ₹1.93M 23.34K USD | ₹142.70 1.73 USD | ₹149.12 1.8 USD | ₹58.47B 707.44M USD | 24.36 | ₹6.00 0.07 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥6.73 0.99 USD |
-3.3
|
CN¥4.79B 707.37M USD | CN¥52.66M 7.77M USD | CN¥6.42 0.95 USD | CN¥6.93 1.02 USD | CN¥4.79B 707.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.54 1.41 USD |
-1.85
|
CN¥4.79B 707.16M USD | CN¥4.80M 708.03K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥4.79B 707.16M USD | 45.42 | CN¥0.21 0.03 USD | ||
Washington Trust Bancorp
WASH
US
|
$37.07 — |
-0.75
|
$707.09M — | $144.52K — | $36.75 — | $37.42 — | $707.09M — | 12.87 | $2.88 — | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.25 0.79 USD |
-0.88
|
THB 25.13B 707.02M USD | THB 396.98K 11.17K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 25.13B 707.02M USD | 9.64 | THB 2.93 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.25 0.79 USD |
-0.88
|
THB 25.13B 707.02M USD | THB 396.70K 11.16K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 25.13B 707.02M USD | 9.77 | THB 2.89 0.08 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.25 2.69 USD |
-4.15
|
CN¥4.79B 706.9M USD | CN¥2.26M 333.54K USD | CN¥18.06 2.66 USD | CN¥19.20 2.83 USD | CN¥4.79B 706.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$65.80 2.09 USD |
-0.6
|
NT$22.24B 706.65M USD | NT$1.29M 41.14K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$22.24B 706.65M USD | 19.81 | NT$3.32 0.11 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.18 1.5 USD |
-4.05
|
CN¥4.79B 706.56M USD | CN¥20.00M 2.95M USD | CN¥10.14 1.5 USD | CN¥10.76 1.59 USD | CN¥4.79B 706.56M USD | 20.35 | CN¥0.50 0.07 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥4.79B 706.55M USD | CN¥26.57M 3.92M USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥4.79B 706.55M USD | 15.04 | CN¥0.46 0.07 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥4.79B 706.52M USD | CN¥5.35M 788.65K USD | CN¥6.86 1.01 USD | CN¥6.93 1.02 USD | CN¥4.79B 706.52M USD | 9.82 | CN¥0.70 0.1 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.38 0.5 USD |
-2.31
|
CN¥4.79B 706.49M USD | CN¥13.37M 1.97M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥4.79B 706.49M USD | 33.79 | CN¥0.10 0.01 USD | ||
LSB Industries
LXU
US
|
$9.81 — |
-3.16
|
$706.30M — | $682.49K — | $9.71 — | $10.29 — | $706.30M — | 19.62 | $0.50 — | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.12 0.76 USD |
-3.03
|
CN¥4.79B 706.29M USD | CN¥14.79M 2.18M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥4.79B 706.29M USD | 24.38 | CN¥0.21 0.03 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.48 — |
+0.63
|
$706.02M — | $106.37K — | $25.30 — | $25.65 — | $706.02M — | 5.31 | $4.79 — | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.37 0.89 USD |
-0.23
|
R$3.48B 705.9M USD | R$6.50M 1.32M USD | R$4.26 0.86 USD | R$4.68 0.95 USD | R$3.48B 705.9M USD | 0 | -R$6.87 -1.3 USD | ||
Cytek Biosciences
CTKB
US
|
$5.43 — |
+1.31
|
$705.81M — | $3.88M — | $5.30 — | $5.55 — | $705.81M — | 0 | -$0.62 — | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$77.60 2.47 USD |
+1.31
|
NT$22.21B 705.78M USD | NT$13.97M 443.83K USD | NT$75.50 2.4 USD | NT$81.40 2.59 USD | NT$22.21B 705.78M USD | 0 | -NT$2.01 -0.06 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.83 1.75 USD |
+0.94
|
CN¥4.78B 705.72M USD | CN¥3.21M 473.86K USD | CN¥11.68 1.72 USD | CN¥11.92 1.76 USD | CN¥4.78B 705.72M USD | 22.75 | CN¥0.52 0.08 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.10 2.35 USD |
+1.51
|
NT$22.21B 705.7M USD | NT$1.77M 56.24K USD | NT$73.00 2.32 USD | NT$74.40 2.36 USD | NT$22.21B 705.7M USD | 16.80 | NT$4.41 0.14 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.70 0.98 USD |
-2.41
|
HK$5.52B 705.6M USD | HK$1.25M 160.21K USD | HK$7.63 0.98 USD | HK$8.10 1.04 USD | HK$5.52B 705.6M USD | 0 | -HK$0.84 -0.1 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹198.66 2.4 USD |
-1.24
|
₹58.31B 705.48M USD | ₹1.72M 20.8K USD | ₹195.63 2.37 USD | ₹205.75 2.49 USD | ₹58.31B 705.48M USD | 34.73 | ₹5.72 0.07 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 51.40 5.02 USD |
-0.58
|
SEK 7.23B 705.45M USD | SEK 26.12K 2.55K USD | SEK 51.40 5.02 USD | SEK 52.20 5.1 USD | SEK 7.23B 705.45M USD | 12.78 | SEK 4.02 0.39 USD | ||
Troilus Mining
CHXMF
US
|
$1.25 — |
+1.05
|
$704.91M — | $36.85K — | $1.23 — | $1.28 — | $704.91M — | 0 | -$0.11 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+0.65
|
A$1.01B 704.77M USD | A$104.52K 73.01K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.01B 704.77M USD | 0 | -A$0.06 -0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.47 3.17 USD |
+3.52
|
CN¥4.78B 704.76M USD | CN¥2.42M 357.75K USD | CN¥20.66 3.05 USD | CN¥21.77 3.21 USD | CN¥4.78B 704.76M USD | 43.81 | CN¥0.49 0.07 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.58 1.27 USD |
-0.81
|
CN¥4.77B 704.47M USD | CN¥1.68M 248.49K USD | CN¥8.58 1.27 USD | CN¥8.72 1.29 USD | CN¥4.77B 704.47M USD | 17.87 | CN¥0.48 0.07 USD | ||
Movado
MOV
US
|
$31.57 — |
-1.31
|
$704.40M — | $197.89K — | $31.55 — | $32.17 — | $704.40M — | 17.44 | $1.81 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥4.77B 704.35M USD | CN¥15.05M 2.22M USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥4.77B 704.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥4.77B 704.31M USD | CN¥19.96M 2.95M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥4.77B 704.31M USD | 20.94 | CN¥0.17 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.71 1.43 USD |
-1.42
|
CN¥4.77B 704.28M USD | CN¥3.64M 537.34K USD | CN¥9.67 1.43 USD | CN¥9.89 1.46 USD | CN¥4.77B 704.28M USD | 37.34 | CN¥0.26 0.04 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.19 2.23 USD |
-0.93
|
A$1.01B 704.13M USD | A$404.63K 282.66K USD | A$3.17 2.21 USD | A$3.31 2.31 USD | A$1.01B 704.13M USD | 0 | -A$0.13 -0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 213.50 6.7 USD |
-2.87
|
TRY 22.42B 704.01M USD | TRY 148.82K 4.67K USD | TRY 213.30 6.7 USD | TRY 220.30 6.92 USD | TRY 22.42B 704.01M USD | 0 | -TRY 4.30 -0.1 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥14.46 2.13 USD |
-2.1
|
CN¥4.77B 703.94M USD | CN¥5.22M 770.68K USD | CN¥14.35 2.12 USD | CN¥14.85 2.19 USD | CN¥4.77B 703.94M USD | 36.14 | CN¥0.40 0.06 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.89 1.31 USD |
-5.53
|
CN¥4.77B 703.83M USD | CN¥13.84M 2.04M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥4.77B 703.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥58.27 8.6 USD |
+0.05
|
CN¥4.77B 703.83M USD | CN¥975.90K 143.99K USD | CN¥56.91 8.4 USD | CN¥58.96 8.7 USD | CN¥4.77B 703.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$213.50 6.78 USD |
-0.93
|
NT$22.14B 703.66M USD | NT$906.05K 28.79K USD | NT$207.50 6.59 USD | NT$214.00 6.8 USD | NT$22.14B 703.66M USD | 79.07 | NT$2.70 0.09 USD | ||
Bally's
BALY
US
|
$13.94 — |
-0.21
|
$703.55M — | $68.05K — | $13.58 — | $14.01 — | $703.55M — | 0 | -$11.92 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥4.77B 703.35M USD | CN¥49.47M 7.3M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.19 0.62 USD |
-3.01
|
CN¥4.76B 702.55M USD | CN¥42.14M 6.22M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥4.76B 702.55M USD | 209.50 | CN¥0.02 0.002 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 24.96B 702.36M USD | THB 37.52M 1.06M USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥9.41 1.39 USD |
-10.04
|
CN¥4.76B 702.26M USD | CN¥20.75M 3.06M USD | CN¥9.41 1.39 USD | CN¥10.39 1.53 USD | CN¥4.76B 702.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥20.42 3.01 USD |
+10.02
|
CN¥4.76B 702.1M USD | CN¥32.44M 4.79M USD | CN¥18.55 2.74 USD | CN¥20.42 3.01 USD | CN¥4.76B 702.1M USD | 65.87 | CN¥0.31 0.05 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.03 1.33 USD |
-0.44
|
CN¥4.76B 702.03M USD | CN¥4.94M 728.38K USD | CN¥8.96 1.32 USD | CN¥9.09 1.34 USD | CN¥4.76B 702.03M USD | 21.50 | CN¥0.42 0.06 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥12.02 1.77 USD |
+0.17
|
CN¥4.76B 701.95M USD | CN¥14.37M 2.12M USD | CN¥11.72 1.73 USD | CN¥12.29 1.81 USD | CN¥4.76B 701.95M USD | 70.70 | CN¥0.17 0.03 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.75 4.33 USD |
-0.77
|
€608.05M 701.89M USD | €17.16K 19.81K USD | €3.74 4.32 USD | €3.83 4.42 USD | €608.05M 701.89M USD | 0 | -€0.13 -0.1 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥4.75B 701.3M USD | CN¥7.49M 1.11M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥4.75B 701.3M USD | 35.10 | CN¥0.10 0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.48 2.14 USD |
+2.48
|
CN¥4.75B 701.29M USD | CN¥7.05M 1.04M USD | CN¥14.00 2.07 USD | CN¥14.53 2.14 USD | CN¥4.75B 701.29M USD | 38.10 | CN¥0.38 0.06 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.01 7.97 USD |
+1.24
|
CN¥4.75B 701.18M USD | CN¥1.98M 291.42K USD | CN¥52.26 7.71 USD | CN¥56.49 8.33 USD | CN¥4.75B 701.18M USD | 154.31 | CN¥0.35 0.05 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥12.30 1.81 USD |
-3.76
|
CN¥4.75B 701.11M USD | CN¥5.65M 833.46K USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥4.75B 701.11M USD | 19.52 | CN¥0.63 0.09 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.90 3.23 USD |
-0.86
|
CN¥4.75B 700.88M USD | CN¥3.21M 472.93K USD | CN¥21.72 3.2 USD | CN¥22.39 3.3 USD | CN¥4.75B 700.88M USD | 26.07 | CN¥0.84 0.12 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 77.25 20.61 USD |
-2.52
|
SAR 2.63B 700.68M USD | SAR 117.84K 31.44K USD | SAR 77.00 20.54 USD | SAR 79.80 21.29 USD | SAR 2.63B 700.68M USD | 9.69 | SAR 7.97 2.13 USD | ||
EverQuote
EVER
US
|
$19.80 — |
-4.53
|
$700.39M — | $447.42K — | $19.55 — | $21.09 — | $700.39M — | 6.44 | $3.07 — | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.26 2.55 USD |
-6.8
|
CN¥4.74B 699.99M USD | CN¥14.15M 2.09M USD | CN¥17.17 2.53 USD | CN¥18.05 2.66 USD | CN¥4.74B 699.99M USD | 11.82 | CN¥1.46 0.22 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥4.74B 699.58M USD | CN¥19.87M 2.93M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥4.74B 699.58M USD | 29.26 | CN¥0.15 0.02 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.60 1.48 USD |
+1.41
|
NT$22.01B 699.43M USD | NT$844.05K 26.82K USD | NT$45.85 1.46 USD | NT$46.60 1.48 USD | NT$22.01B 699.43M USD | 5.21 | NT$8.94 0.28 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.67 6.06 USD |
-0.91
|
A$1.00B 699.2M USD | A$579.18K 404.6K USD | A$8.67 6.06 USD | A$9.16 6.4 USD | A$1.00B 699.2M USD | 36.12 | A$0.24 0.17 USD | ||
Stratasys
SSYS
US
|
$7.98 — |
-0.87
|
$698.94M — | $399.75K — | $7.95 — | $8.11 — | $698.94M — | 0 | -$1.34 — | ||
Thermador Groupe SA
THEP.PA
FR
|
€66.00 76.19 USD |
-0.75
|
€605.27M 698.68M USD | €969.00 1.12K USD | €65.90 76.07 USD | €66.20 76.42 USD | €605.27M 698.68M USD | 13.30 | €4.96 5.73 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥4.74B 698.64M USD | CN¥19.91M 2.94M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥4.74B 698.64M USD | 99.50 | CN¥0.04 0.005 USD | ||
Carter Bankshares
CARE
US
|
$30.16 — |
-1.02
|
$698.62M — | $158.41K — | $30.14 — | $30.47 — | $698.62M — | 5.20 | $5.80 — | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥46.30 6.83 USD |
-2.24
|
CN¥4.73B 698.56M USD | CN¥768.76K 113.43K USD | CN¥46.11 6.8 USD | CN¥47.80 7.05 USD | CN¥4.73B 698.56M USD | 15.91 | CN¥2.91 0.43 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
+1.92
|
CA$941.01M 698.29M USD | CA$80.51K 59.75K USD | CA$23.14 17.17 USD | CA$23.92 17.75 USD | CA$941.01M 698.29M USD | 12.64 | CA$1.89 1.4 USD | ||
PNE AG
0KUY.IL
GB
|
€7.18 8.29 USD |
+0.63
|
€604.70M 698.03M USD | €1.06K 1.22K USD | €7.18 8.29 USD | €7.26 8.38 USD | €604.70M 698.03M USD | 0 | -€0.12 -0.1 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥3.12 0.46 USD |
-2.8
|
CN¥4.73B 698M USD | CN¥24.15M 3.56M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥4.73B 698M USD | 62.39 | CN¥0.05 0.007 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$998.89M 697.8M USD | A$1.09M 764.68K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$998.89M 697.8M USD | 9.88 | A$0.09 0.06 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$24.38 — |
+3.57
|
$697.74M — | $100.70K — | $23.37 — | $24.73 — | $697.74M — | 2.88 | $8.45 — | ||
Community West Bancshares
CWBC
US
|
$25.71 — |
-1.38
|
$697.62M — | $162.97K — | $25.59 — | $26.14 — | $697.62M — | 14.60 | $1.76 — | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.45 0.97 USD |
+1.5
|
NT$21.95B 697.48M USD | NT$2.26M 71.79K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$21.95B 697.48M USD | 5.49 | NT$5.54 0.18 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.69 7.93 USD |
-1.38
|
CA$939.59M 697.23M USD | CA$231.82K 172.02K USD | CA$10.60 7.87 USD | CA$10.91 8.1 USD | CA$939.59M 697.23M USD | 11.02 | CA$0.97 0.72 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.09 2.67 USD |
-1.15
|
CN¥4.73B 697.17M USD | CN¥1.29M 190.66K USD | CN¥17.83 2.63 USD | CN¥18.37 2.71 USD | CN¥4.73B 697.17M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.88 1.9 USD |
-2.87
|
CN¥4.72B 697.09M USD | CN¥2.22M 327.56K USD | CN¥12.88 1.9 USD | CN¥13.40 1.98 USD | CN¥4.72B 697.09M USD | 85.86 | CN¥0.15 0.02 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥4.72B 696.68M USD | CN¥6.87M 1.01M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥4.72B 696.68M USD | 37.83 | CN¥0.12 0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.33 0.2 USD |
+2.31
|
CN¥4.72B 696.64M USD | CN¥57.71M 8.52M USD | CN¥1.29 0.19 USD | CN¥1.38 0.2 USD | CN¥4.72B 696.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥4.72B 696.37M USD | CN¥1.88M 278.02K USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.72B 696.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.50 13.27 USD |
+9.52
|
€603.05M 696.12M USD | €167.35K 193.18K USD | €10.70 12.35 USD | €11.94 13.78 USD | €603.05M 696.12M USD | 0 | -€3.42 -3.9 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.27 1.26 USD |
-0.16
|
₹57.52B 695.95M USD | ₹733.82K 8.88K USD | ₹103.30 1.25 USD | ₹106.44 1.29 USD | ₹57.52B 695.95M USD | 12.88 | ₹8.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
