Pagina di risultati 108 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edgewell Personal Care Company EPC | $17.00 — |
-2.8
|
$789.89M — | $815.78K — | $16.66 — | $17.48 — | $789.89M — | 32.69 | $0.52 — | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.53 1.33 USD |
-0.83
|
CN¥5.68B 789.72M USD | CN¥4.53M 629.67K USD | CN¥9.48 1.32 USD | CN¥9.68 1.35 USD | CN¥5.68B 789.72M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Aspen Group APZ.AX | A$5.24 3.47 USD |
+0.96
|
A$1.19B 789.57M USD | A$447.30K 296.05K USD | A$5.19 3.44 USD | A$5.27 3.48 USD | A$1.19B 789.57M USD | 18.71 | A$0.28 0.19 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.08 1.54 USD |
-1.07
|
CN¥5.68B 789.24M USD | CN¥20.83M 2.9M USD | CN¥10.79 1.5 USD | CN¥11.40 1.59 USD | CN¥5.68B 789.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥26.50 3.68 USD |
-3.74
|
CN¥5.67B 788.76M USD | CN¥21.59M 3M USD | CN¥26.46 3.68 USD | CN¥28.18 3.92 USD | CN¥5.67B 788.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.71 0.78 USD |
-2.86
|
€721.06M 788.22M USD | €3.20K 3.5K USD | €0.71 0.78 USD | €0.72 0.78 USD | €721.06M 788.22M USD | 0 | -€0.44 -0.4 USD | ||
| MLP SE MLP.DE | €6.60 7.21 USD |
-0.45
|
€721.05M 788.21M USD | €69.57K 76.05K USD | €6.59 7.2 USD | €6.71 7.33 USD | €721.05M 788.21M USD | 10.99 | €0.60 0.66 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.68 0.93 USD |
-3.47
|
CN¥5.67B 788.09M USD | CN¥47.37M 6.59M USD | CN¥6.66 0.93 USD | CN¥6.95 0.97 USD | CN¥5.67B 788.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.60 3.14 USD |
-0.79
|
CN¥5.67B 788.06M USD | CN¥1.96M 272K USD | CN¥22.54 3.13 USD | CN¥22.89 3.18 USD | CN¥5.67B 788.06M USD | 25.97 | CN¥0.87 0.12 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.07 0.29 USD |
-1.9
|
CN¥5.67B 787.86M USD | CN¥118.92M 16.53M USD | CN¥2.05 0.29 USD | CN¥2.12 0.29 USD | CN¥5.67B 787.86M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.97 1.21 USD |
+0.17
|
R$3.89B 787.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.89B 787.81M USD | 16.58 | R$0.36 0.07 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.29 0.55 USD |
-1.38
|
HK$6.16B 787.76M USD | HK$69.20K 8.85K USD | HK$4.28 0.55 USD | HK$4.37 0.56 USD | HK$6.16B 787.76M USD | 26.81 | HK$0.16 0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 130.90 4.11 USD |
0
|
TRY 25.06B 787.01M USD | TRY 378.42K 11.88K USD | TRY 130.90 4.11 USD | TRY 133.80 4.2 USD | TRY 25.06B 787.01M USD | 49.58 | TRY 2.64 0.08 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.48 3.96 USD |
+0.21
|
CN¥5.66B 786.83M USD | CN¥2.96M 410.9K USD | CN¥27.95 3.89 USD | CN¥28.90 4.02 USD | CN¥5.66B 786.83M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.51 1.6 USD |
-1.37
|
CN¥5.66B 786.72M USD | CN¥4.91M 682.35K USD | CN¥11.48 1.6 USD | CN¥11.69 1.63 USD | CN¥5.66B 786.72M USD | 30.28 | CN¥0.38 0.05 USD | ||
| AmRest Holdings SE EAT.MC | €3.35 3.66 USD |
-1.04
|
€719.66M 786.69M USD | €950.00 1.04K USD | €3.35 3.66 USD | €3.39 3.71 USD | €719.66M 786.69M USD | 30.40 | €0.11 0.12 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥20.00 2.78 USD |
+11.54
|
CN¥5.66B 786.36M USD | CN¥54.82M 7.62M USD | CN¥18.73 2.6 USD | CN¥21.00 2.92 USD | CN¥5.66B 786.36M USD | 52.63 | CN¥0.38 0.05 USD | ||
| EPL Limited EPL.NS | ₹202.91 2.45 USD |
-0.63
|
₹64.99B 786.22M USD | ₹1.95M 23.64K USD | ₹200.60 2.43 USD | ₹204.90 2.48 USD | ₹64.99B 786.22M USD | 15.77 | ₹12.86 0.16 USD | ||
| Vinci Compass Investments VINP | $12.43 — |
+2.05
|
$786.13M — | $30.62K — | $12.20 — | $12.46 — | $786.13M — | 29.59 | $0.42 — | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.92 0.96 USD |
-3.08
|
CN¥5.65B 786.01M USD | CN¥20.11M 2.8M USD | CN¥6.90 0.96 USD | CN¥7.14 0.99 USD | CN¥5.65B 786.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sweetgreen, Inc. SG | $6.64 — |
+3.59
|
$786.00M — | $4.91M — | $6.39 — | $6.79 — | $786.00M — | 0 | -$1.00 — | ||
| McMillan Shakespeare Limited MMS.AX | A$17.05 11.28 USD |
0
|
A$1.19B 785.9M USD | A$135.55K 89.72K USD | A$16.83 11.14 USD | A$17.05 11.28 USD | A$1.19B 785.9M USD | 12.44 | A$1.37 0.91 USD | ||
| YIT Oyj YIT.HE | €3.12 3.41 USD |
-0.57
|
€718.69M 785.63M USD | €77.26K 84.45K USD | €3.10 3.39 USD | €3.16 3.45 USD | €718.69M 785.63M USD | 0 | -€0.31 -0.3 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.02 6.58 USD |
+0.33
|
€718.61M 785.54M USD | €3.43K 3.75K USD | €6.02 6.58 USD | €6.04 6.6 USD | €718.61M 785.54M USD | 0 | -€0.44 -0.4 USD | ||
| MPC Container Ships ASA MPZZF | $1.77 — |
+8.59
|
$785.35M — | $1.00K — | $1.77 — | $1.77 — | $785.35M — | 3.10 | $0.57 — | ||
| Geron GERN | $1.23 — |
+3.36
|
$785.18M — | $6.61M — | $1.18 — | $1.24 — | $785.18M — | 0 | -$0.12 — | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.77 0.94 USD |
-0.73
|
CN¥5.65B 785.11M USD | CN¥13.35M 1.86M USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥5.65B 785.11M USD | 8.05 | CN¥0.84 0.12 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.47 4.1 USD |
-2.09
|
CN¥5.64B 784.57M USD | CN¥6.63M 921.6K USD | CN¥29.31 4.08 USD | CN¥30.30 4.21 USD | CN¥5.64B 784.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.40 2.14 USD |
-0.32
|
CN¥5.64B 784.45M USD | CN¥5.40M 750.86K USD | CN¥15.33 2.13 USD | CN¥15.71 2.18 USD | CN¥5.64B 784.45M USD | 14.66 | CN¥1.05 0.15 USD | ||
| Replimune REPL | $10.00 — |
+2.99
|
$784.43M — | $5.36M — | $9.35 — | $11.26 — | $784.43M — | 0 | -$3.57 — | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.49 2.15 USD |
-0.13
|
CN¥5.64B 784.43M USD | CN¥5.11M 710.6K USD | CN¥15.38 2.14 USD | CN¥15.62 2.17 USD | CN¥5.64B 784.43M USD | 22.77 | CN¥0.68 0.09 USD | ||
| Noah NOAH | $10.48 — |
+0.58
|
$784.35M — | $81.17K — | $10.33 — | $10.60 — | $784.35M — | 9.11 | $1.15 — | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.60 0.78 USD |
-0.71
|
CN¥5.64B 784.2M USD | CN¥6.05M 840.86K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥5.64B 784.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| DREAM INT'L 1126.HK | HK$9.06 1.16 USD |
-2.58
|
HK$6.13B 784.1M USD | HK$1.48M 188.95K USD | HK$9.01 1.15 USD | HK$9.30 1.19 USD | HK$6.13B 784.1M USD | 8.01 | HK$1.13 0.14 USD | ||
| QuinStreet QNST | $13.81 — |
-0.93
|
$783.74M — | $456.75K — | $13.68 — | $14.04 — | $783.74M — | 76.72 | $0.18 — | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.40 2.84 USD |
-0.39
|
CN¥5.64B 783.7M USD | CN¥5.79M 805.62K USD | CN¥20.09 2.79 USD | CN¥20.93 2.91 USD | CN¥5.64B 783.7M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hippo HIPO | $30.93 — |
-1.18
|
$783.62M — | $113.05K — | $30.84 — | $32.37 — | $783.62M — | 8.31 | $3.72 — | ||
| Pierre et Vacances SA VAC.PA | €1.55 1.7 USD |
-0.51
|
€716.82M 783.58M USD | €210.01K 229.57K USD | €1.55 1.69 USD | €1.58 1.72 USD | €716.82M 783.58M USD | 77.60 | €0.02 0.02 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.31 4.91 USD |
-0.76
|
CN¥5.64B 783.56M USD | CN¥356.90K 49.62K USD | CN¥35.10 4.88 USD | CN¥35.85 4.98 USD | CN¥5.64B 783.56M USD | 43.06 | CN¥0.82 0.11 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.90 0.26 USD |
-2.56
|
CN¥5.63B 783.38M USD | CN¥52.71M 7.33M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥5.63B 783.38M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.83 1.37 USD |
+0.82
|
CN¥5.63B 783.32M USD | CN¥95.64M 13.3M USD | CN¥9.76 1.36 USD | CN¥10.37 1.44 USD | CN¥5.63B 783.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vir Biotechnology VIR | $5.63 — |
-7.25
|
$783.27M — | $2.27M — | $5.45 — | $5.95 — | $783.27M — | 0 | -$3.36 — | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.11 4.88 USD |
-2.85
|
CN¥5.63B 783.24M USD | CN¥1.80M 250.61K USD | CN¥35.00 4.87 USD | CN¥36.22 5.04 USD | CN¥5.63B 783.24M USD | 25.25 | CN¥1.39 0.19 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹158.60 1.92 USD |
-1.69
|
₹64.74B 783.22M USD | ₹304.26K 3.68K USD | ₹158.00 1.91 USD | ₹164.80 1.99 USD | ₹64.74B 783.22M USD | 2.26 | ₹70.17 0.85 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.41 1.73 USD |
-1.66
|
CN¥5.63B 783.16M USD | CN¥6.83M 949.3K USD | CN¥12.40 1.72 USD | CN¥12.68 1.76 USD | CN¥5.63B 783.16M USD | 28.86 | CN¥0.43 0.06 USD | ||
| CrossAmerica Partners LP CAPL | $20.54 — |
-1.15
|
$782.99M — | $9.72K — | $20.45 — | $20.72 — | $782.99M — | 17.40 | $1.18 — | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.93 0.69 USD |
-0.61
|
CN¥5.63B 782.99M USD | CN¥10.76M 1.5M USD | CN¥4.90 0.68 USD | CN¥5.02 0.7 USD | CN¥5.63B 782.99M USD | 246.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.24 1.42 USD |
-1.63
|
CN¥5.63B 782.76M USD | CN¥10.51M 1.46M USD | CN¥10.20 1.42 USD | CN¥10.45 1.45 USD | CN¥5.63B 782.76M USD | 73.14 | CN¥0.14 0.02 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥5.63B 782.54M USD | CN¥265.21M 36.88M USD | CN¥5.01 0.7 USD | CN¥5.59 0.78 USD | CN¥5.63B 782.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.90 6.52 USD |
-2.21
|
CN¥5.63B 782.54M USD | CN¥1.66M 230.9K USD | CN¥46.41 6.45 USD | CN¥48.15 6.69 USD | CN¥5.63B 782.54M USD | 120.25 | CN¥0.39 0.05 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.48 1.87 USD |
+0.6
|
CN¥5.62B 781.98M USD | CN¥6.66M 926.08K USD | CN¥13.32 1.85 USD | CN¥13.65 1.9 USD | CN¥5.62B 781.98M USD | 20.73 | CN¥0.65 0.09 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.15 5.31 USD |
+0.28
|
CA$1.05B 781.84M USD | CA$247.63K 183.76K USD | CA$7.11 5.28 USD | CA$7.16 5.31 USD | CA$1.05B 781.84M USD | 3.06 | CA$2.33 1.73 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.99 8.2 USD |
+0.22
|
CN¥5.62B 781.79M USD | CN¥875.51K 121.73K USD | CN¥58.00 8.06 USD | CN¥59.49 8.27 USD | CN¥5.62B 781.79M USD | 95.14 | CN¥0.62 0.09 USD | ||
| Trilogy Metals TMQ | $4.57 — |
+2.47
|
$781.74M — | $4.06M — | $4.21 — | $4.62 — | $781.74M — | 0 | -$0.06 — | ||
| Forward Air FWRD | $25.01 — |
+3.39
|
$781.52M — | $659.97K — | $23.81 — | $25.25 — | $781.52M — | 0 | -$4.19 — | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.82 0.39 USD |
-4.41
|
CN¥5.62B 781.41M USD | CN¥69.45M 9.66M USD | CN¥2.80 0.39 USD | CN¥2.97 0.41 USD | CN¥5.62B 781.41M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.17 0.72 USD |
-0.39
|
CN¥5.62B 781.25M USD | CN¥11.21M 1.56M USD | CN¥5.15 0.72 USD | CN¥5.21 0.72 USD | CN¥5.62B 781.25M USD | 22.47 | CN¥0.23 0.03 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.79 1.36 USD |
+4.04
|
CN¥5.62B 781.23M USD | CN¥69.63M 9.68M USD | CN¥9.31 1.29 USD | CN¥10.01 1.39 USD | CN¥5.62B 781.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.71 1.49 USD |
+0.09
|
CN¥5.62B 781.04M USD | CN¥5.45M 757.75K USD | CN¥10.56 1.47 USD | CN¥10.80 1.5 USD | CN¥5.62B 781.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.80 1.08 USD |
-0.76
|
CN¥5.62B 780.87M USD | CN¥10.03M 1.39M USD | CN¥7.74 1.08 USD | CN¥7.90 1.1 USD | CN¥5.62B 780.87M USD | 78.00 | CN¥0.10 0.01 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.97 0.41 USD |
+0.34
|
CN¥5.61B 780.72M USD | CN¥15.83M 2.2M USD | CN¥2.94 0.41 USD | CN¥2.99 0.42 USD | CN¥5.61B 780.72M USD | 10.24 | CN¥0.29 0.04 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.40 1.51 USD |
+0.74
|
NT$24.57B 780.71M USD | NT$2.85M 90.44K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$24.57B 780.71M USD | 26.33 | NT$1.80 0.06 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.83 0.53 USD |
-0.26
|
CN¥5.61B 780.54M USD | CN¥7.36M 1.02M USD | CN¥3.81 0.53 USD | CN¥3.85 0.54 USD | CN¥5.61B 780.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Compass Minerals CMP | $18.72 — |
-1.84
|
$780.41M — | $191.61K — | $18.56 — | $19.25 — | $780.41M — | 0 | -$2.85 — | ||
| GVS S.p.A. GVS.MI | €3.82 4.17 USD |
-2.93
|
€713.57M 780.03M USD | €147.98K 161.76K USD | €3.82 4.18 USD | €3.94 4.3 USD | €713.57M 780.03M USD | 29.34 | €0.13 0.14 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.72 1.91 USD |
-1.22
|
CN¥5.61B 779.6M USD | CN¥2.35M 327.41K USD | CN¥13.65 1.9 USD | CN¥13.94 1.94 USD | CN¥5.61B 779.6M USD | 28.00 | CN¥0.49 0.07 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.81 1.36 USD |
-2.1
|
CN¥5.60B 779.09M USD | CN¥4.27M 593.55K USD | CN¥9.78 1.36 USD | CN¥10.07 1.4 USD | CN¥5.60B 779.09M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Metropolitan Bank Holding MCB | $74.75 — |
-0.6
|
$779.00M — | $91.85K — | $74.50 — | $75.55 — | $779.00M — | 13.00 | $5.75 — | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.90 3.74 USD |
-3.93
|
CN¥5.60B 778.3M USD | CN¥4.09M 568.55K USD | CN¥26.70 3.71 USD | CN¥28.00 3.89 USD | CN¥5.60B 778.3M USD | 27.44 | CN¥0.98 0.14 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.32 2.96 USD |
0
|
CN¥5.60B 778.15M USD | CN¥914.60K 127.17K USD | CN¥20.96 2.91 USD | CN¥21.42 2.98 USD | CN¥5.60B 778.15M USD | 14.40 | CN¥1.48 0.21 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥27.65 3.84 USD |
-1.88
|
CN¥5.60B 778.13M USD | CN¥2.01M 279.57K USD | CN¥27.50 3.82 USD | CN¥28.49 3.96 USD | CN¥5.60B 778.13M USD | 47.67 | CN¥0.58 0.08 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥27.33 3.8 USD |
+1.19
|
CN¥5.60B 778.06M USD | CN¥14.67M 2.04M USD | CN¥26.35 3.66 USD | CN¥27.87 3.88 USD | CN¥5.60B 778.06M USD | 130.14 | CN¥0.21 0.03 USD | ||
| Fiverr FVRR | $21.06 — |
+1.45
|
$777.81M — | $704.67K — | $20.75 — | $21.25 — | $777.81M — | 34.52 | $0.61 — | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥5.59B 777.8M USD | CN¥16.30M 2.27M USD | CN¥5.84 0.81 USD | CN¥5.97 0.83 USD | CN¥5.59B 777.8M USD | 36.93 | CN¥0.16 0.02 USD | ||
| Business First Bancshares BFST | $26.26 — |
-0.11
|
$777.70M — | $59.46K — | $26.21 — | $26.55 — | $777.70M — | 10.13 | $2.59 — | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.30 2.27 USD |
-2.27
|
SEK 7.97B 777.56M USD | SEK 1.30M 126.53K USD | SEK 23.26 2.27 USD | SEK 23.88 2.33 USD | SEK 7.97B 777.56M USD | 16.76 | SEK 1.39 0.14 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.88 0.96 USD |
-1.57
|
CN¥5.59B 777.13M USD | CN¥58.55M 8.14M USD | CN¥6.70 0.93 USD | CN¥6.97 0.97 USD | CN¥5.59B 777.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nordic American Tankers NAT | $3.67 — |
+0.55
|
$777.12M — | $3.10M — | $3.54 — | $3.69 — | $777.12M — | 0 | $0.00 — | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.40 3.27 USD |
-0.45
|
CA$1.05B 776.98M USD | CA$2.03M 1.5M USD | CA$4.40 3.27 USD | CA$4.71 3.5 USD | CA$1.05B 776.98M USD | 13.75 | CA$0.32 0.24 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.35 46.29 USD |
-0.94
|
€710.73M 776.93M USD | €23.83K 26.05K USD | €42.00 45.91 USD | €43.05 47.06 USD | €710.73M 776.93M USD | 24.47 | €1.73 1.89 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.65 1.34 USD |
-2.33
|
CN¥5.59B 776.92M USD | CN¥19.23M 2.67M USD | CN¥9.47 1.32 USD | CN¥9.96 1.38 USD | CN¥5.59B 776.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cantaloupe CTLP | $10.54 — |
-0.66
|
$776.77M — | $769.91K — | $10.54 — | $10.63 — | $776.77M — | 13.34 | $0.79 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.77 — |
-0.48
|
$776.69M — | $117.35K — | $18.70 — | $19.00 — | $776.69M — | 144.38 | $0.13 — | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.53 USD |
-0.52
|
CN¥5.58B 776.51M USD | CN¥8.27M 1.15M USD | CN¥3.78 0.53 USD | CN¥3.84 0.53 USD | CN¥5.58B 776.51M USD | 63.50 | CN¥0.06 0.008 USD | ||
| American Axle & Manufacturing AXL | $6.54 — |
+1.55
|
$776.27M — | $1.55M — | $6.40 — | $6.59 — | $776.27M — | 18.68 | $0.35 — | ||
| Ascopiave S.p.A. ASC.MI | €3.28 3.59 USD |
+0.31
|
€709.92M 776.03M USD | €35.20K 38.48K USD | €3.25 3.55 USD | €3.30 3.61 USD | €709.92M 776.03M USD | 8.19 | €0.40 0.44 USD | ||
| indie Semiconductor INDI | $3.83 — |
+10.06
|
$776.00M — | $3.56M — | $3.51 — | $3.87 — | $776.00M — | 0 | -$0.83 — | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.36 2.27 USD |
-1.74
|
CN¥5.58B 775.99M USD | CN¥10.04M 1.4M USD | CN¥16.30 2.27 USD | CN¥16.75 2.33 USD | CN¥5.58B 775.99M USD | 40.89 | CN¥0.40 0.06 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.33 0.88 USD |
-3.21
|
CN¥5.58B 775.99M USD | CN¥33.06M 4.6M USD | CN¥6.30 0.88 USD | CN¥6.55 0.91 USD | CN¥5.58B 775.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.75 4.14 USD |
+3.55
|
CN¥5.58B 775.79M USD | CN¥12.77M 1.77M USD | CN¥28.51 3.96 USD | CN¥30.92 4.3 USD | CN¥5.58B 775.79M USD | 141.66 | CN¥0.21 0.03 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 151.24K 14.51K USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.60 2.03 USD |
-2.34
|
CN¥5.58B 775.49M USD | CN¥10.25M 1.42M USD | CN¥14.55 2.02 USD | CN¥14.90 2.07 USD | CN¥5.58B 775.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.86 2.12 USD |
-2.72
|
CA$1.04B 775.45M USD | CA$1.82M 1.35M USD | CA$2.70 2 USD | CA$2.91 2.16 USD | CA$1.04B 775.45M USD | 13.00 | CA$0.22 0.16 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 160.60 15.68 USD |
-0.62
|
SEK 7.94B 775M USD | SEK 121.09K 11.82K USD | SEK 159.60 15.58 USD | SEK 161.80 15.79 USD | SEK 7.94B 775M USD | 44.00 | SEK 3.65 0.36 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.40 0.22 USD |
-1.24
|
₹64.05B 774.91M USD | ₹3.30M 39.9K USD | ₹18.21 0.22 USD | ₹18.62 0.23 USD | ₹64.05B 774.91M USD | 24.21 | ₹0.76 0.009 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.43 0.89 USD |
-0.16
|
CN¥5.57B 774.77M USD | CN¥8.14M 1.13M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥5.57B 774.77M USD | 32.14 | CN¥0.20 0.03 USD | ||
| Manitou BF SA MTU.PA | €18.52 20.24 USD |
-0.22
|
€708.73M 774.73M USD | €12.19K 13.33K USD | €18.30 20 USD | €18.60 20.33 USD | €708.73M 774.73M USD | 9.79 | €1.89 2.07 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.60 1.06 USD |
-0.62
|
A$1.17B 774.63M USD | A$2.56M 1.69M USD | A$1.58 1.05 USD | A$1.62 1.07 USD | A$1.17B 774.63M USD | 5.92 | A$0.27 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||