结果页面 105，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PIMCO High Income Fund PHK | $4.86 — |
+0.35
|
$845.30M — | $311.08K — | $4.83 — | $4.86 — | $845.30M — | 7.83 | $0.62 — | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.85 0.26 USD |
+1.65
|
CN¥6.08B 845.27M USD | CN¥96.95M 13.48M USD | CN¥1.82 0.25 USD | CN¥1.88 0.26 USD | CN¥6.08B 845.27M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.90 0.87 USD |
+2.2
|
₹69.85B 845.02M USD | ₹4.08M 49.33K USD | ₹70.05 0.85 USD | ₹73.04 0.88 USD | ₹69.85B 845.02M USD | 18.53 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.92 0.87 USD |
+2.35
|
₹69.83B 844.88M USD | ₹385.06K 4.66K USD | ₹70.08 0.85 USD | ₹73.04 0.88 USD | ₹69.83B 844.88M USD | 18.53 | ₹3.88 0.05 USD | ||
| Kelsian Group Limited KLS.AX | A$4.70 3.11 USD |
+2.4
|
A$1.28B 844.86M USD | A$320.97K 212.44K USD | A$4.52 2.99 USD | A$4.70 3.11 USD | A$1.28B 844.86M USD | 23.49 | A$0.20 0.13 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.53 1.93 USD |
0
|
R$4.17B 844.73M USD | R$1.14M 230.37K USD | R$9.51 1.93 USD | R$9.56 1.94 USD | R$4.17B 844.73M USD | 13.61 | R$0.70 0.14 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.16 0.58 USD |
+2.97
|
CN¥6.07B 844.11M USD | CN¥58.46M 8.13M USD | CN¥4.03 0.56 USD | CN¥4.21 0.59 USD | CN¥6.07B 844.11M USD | 18.90 | CN¥0.22 0.03 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.90 0.24 USD |
+2.15
|
HK$6.60B 844.11M USD | HK$10.91M 1.4M USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$6.60B 844.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.84 — |
+1.83
|
$843.75M — | $126.51K — | $10.66 — | $10.87 — | $843.75M — | 15.26 | $0.71 — | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
-0.36
|
CN¥6.07B 843.42M USD | CN¥20.36M 2.83M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥6.07B 843.42M USD | 16.05 | CN¥0.17 0.02 USD | ||
| Cargojet CGJTF | $55.89 — |
+4.64
|
$843.26M — | $100.00 — | $55.02 — | $55.89 — | $843.26M — | 10.01 | $5.58 — | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.93 0.82 USD |
-1.17
|
CN¥6.06B 843.25M USD | CN¥14.08M 1.96M USD | CN¥5.92 0.82 USD | CN¥6.05 0.84 USD | CN¥6.06B 843.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
| IDOM Inc. 7599.T | ¥1,244 8.4 USD |
+1.3
|
¥125B 843.15M USD | ¥429K 2.9K USD | ¥1,225 8.27 USD | ¥1,248 8.42 USD | ¥125B 843.15M USD | 10.30 | ¥121 0.81 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,120 21.06 USD |
+2.13
|
¥125B 842.9M USD | ¥239K 1.61K USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥125B 842.9M USD | 76.20 | ¥41 0.28 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.74 3.16 USD |
-0.35
|
CN¥6.06B 842.71M USD | CN¥11.84M 1.65M USD | CN¥22.40 3.11 USD | CN¥23.05 3.2 USD | CN¥6.06B 842.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.55 0.35 USD |
0
|
CN¥6.06B 842.65M USD | CN¥41.87M 5.82M USD | CN¥2.53 0.35 USD | CN¥2.59 0.36 USD | CN¥6.06B 842.65M USD | 63.75 | CN¥0.04 0.005 USD | ||
| World Acceptance WRLD | $154.72 — |
+0.78
|
$842.60M — | $90.51K — | $152.24 — | $156.76 — | $842.60M — | 14.86 | $10.41 — | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.14 0.55 USD |
+1.35
|
₹69.63B 842.44M USD | ₹1.67M 20.22K USD | ₹44.62 0.54 USD | ₹45.34 0.55 USD | ₹69.63B 842.44M USD | 0 | -₹8.34 -0.1 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| HAITONG UT 1905.HK | HK$0.80 0.1 USD |
-1.23
|
HK$6.59B 842.39M USD | HK$3.47M 443.94K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$6.59B 842.39M USD | 4.21 | HK$0.19 0.02 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.43 0.39 USD |
+10
|
QAR 3.07B 842.28M USD | QAR 50.47M 13.87M USD | QAR 1.30 0.36 USD | QAR 1.43 0.39 USD | QAR 3.07B 842.28M USD | 7.14 | QAR 0.20 0.05 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 135.00 0.0086 USD |
-1.46
|
IDR 13.17T 841.6M USD | IDR 81.59M 5.21K USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 13.17T 841.6M USD | 18.39 | IDR 7.34 0.0004 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.59 0.39 USD |
+1.72
|
A$1.27B 841.51M USD | A$4.18M 2.76M USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$1.27B 841.51M USD | 19.66 | A$0.03 0.02 USD | ||
| The ODP ODP | $27.93 — |
-0.02
|
$841.34M — | $536.86K — | $27.92 — | $27.98 — | $841.34M — | 133.02 | $0.21 — | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.57 3 USD |
-1.64
|
CN¥6.05B 841.23M USD | CN¥4.05M 562.88K USD | CN¥21.52 2.99 USD | CN¥22.10 3.07 USD | CN¥6.05B 841.23M USD | 17.82 | CN¥1.21 0.17 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.27 3.37 USD |
+0.83
|
CN¥6.05B 841.21M USD | CN¥5.09M 707.33K USD | CN¥23.85 3.32 USD | CN¥24.90 3.46 USD | CN¥6.05B 841.21M USD | 0 | CN¥0.00 0 USD | ||
| Utz Brands UTZ | $9.61 — |
+2.34
|
$840.97M — | $670.07K — | $9.32 — | $9.68 — | $840.97M — | 160.16 | $0.06 — | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.85 0.75 USD |
+3.54
|
HK$6.58B 840.82M USD | HK$2.16M 276.44K USD | HK$5.64 0.72 USD | HK$5.94 0.76 USD | HK$6.58B 840.82M USD | 97.50 | HK$0.06 0.007 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.90 20.66 USD |
-1.56
|
€769.10M 840.73M USD | €2.36K 2.58K USD | €18.90 20.66 USD | €19.20 20.99 USD | €769.10M 840.73M USD | 21.23 | €0.89 0.97 USD | ||
| Teekay TK | $9.86 — |
-1.15
|
$840.33M — | $200.38K — | $9.82 — | $10.05 — | $840.33M — | 11.07 | $0.89 — | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.12 3.21 USD |
0
|
CN¥6.04B 840.15M USD | CN¥4.40M 611.66K USD | CN¥22.92 3.19 USD | CN¥23.39 3.25 USD | CN¥6.04B 840.15M USD | 136.00 | CN¥0.17 0.02 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.25 7.93 USD |
+0.69
|
€768.15M 839.69M USD | €20.33K 22.23K USD | €7.12 7.78 USD | €7.30 7.98 USD | €768.15M 839.69M USD | 15.42 | €0.47 0.51 USD | ||
| Equity Bancshares EQBK | $43.69 — |
-0.44
|
$839.55M — | $12.85K — | $43.45 — | $43.80 — | $839.55M — | 40.07 | $1.09 — | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥14.39 2 USD |
-5.02
|
CN¥6.04B 839.42M USD | CN¥12.06M 1.68M USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥6.04B 839.42M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.10 3.21 USD |
-2.78
|
CN¥6.03B 838.95M USD | CN¥7.27M 1.01M USD | CN¥22.80 3.17 USD | CN¥23.75 3.3 USD | CN¥6.03B 838.95M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Latham SWIM | $7.19 — |
+1.27
|
$838.76M — | $86.49K — | $7.05 — | $7.22 — | $838.76M — | 0 | -$0.10 — | ||
| The Real Brokerage REAX | $3.96 — |
-0.5
|
$838.73M — | $636.64K — | $3.93 — | $4.00 — | $838.73M — | 0 | -$0.05 — | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.44 1.03 USD |
-1.59
|
CN¥6.03B 838.51M USD | CN¥8.71M 1.21M USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥6.03B 838.51M USD | 82.66 | CN¥0.09 0.01 USD | ||
| Hycroft Mining Holding HYMC | $10.35 — |
+3.65
|
$837.59M — | $586.72K — | $10.10 — | $10.50 — | $837.59M — | 0 | -$1.54 — | ||
| Arbutus Biopharma ABUS | $4.36 — |
+0.81
|
$837.57M — | $139.10K — | $4.25 — | $4.43 — | $837.57M — | 0 | -$0.23 — | ||
| Mission Produce AVO | $11.86 — |
+0.76
|
$837.54M — | $49.83K — | $11.76 — | $11.99 — | $837.54M — | 21.56 | $0.55 — | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.20 2.58 USD |
+5.32
|
NT$26.36B 837.49M USD | NT$12.17M 386.63K USD | NT$78.10 2.48 USD | NT$81.90 2.6 USD | NT$26.36B 837.49M USD | 43.65 | NT$1.86 0.06 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥13.66 1.9 USD |
-2.01
|
CN¥6.02B 836.72M USD | CN¥9.53M 1.32M USD | CN¥13.65 1.9 USD | CN¥14.05 1.95 USD | CN¥6.02B 836.72M USD | 18.45 | CN¥0.74 0.1 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$97.20 3.09 USD |
+2.86
|
NT$26.33B 836.6M USD | NT$1.65M 52.57K USD | NT$95.20 3.03 USD | NT$97.20 3.09 USD | NT$26.33B 836.6M USD | 33.28 | NT$2.92 0.09 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.75 1.04 USD |
-4.38
|
NT$26.32B 836.39M USD | NT$2.84M 90.3K USD | NT$31.65 1.01 USD | NT$34.20 1.09 USD | NT$26.32B 836.39M USD | 0 | -NT$0.69 -0.02 USD | ||
| Standard Motor Products SMP | $37.98 — |
-0.69
|
$835.64M — | $34.26K — | $37.88 — | $38.77 — | $835.64M — | 12.37 | $3.07 — | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥29.55 4.11 USD |
+1.27
|
CN¥6.01B 835.31M USD | CN¥11.95M 1.66M USD | CN¥28.75 4 USD | CN¥30.23 4.2 USD | CN¥6.01B 835.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.10 1.4 USD |
-2.79
|
CN¥6.01B 835.28M USD | CN¥29.49M 4.1M USD | CN¥10.08 1.4 USD | CN¥10.42 1.45 USD | CN¥6.01B 835.28M USD | 168.33 | CN¥0.06 0.008 USD | ||
| Compass Diversified CODI-PA | $17.06 — |
+0.83
|
$835.13M — | $1.14K — | $16.85 — | $17.11 — | $835.13M — | 19.81 | $0.86 — | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.83 0.24 USD |
+3.28
|
₹69.03B 835.13M USD | ₹581.07K 7.03K USD | ₹19.09 0.23 USD | ₹20.49 0.25 USD | ₹69.03B 835.13M USD | 26.09 | ₹0.76 0.009 USD | ||
| Harvia Oyj HARVIA.HE | €40.85 44.65 USD |
-0.85
|
€763.50M 834.61M USD | €12.55K 13.71K USD | €40.65 44.44 USD | €41.35 45.2 USD | €763.50M 834.61M USD | 31.66 | €1.29 1.41 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.82 3.45 USD |
+0.04
|
CN¥6.00B 834.53M USD | CN¥2.05M 285.32K USD | CN¥24.61 3.42 USD | CN¥25.08 3.49 USD | CN¥6.00B 834.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.64 1.1 USD |
+0.93
|
HK$6.53B 834.51M USD | HK$1.36M 174.15K USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$6.53B 834.51M USD | 7.26 | HK$1.19 0.15 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.45 0.06 USD |
+2.27
|
HK$6.53B 834.51M USD | HK$816.00K 104.34K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$6.53B 834.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.16 0.44 USD |
+10.1
|
CN¥6.00B 834M USD | CN¥42.33M 5.89M USD | CN¥3.15 0.44 USD | CN¥3.16 0.44 USD | CN¥6.00B 834M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.60 0.5 USD |
-0.95
|
NT$26.25B 833.99M USD | NT$951.46K 30.23K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$26.25B 833.99M USD | 44.57 | NT$0.35 0.01 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.15 0.1 USD |
-1.56
|
TRY 26.55B 833.93M USD | TRY 70.19M 2.2M USD | TRY 3.15 0.1 USD | TRY 3.22 0.1 USD | TRY 26.55B 833.93M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.81 0.39 USD |
-1.4
|
CN¥5.99B 833.35M USD | CN¥76.83M 10.68M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥5.99B 833.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥15.97 2.22 USD |
-0.87
|
CN¥5.99B 833.33M USD | CN¥12.21M 1.7M USD | CN¥15.97 2.22 USD | CN¥16.19 2.25 USD | CN¥5.99B 833.33M USD | 59.14 | CN¥0.27 0.04 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.54 0.58 USD |
-0.44
|
HK$6.52B 833.25M USD | HK$433.80K 55.47K USD | HK$4.53 0.58 USD | HK$4.60 0.59 USD | HK$6.52B 833.25M USD | 9.45 | HK$0.48 0.06 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.48 0.76 USD |
+2.24
|
CN¥5.99B 833.07M USD | CN¥71.58M 9.95M USD | CN¥5.35 0.74 USD | CN¥5.58 0.78 USD | CN¥5.99B 833.07M USD | 274.00 | CN¥0.02 0.002 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥11.42 1.59 USD |
+1.96
|
CN¥5.99B 832.82M USD | CN¥14.37M 2M USD | CN¥10.91 1.52 USD | CN¥11.42 1.59 USD | CN¥5.99B 832.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bally's BALY | $16.94 — |
+1.36
|
$832.71M — | $85.83K — | $16.33 — | $17.39 — | $832.71M — | 0 | -$17.46 — | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$142.50 4.53 USD |
+2.89
|
NT$26.20B 832.67M USD | NT$3.79M 120.35K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$26.20B 832.67M USD | 54.18 | NT$2.63 0.08 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.67 1.62 USD |
0
|
CN¥5.99B 832.61M USD | CN¥4.02M 559.09K USD | CN¥11.41 1.59 USD | CN¥11.72 1.63 USD | CN¥5.99B 832.61M USD | 24.82 | CN¥0.47 0.07 USD | ||
| Cannae CNNE | $15.89 — |
+0.86
|
$832.56M — | $324.58K — | $15.64 — | $15.99 — | $832.56M — | 0 | -$6.57 — | ||
| Marten Transport MRTN | $10.21 — |
+0.59
|
$832.32M — | $191.76K — | $10.07 — | $10.25 — | $832.32M — | 42.54 | $0.24 — | ||
| Permian Basin Royalty Trust PBT | $17.84 — |
-0.31
|
$831.73M — | $26.47K — | $17.78 — | $18.49 — | $831.73M — | 54.07 | $0.33 — | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.04 0.7 USD |
-0.98
|
CN¥5.98B 831.73M USD | CN¥6.41M 890.99K USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥5.98B 831.73M USD | 11.72 | CN¥0.43 0.06 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$103.00 3.27 USD |
+0.49
|
NT$26.15B 830.96M USD | NT$1.01M 31.97K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$26.15B 830.96M USD | 17.19 | NT$5.99 0.19 USD | ||
| PNE AG PNE3.DE | €9.92 10.84 USD |
+2.06
|
€759.91M 830.68M USD | €131.94K 144.23K USD | €9.25 10.11 USD | €10.00 10.93 USD | €759.91M 830.68M USD | 0 | -€0.01 -0.01 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.45 2.01 USD |
-1.43
|
CN¥5.97B 830.55M USD | CN¥14.35M 2M USD | CN¥14.43 2.01 USD | CN¥14.93 2.08 USD | CN¥5.97B 830.55M USD | 206.42 | CN¥0.07 0.009 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.86 0.37 USD |
+1.06
|
HK$6.50B 830.5M USD | HK$6.07M 776.23K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$6.50B 830.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hippo HIPO | $32.77 — |
-2.3
|
$830.23M — | $42.09K — | $32.46 — | $33.61 — | $830.23M — | 8.69 | $3.77 — | ||
| HighPeak Energy HPK | $6.58 — |
+1.86
|
$829.95M — | $115.01K — | $6.43 — | $6.58 — | $829.95M — | 16.87 | $0.39 — | ||
| Aston Martin Lagonda Global AMGDF | $0.82 — |
+1.23
|
$829.86M — | $7.50K — | $0.82 — | $0.82 — | $829.86M — | 0 | -$0.52 — | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 24.84 2.42 USD |
-0.4
|
SEK 8.50B 829.8M USD | SEK 1.61M 156.69K USD | SEK 24.50 2.39 USD | SEK 25.28 2.47 USD | SEK 8.50B 829.8M USD | 17.87 | SEK 1.39 0.14 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.53 2.3 USD |
-1.2
|
CN¥5.97B 829.76M USD | CN¥15.07M 2.1M USD | CN¥16.42 2.28 USD | CN¥16.86 2.34 USD | CN¥5.97B 829.76M USD | 110.20 | CN¥0.15 0.02 USD | ||
| Alkane Resources Ltd AK7.F | €0.53 0.58 USD |
-1.85
|
€758.86M 829.53M USD | €10.00K 10.93K USD | €0.53 0.58 USD | €0.53 0.58 USD | €758.86M 829.53M USD | 17.66 | €0.03 0.03 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.36 — |
+0.96
|
$829.52M — | $29.45K — | $44.23 — | $44.45 — | $829.52M — | 5.04 | $8.79 — | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.98 1.22 USD |
-0.5
|
NZ$1.34B 829.51M USD | NZ$304.41K 187.85K USD | NZ$1.96 1.21 USD | NZ$1.99 1.23 USD | NZ$1.34B 829.51M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Heritage Financial HFWA | $24.42 — |
-0.2
|
$829.22M — | $82.31K — | $24.20 — | $24.54 — | $829.22M — | 14.80 | $1.65 — | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.89 0.82 USD |
-2
|
CN¥5.96B 829.15M USD | CN¥60.60M 8.43M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥5.96B 829.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.27 0.87 USD |
-2.64
|
CN¥5.96B 829.11M USD | CN¥26.33M 3.66M USD | CN¥6.24 0.87 USD | CN¥6.41 0.89 USD | CN¥5.96B 829.11M USD | 156.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.29 3.66 USD |
-0.79
|
CN¥5.96B 829.06M USD | CN¥609.24K 84.71K USD | CN¥26.26 3.65 USD | CN¥26.74 3.72 USD | CN¥5.96B 829.06M USD | 26.02 | CN¥1.01 0.14 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.36 0.3 USD |
-0.42
|
HK$6.48B 828.23M USD | HK$17.99M 2.3M USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$6.48B 828.23M USD | 0 | -HK$0.39 -0.04 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.93 0.69 USD |
-1.2
|
CN¥5.96B 828.2M USD | CN¥9.45M 1.31M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥5.96B 828.2M USD | 164.33 | CN¥0.03 0.004 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.72 0.66 USD |
-1.05
|
CN¥5.96B 828.01M USD | CN¥23.29M 3.24M USD | CN¥4.66 0.65 USD | CN¥4.78 0.66 USD | CN¥5.96B 828.01M USD | 39.33 | CN¥0.12 0.02 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.24 0.59 USD |
-1.17
|
CN¥5.95B 827.61M USD | CN¥30.01M 4.17M USD | CN¥4.22 0.59 USD | CN¥4.35 0.6 USD | CN¥5.95B 827.61M USD | 141.33 | CN¥0.03 0.004 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.65 0.24 USD |
+2.18
|
₹68.40B 827.55M USD | ₹12.32M 149.08K USD | ₹19.08 0.23 USD | ₹19.88 0.24 USD | ₹68.40B 827.55M USD | 25.85 | ₹0.76 0.009 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.85 4.01 USD |
-0.59
|
CN¥5.95B 827.48M USD | CN¥986.44K 137.16K USD | CN¥28.71 3.99 USD | CN¥29.14 4.05 USD | CN¥5.95B 827.48M USD | 262.27 | CN¥0.11 0.02 USD | ||
| JOST Werke SE JST.DE | €50.80 55.53 USD |
-0.2
|
€756.92M 827.42M USD | €15.06K 16.46K USD | €50.10 54.77 USD | €51.30 56.08 USD | €756.92M 827.42M USD | 23.96 | €2.12 2.32 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.40 3.33 USD |
+0.56
|
NZ$1.34B 827.1M USD | NZ$152.00 93.8 USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$1.34B 827.1M USD | 4.75 | NZ$1.14 0.7 USD | ||
| Edgewell Personal Care Company EPC | $17.80 — |
+1.42
|
$827.06M — | $198.88K — | $17.61 — | $18.08 — | $827.06M — | 33.58 | $0.53 — | ||
| Ballard Power Systems BLDP | $2.75 — |
+2.23
|
$827.06M — | $1.77M — | $2.66 — | $2.77 — | $827.06M — | 0 | -$0.40 — | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.02 1.12 USD |
-0.62
|
CN¥5.95B 826.99M USD | CN¥9.40M 1.31M USD | CN¥7.99 1.11 USD | CN¥8.22 1.14 USD | CN¥5.95B 826.99M USD | 44.55 | CN¥0.18 0.03 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.30 1.71 USD |
-0.57
|
CN¥5.94B 826.21M USD | CN¥3.89M 541.21K USD | CN¥12.28 1.71 USD | CN¥12.47 1.73 USD | CN¥5.94B 826.21M USD | 17.82 | CN¥0.69 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.19 — |
+2.71
|
$826.13M — | $236.59K — | $6.96 — | $7.21 — | $826.13M — | 0 | -$0.55 — | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.22 0.16 USD |
+1.67
|
HK$6.45B 825.2M USD | HK$4.54M 579.86K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$6.45B 825.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||