结果页面 105，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MeiraGTx
MGTX
US
|
$9.14 — |
-0.76
|
$846.45M — | $430.24K — | $8.96 — | $9.45 — | $846.45M — | 0 | -$1.48 — | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
-2.13
|
THB 30.08B 846.36M USD | THB 1.37M 38.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.90 0.5 USD |
-2.19
|
THB 30.08B 846.32M USD | THB 6.57M 184.73K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 30.08B 846.32M USD | 9.08 | THB 1.97 0.06 USD | ||
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.78 1.15 USD |
-2.51
|
CN¥5.74B 846.32M USD | CN¥21.53M 3.18M USD | CN¥7.74 1.14 USD | CN¥8.23 1.21 USD | CN¥5.74B 846.32M USD | 31.12 | CN¥0.25 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥5.73B 845.98M USD | CN¥6.48M 955.47K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥5.73B 845.98M USD | 16.68 | CN¥0.41 0.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.02 0.45 USD |
-6.5
|
CN¥5.73B 845.8M USD | CN¥116.63M 17.21M USD | CN¥2.99 0.44 USD | CN¥3.19 0.47 USD | CN¥5.73B 845.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.35 1.08 USD |
+3.23
|
CN¥5.73B 845.76M USD | CN¥81.45M 12.02M USD | CN¥6.97 1.03 USD | CN¥7.68 1.13 USD | CN¥5.73B 845.76M USD | 38.68 | CN¥0.19 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥57.30 8.45 USD |
-0.59
|
CN¥5.73B 845.44M USD | CN¥1.56M 230.72K USD | CN¥55.55 8.2 USD | CN¥58.58 8.64 USD | CN¥5.73B 845.44M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.54 0.67 USD |
-6.39
|
CN¥5.73B 845.14M USD | CN¥56.04M 8.27M USD | CN¥4.51 0.67 USD | CN¥4.87 0.72 USD | CN¥5.73B 845.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.30 1.63 USD |
-3.02
|
NT$26.59B 844.94M USD | NT$8.01M 254.51K USD | NT$51.20 1.63 USD | NT$55.00 1.75 USD | NT$26.59B 844.94M USD | 32.88 | NT$1.56 0.05 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$68.00 2.16 USD |
-4.36
|
NT$26.59B 844.8M USD | NT$4.03M 128.2K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$26.59B 844.8M USD | 71.57 | NT$0.95 0.03 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.59 0.93 USD |
-2.13
|
R$4.17B 844.59M USD | R$2.26M 458.17K USD | R$4.53 0.92 USD | R$4.73 0.96 USD | R$4.17B 844.59M USD | 0 | R$0.00 0 USD | ||
Tron Inc.
TRON
US
|
$1.78 — |
0
|
$844.40M — | $358.57K — | $1.76 — | $1.86 — | $844.40M — | 0 | -$0.07 — | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$233.00 7.4 USD |
-7.36
|
NT$26.57B 844.14M USD | NT$11.56M 367.38K USD | NT$231.00 7.34 USD | NT$269.00 8.55 USD | NT$26.57B 844.14M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.77 0.26 USD |
+9.94
|
CN¥5.72B 844.1M USD | CN¥180.71M 26.66M USD | CN¥1.56 0.23 USD | CN¥1.77 0.26 USD | CN¥5.72B 844.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
-0.85
|
€731.12M 843.96M USD | €1.70K 1.96K USD | €11.60 13.39 USD | €11.80 13.62 USD | €731.12M 843.96M USD | 0 | -€0.17 -0.1 USD | ||
|
Theravance Biopharma
TBPH
US
|
$16.37 — |
-0.73
|
$843.92M — | $326.33K — | $16.30 — | $16.62 — | $843.92M — | 7.34 | $2.23 — | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥82.03 12.1 USD |
+2.03
|
CN¥5.72B 843.88M USD | CN¥4.29M 633.13K USD | CN¥72.09 10.64 USD | CN¥86.00 12.69 USD | CN¥5.72B 843.88M USD | 256.34 | CN¥0.32 0.05 USD | ||
Barrett Business Services
BBSI
US
|
$34.34 — |
+1.69
|
$843.38M — | $308.27K — | $33.57 — | $34.94 — | $843.38M — | 22.44 | $1.53 — | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.40 6.46 USD |
-0.2
|
PLN 3.32B 843.29M USD | PLN 89.50K 22.75K USD | PLN 24.85 6.32 USD | PLN 25.60 6.51 USD | PLN 3.32B 843.29M USD | 14.94 | PLN 1.70 0.43 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.13
|
$842.93M — | $120.08K — | $0.75 — | $0.75 — | $842.93M — | 5.36 | $0.14 — | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.42 0.21 USD |
+5.19
|
CN¥5.71B 842.81M USD | CN¥85.98M 12.69M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥5.71B 842.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.23 0.77 USD |
-3.68
|
CN¥5.71B 842.58M USD | CN¥78.91M 11.64M USD | CN¥5.20 0.77 USD | CN¥5.46 0.81 USD | CN¥5.71B 842.58M USD | 261.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.32 4.18 USD |
+1.69
|
CN¥5.71B 842.46M USD | CN¥6.38M 941.79K USD | CN¥27.45 4.05 USD | CN¥29.54 4.36 USD | CN¥5.71B 842.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥5.71B 842.42M USD | CN¥18.36M 2.71M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
-5.26
|
$842.41M — | $35.00K — | $0.18 — | $0.18 — | $842.41M — | 0 | $0.00 — | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥27.04 3.99 USD |
-3.39
|
CN¥5.71B 842.12M USD | CN¥6.04M 891.34K USD | CN¥26.70 3.94 USD | CN¥28.12 4.15 USD | CN¥5.71B 842.12M USD | 44.32 | CN¥0.61 0.09 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.16 3.12 USD |
+1.24
|
CN¥5.71B 841.98M USD | CN¥27.51M 4.06M USD | CN¥20.42 3.01 USD | CN¥21.80 3.22 USD | CN¥5.71B 841.98M USD | 302.28 | CN¥0.07 0.01 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.61 2.99 USD |
-1.92
|
SEK 8.62B 841.8M USD | SEK 526.41K 51.38K USD | SEK 29.56 2.89 USD | SEK 31.49 3.07 USD | SEK 8.62B 841.8M USD | 0 | -SEK 13.40 -1.3 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.59 0.33 USD |
+6.58
|
HK$6.58B 841.79M USD | HK$26.54M 3.39M USD | HK$2.34 0.3 USD | HK$2.62 0.33 USD | HK$6.58B 841.79M USD | 32.37 | HK$0.08 0.01 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$51.12 10.36 USD |
-0.21
|
R$4.15B 841M USD | R$330.70K 67.03K USD | R$50.23 10.18 USD | R$51.22 10.38 USD | R$4.15B 841M USD | 11.91 | R$4.29 0.87 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.05 8.64 USD |
-1.88
|
A$1.27B 840.77M USD | A$17.91K 11.85K USD | A$12.65 8.37 USD | A$13.26 8.78 USD | A$1.27B 840.77M USD | 0 | -A$3.15 -2.08 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥48.92 7.22 USD |
+0.25
|
CN¥5.70B 840.72M USD | CN¥8.41M 1.24M USD | CN¥47.00 6.93 USD | CN¥50.88 7.51 USD | CN¥5.70B 840.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥5.70B 840.7M USD | CN¥12.87M 1.9M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥5.70B 840.53M USD | CN¥12.73M 1.88M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥5.70B 840.53M USD | 18.68 | CN¥0.19 0.03 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.08 1.19 USD |
-2.3
|
CN¥5.70B 840.51M USD | CN¥16.48M 2.43M USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥5.70B 840.51M USD | 24.48 | CN¥0.33 0.05 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥5.70B 840.35M USD | CN¥19.81M 2.92M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.70B 840.35M USD | 41.85 | CN¥0.07 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.75 3.14 USD |
-3.06
|
A$1.27B 840.15M USD | A$1.45M 961.89K USD | A$4.67 3.09 USD | A$4.87 3.22 USD | A$1.27B 840.15M USD | 10.79 | A$0.44 0.29 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥5.69B 839.95M USD | CN¥5.57M 821.85K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥5.69B 839.95M USD | 35.00 | CN¥0.16 0.02 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.95 0.41 USD |
+2.09
|
MYR 3.95B 839.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.95B 839.58M USD | 13.92 | MYR 0.14 0.03 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.12B 839.58M USD | SGD 117.70K 88.21K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥71.10 10.49 USD |
+0.06
|
CN¥5.69B 839.25M USD | CN¥1.05M 154.42K USD | CN¥68.94 10.17 USD | CN¥72.35 10.68 USD | CN¥5.69B 839.25M USD | 0 | -CN¥1.27 -0.1 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,780 5.12 USD |
-4.24
|
₩1T 839.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.14M USD | 0 | ₩0 0 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.19 12.42 USD |
-5.46
|
CN¥5.69B 839.11M USD | CN¥1.73M 254.99K USD | CN¥83.00 12.25 USD | CN¥90.87 13.41 USD | CN¥5.69B 839.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.50 — |
-0.22
|
$839.10M — | $639.41K — | $4.50 — | $4.54 — | $839.10M — | 8.82 | $0.51 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$17.70 13.13 USD |
-1.01
|
CA$1.13B 838.87M USD | CA$121.38K 90.07K USD | CA$17.31 12.85 USD | CA$17.90 13.28 USD | CA$1.13B 838.87M USD | 10.29 | CA$1.72 1.28 USD | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.93 — |
+0.86
|
$838.75M — | $425.95K — | $12.85 — | $13.00 — | $838.75M — | 11.34 | $1.14 — | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹125.66 1.52 USD |
-0.15
|
₹69.33B 838.72M USD | ₹3.11M 37.57K USD | ₹124.12 1.5 USD | ₹130.60 1.58 USD | ₹69.33B 838.72M USD | 16.21 | ₹7.75 0.09 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 115.20 144.49 USD |
+0.88
|
CHF 668.71M 838.71M USD | CHF 4.43K 5.56K USD | CHF 113.40 142.23 USD | CHF 115.40 144.74 USD | CHF 668.71M 838.71M USD | 11.16 | CHF 10.32 12.94 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.15 31.34 USD |
+1.69
|
€726.26M 838.35M USD | €35.68K 41.18K USD | €26.60 30.71 USD | €27.25 31.46 USD | €726.26M 838.35M USD | 10.28 | €2.64 3.05 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
-2.06
|
CN¥5.68B 838.13M USD | CN¥4.44M 655.3K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥5.68B 838.13M USD | 18.63 | CN¥0.46 0.07 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$26.37B 837.97M USD | NT$3.53M 112.05K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$26.37B 837.97M USD | 12.18 | NT$1.37 0.04 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$26.36B 837.55M USD | NT$445.17K 14.15K USD | NT$48.90 1.55 USD | NT$49.50 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥5.68B 837.5M USD | CN¥19.79M 2.92M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.68B 837.5M USD | 0 | CN¥0.00 0 USD | ||
|
Ingdan, Inc.
0400.HK
HK
|
HK$4.04 0.52 USD |
+1
|
HK$6.55B 837.35M USD | HK$7.68M 982K USD | HK$3.86 0.49 USD | HK$4.11 0.53 USD | HK$6.55B 837.35M USD | 25.25 | HK$0.16 0.02 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.27 0.8 USD |
-0.32
|
HK$6.54B 836.72M USD | HK$2.59M 330.52K USD | HK$6.11 0.78 USD | HK$7.68 0.98 USD | HK$6.54B 836.72M USD | 19.59 | HK$0.32 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.50 2.65 USD |
+7.46
|
NT$26.33B 836.63M USD | NT$7.39M 234.72K USD | NT$77.20 2.45 USD | NT$84.50 2.69 USD | NT$26.33B 836.63M USD | 13.14 | NT$6.35 0.2 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.86 0.24 USD |
+0.12
|
QAR 3.05B 836.58M USD | QAR 10.10M 2.78M USD | QAR 0.86 0.23 USD | QAR 0.87 0.24 USD | QAR 3.05B 836.58M USD | 7.16 | QAR 0.12 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.25 1.51 USD |
-1.91
|
CN¥5.67B 836.37M USD | CN¥3.13M 462.09K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥5.67B 836.37M USD | 256.25 | CN¥0.04 0.005 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$6.54B 835.65M USD | HK$1.38M 176.58K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$6.54B 835.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
First Community Bankshares
FCBC
US
|
$44.29 — |
+1.42
|
$835.61M — | $140.20K — | $42.49 — | $44.75 — | $835.61M — | 16.77 | $2.64 — | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.56 2.67 USD |
+0.28
|
SGD 1.11B 835.46M USD | SGD 237.00K 177.62K USD | SGD 3.53 2.65 USD | SGD 3.58 2.68 USD | SGD 1.11B 835.46M USD | 17.80 | SGD 0.20 0.15 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 271.60 26.51 USD |
+0.44
|
SEK 8.56B 835.1M USD | SEK 50.75K 4.95K USD | SEK 269.80 26.34 USD | SEK 275.60 26.9 USD | SEK 8.56B 835.1M USD | 115.57 | SEK 2.35 0.23 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.88 — |
0
|
$835.09M — | $1.28M — | $1.85 — | $1.91 — | $835.09M — | 0 | -$0.07 — | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥5.66B 834.94M USD | CN¥7.61M 1.12M USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥5.66B 834.94M USD | 31.63 | CN¥0.22 0.03 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$9.24 — |
+0.54
|
$834.61M — | $403.78K — | $8.81 — | $9.48 — | $834.61M — | 0 | -$0.67 — | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.91 1.17 USD |
-0.75
|
CN¥5.66B 834.58M USD | CN¥10.77M 1.59M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥5.66B 834.58M USD | 14.92 | CN¥0.53 0.08 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 48.00 4.6 USD |
+0.52
|
NOK 8.70B 834.41M USD | NOK 44.59K 4.28K USD | NOK 47.25 4.53 USD | NOK 48.00 4.6 USD | NOK 8.70B 834.41M USD | 6.85 | NOK 7.00 0.67 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥5.65B 834.28M USD | CN¥21.13M 3.12M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.65B 834.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.56 0.58 USD |
-0.44
|
HK$6.52B 833.77M USD | HK$1.94M 248.21K USD | HK$4.32 0.55 USD | HK$4.60 0.59 USD | HK$6.52B 833.77M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.56 1.71 USD |
-4.62
|
CN¥5.65B 833.57M USD | CN¥14.78M 2.18M USD | CN¥11.34 1.67 USD | CN¥11.99 1.77 USD | CN¥5.65B 833.57M USD | 39.86 | CN¥0.29 0.04 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.43 3.31 USD |
+3.84
|
CN¥5.65B 833.12M USD | CN¥42.90M 6.33M USD | CN¥21.09 3.11 USD | CN¥23.76 3.51 USD | CN¥5.65B 833.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.40 3.16 USD |
-3.91
|
CN¥5.64B 832.78M USD | CN¥8.61M 1.27M USD | CN¥21.02 3.1 USD | CN¥22.30 3.29 USD | CN¥5.64B 832.78M USD | 57.83 | CN¥0.37 0.05 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.89 1.16 USD |
-0.13
|
CN¥5.64B 832.59M USD | CN¥11.34M 1.67M USD | CN¥7.72 1.14 USD | CN¥8.05 1.19 USD | CN¥5.64B 832.59M USD | 263.00 | CN¥0.03 0.004 USD | ||
|
indie Semiconductor
INDI
US
|
$3.94 — |
-1.99
|
$832.48M — | $6.38M — | $3.88 — | $4.32 — | $832.48M — | 0 | -$0.76 — | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$51.80 1.65 USD |
-5.47
|
NT$26.20B 832.43M USD | NT$8.89M 282.42K USD | NT$51.70 1.64 USD | NT$56.00 1.78 USD | NT$26.20B 832.43M USD | 20.97 | NT$2.47 0.08 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.18 USD |
-0.65
|
€720.73M 831.96M USD | €233.00K 268.96K USD | €0.15 0.18 USD | €0.16 0.18 USD | €720.73M 831.96M USD | 0 | €0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹232.97 2.82 USD |
-0.4
|
₹68.75B 831.72M USD | ₹321.35K 3.89K USD | ₹231.20 2.8 USD | ₹238.02 2.88 USD | ₹68.75B 831.72M USD | 18.62 | ₹12.51 0.15 USD | ||
Braskem
BAK
US
|
$3.68 — |
+0.82
|
$831.51M — | $2.13M — | $3.61 — | $3.77 — | $831.51M — | 0 | -$4.42 — | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 91.65 24.45 USD |
-0.65
|
SAR 3.12B 831.29M USD | SAR 98.16K 26.19K USD | SAR 91.55 24.42 USD | SAR 92.40 24.65 USD | SAR 3.12B 831.29M USD | 12.02 | SAR 7.62 2.03 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥5.63B 831.14M USD | CN¥21.76M 3.21M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$503.00 15.98 USD |
-9.86
|
NT$26.16B 831.11M USD | NT$617.64K 19.63K USD | NT$503.00 15.98 USD | NT$558.00 17.73 USD | NT$26.16B 831.11M USD | 76.44 | NT$6.58 0.21 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.98 3.54 USD |
-4.46
|
CN¥5.63B 831.05M USD | CN¥3.33M 491.33K USD | CN¥23.80 3.51 USD | CN¥25.10 3.7 USD | CN¥5.63B 831.05M USD | 31.14 | CN¥0.77 0.11 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.05 28.92 USD |
+1.21
|
€719.86M 830.96M USD | €23.31K 26.9K USD | €24.75 28.57 USD | €25.20 29.09 USD | €719.86M 830.96M USD | 29.47 | €0.85 0.98 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.03 1.04 USD |
-3.96
|
CN¥5.63B 830.48M USD | CN¥10.66M 1.57M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥5.63B 830.48M USD | 54.07 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥28.22 4.16 USD |
-2.99
|
CN¥5.63B 830.31M USD | CN¥6.32M 932.48K USD | CN¥27.91 4.12 USD | CN¥29.45 4.35 USD | CN¥5.63B 830.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.28 4.66 USD |
-2.18
|
CA$1.12B 830.3M USD | CA$550.20K 408.28K USD | CA$6.20 4.6 USD | CA$6.43 4.77 USD | CA$1.12B 830.3M USD | 8.72 | CA$0.72 0.53 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹214.22 2.59 USD |
-1.14
|
₹68.61B 830.07M USD | ₹358.73K 4.34K USD | ₹211.30 2.56 USD | ₹216.13 2.61 USD | ₹68.61B 830.07M USD | 17.66 | ₹12.13 0.15 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.06 5.17 USD |
-3.15
|
CN¥5.63B 829.96M USD | CN¥2.62M 386.5K USD | CN¥34.60 5.11 USD | CN¥36.98 5.46 USD | CN¥5.63B 829.96M USD | 26.76 | CN¥1.31 0.19 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥5.62B 829.78M USD | CN¥16.24M 2.4M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥5.62B 829.78M USD | 15.68 | CN¥0.35 0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥5.62B 829.49M USD | CN¥40.46M 5.97M USD | CN¥9.57 1.41 USD | CN¥10.20 1.5 USD | CN¥5.62B 829.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.22 — |
-3.22
|
$829.26M — | $222.53K — | $7.17 — | $7.52 — | $829.26M — | 0 | -$2.60 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.05 2.96 USD |
-1.62
|
CN¥5.62B 828.51M USD | CN¥8.39M 1.24M USD | CN¥19.84 2.93 USD | CN¥20.55 3.03 USD | CN¥5.62B 828.51M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.90 8.69 USD |
-2.97
|
CN¥5.61B 828.34M USD | CN¥1.99M 294.27K USD | CN¥57.40 8.47 USD | CN¥61.46 9.07 USD | CN¥5.61B 828.34M USD | 85.36 | CN¥0.69 0.1 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.78 0.36 USD |
-1.42
|
HK$6.48B 828.15M USD | HK$605.90K 77.47K USD | HK$2.72 0.35 USD | HK$2.84 0.36 USD | HK$6.48B 828.15M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.00 3.98 USD |
-0.11
|
CN¥5.61B 827.85M USD | CN¥20.99M 3.1M USD | CN¥26.59 3.92 USD | CN¥27.52 4.06 USD | CN¥5.61B 827.85M USD | 450.00 | CN¥0.06 0.008 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.03 2.01 USD |
-0.33
|
A$1.25B 827.47M USD | A$1.21M 798.51K USD | A$3.00 1.98 USD | A$3.11 2.06 USD | A$1.25B 827.47M USD | 0 | -A$0.32 -0.2 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.06 4.44 USD |
+7.13
|
CN¥5.61B 827.23M USD | CN¥11.60M 1.71M USD | CN¥26.98 3.98 USD | CN¥32.10 4.74 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||