结果页面 104，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.68 0.93 USD |
-0.74
|
CN¥6.26B 870.97M USD | CN¥3.47M 482.27K USD | CN¥6.67 0.93 USD | CN¥6.74 0.94 USD | CN¥6.26B 870.97M USD | 0 | CN¥0.00 0 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.86 0.26 USD |
0
|
CN¥6.26B 870.78M USD | CN¥12.70M 1.77M USD | CN¥1.82 0.25 USD | CN¥1.86 0.26 USD | CN¥6.26B 870.78M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Accel Entertainment ACEL | $10.33 — |
+0.88
|
$870.75M — | $338.06K — | $10.09 — | $10.40 — | $870.75M — | 20.66 | $0.50 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.57 — |
-1.4
|
$870.56M — | $72.00K — | $24.57 — | $25.00 — | $870.56M — | 5.36 | $4.58 — | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.58 1.61 USD |
-1.45
|
CN¥6.26B 870.32M USD | CN¥4.82M 670.3K USD | CN¥11.45 1.59 USD | CN¥11.74 1.63 USD | CN¥6.26B 870.32M USD | 25.73 | CN¥0.45 0.06 USD | ||
| Bally's BALY | $17.70 — |
+1.43
|
$870.17M — | $524.33K — | $16.46 — | $19.45 — | $870.17M — | 0 | -$18.23 — | ||
| Hallador Energy Company HNRG | $19.85 — |
-2.65
|
$869.93M — | $427.14K — | $19.55 — | $20.16 — | $869.93M — | 0 | -$4.48 — | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.18 1.55 USD |
-1.15
|
CN¥6.25B 869.64M USD | CN¥5.31M 738.66K USD | CN¥11.13 1.55 USD | CN¥11.32 1.57 USD | CN¥6.25B 869.64M USD | 39.92 | CN¥0.28 0.04 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.60 6.62 USD |
-1.82
|
CN¥6.25B 869.14M USD | CN¥847.19K 117.8K USD | CN¥47.33 6.58 USD | CN¥49.88 6.94 USD | CN¥6.25B 869.14M USD | 29.38 | CN¥1.62 0.23 USD | ||
| Compass Diversified CODI-PB | $18.30 — |
-0.19
|
$869.00M — | $6.58K — | $18.25 — | $18.33 — | $869.00M — | 21.24 | $0.86 — | ||
| JM AB (publ) JM.ST | SEK 138.00 13.47 USD |
-1.29
|
SEK 8.90B 868.91M USD | SEK 196.12K 19.14K USD | SEK 137.60 13.43 USD | SEK 140.50 13.71 USD | SEK 8.90B 868.91M USD | 49.28 | SEK 2.80 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.25 0.52 USD |
+2.2
|
NT$27.34B 868.74M USD | NT$1.60M 50.86K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$27.34B 868.74M USD | 46.42 | NT$0.35 0.01 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥515 3.48 USD |
-0.77
|
¥129B 868.71M USD | ¥443K 2.99K USD | ¥507 3.42 USD | ¥523 3.53 USD | ¥129B 868.71M USD | 14.07 | ¥37 0.25 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.90 0.26 USD |
-1.05
|
CN¥6.24B 868.11M USD | CN¥34.64M 4.82M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥6.24B 868.11M USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.79 0.12 USD |
-0.91
|
₹71.75B 868.01M USD | ₹5.09M 61.63K USD | ₹9.77 0.12 USD | ₹10.28 0.12 USD | ₹71.75B 868.01M USD | 29.66 | ₹0.33 0.003 USD | ||
| HighPeak Energy HPK | $6.88 — |
+3.15
|
$867.79M — | $445.26K — | $6.54 — | $6.92 — | $867.79M — | 17.64 | $0.39 — | ||
| UWC Berhad 5292.KL | MYR 3.70 0.79 USD |
0
|
MYR 4.08B 867.68M USD | MYR 386.10K 82.1K USD | MYR 3.66 0.78 USD | MYR 3.74 0.8 USD | MYR 4.08B 867.68M USD | 92.50 | MYR 0.04 0.008 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.53 0.77 USD |
-1.07
|
CN¥6.24B 867.56M USD | CN¥6.09M 846.54K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥6.24B 867.56M USD | 79.00 | CN¥0.07 0.009 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.60 1.47 USD |
-0.38
|
CN¥6.24B 867.23M USD | CN¥3.70M 514.6K USD | CN¥10.48 1.46 USD | CN¥10.63 1.48 USD | CN¥6.24B 867.23M USD | 21.19 | CN¥0.50 0.07 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥37.99 5.28 USD |
-1.73
|
CN¥6.24B 867.22M USD | CN¥3.37M 468.66K USD | CN¥37.68 5.24 USD | CN¥38.85 5.4 USD | CN¥6.24B 867.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.78 0.12 USD |
-1.21
|
₹71.67B 867.12M USD | ₹62.19M 752.39K USD | ₹9.75 0.12 USD | ₹10.29 0.12 USD | ₹71.67B 867.12M USD | 29.63 | ₹0.33 0.003 USD | ||
| Arvinas ARVN | $11.81 — |
-6.16
|
$867.06M — | $1.03M — | $11.78 — | $12.49 — | $867.06M — | 0 | -$0.81 — | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.87 6.1 USD |
-2.1
|
CN¥6.23B 866.32M USD | CN¥2.37M 328.93K USD | CN¥43.55 6.06 USD | CN¥44.49 6.19 USD | CN¥6.23B 866.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$151.30 30.67 USD |
+1.02
|
R$4.27B 866.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 866.14M USD | 10.26 | R$14.74 2.99 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.30 15.63 USD |
-1.11
|
€792.05M 865.82M USD | €58.69K 64.15K USD | €14.20 15.52 USD | €14.78 16.16 USD | €792.05M 865.82M USD | 0 | -€0.15 -0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.27 0.1 USD |
+2.83
|
TRY 27.57B 865.7M USD | TRY 97.94M 3.08M USD | TRY 3.17 0.1 USD | TRY 3.28 0.1 USD | TRY 27.57B 865.7M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$156.50 4.97 USD |
0
|
NT$27.24B 865.64M USD | NT$831.96K 26.44K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$27.24B 865.64M USD | 38.35 | NT$4.08 0.13 USD | ||
| Great Lakes Dredge & Dock GLDD | $12.73 — |
-0.31
|
$865.63M — | $318.98K — | $12.63 — | $12.89 — | $865.63M — | 10.69 | $1.19 — | ||
| Dexco S.A. DXCO3.SA | R$5.27 1.07 USD |
-0.75
|
R$4.27B 865.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 865.63M USD | 37.64 | R$0.14 0.03 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.90 2.07 USD |
-1.26
|
CN¥6.22B 865.16M USD | CN¥6.19M 860.08K USD | CN¥14.61 2.03 USD | CN¥15.04 2.09 USD | CN¥6.22B 865.16M USD | 165.55 | CN¥0.09 0.01 USD | ||
| Capitol Federal Financial CFFN | $6.64 — |
+0.45
|
$865.06M — | $661.16K — | $6.54 — | $6.68 — | $865.06M — | 12.76 | $0.52 — | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥46.51 6.47 USD |
-3.55
|
CN¥6.22B 864.58M USD | CN¥5.16M 717.12K USD | CN¥46.12 6.41 USD | CN¥48.22 6.7 USD | CN¥6.22B 864.58M USD | 116.27 | CN¥0.40 0.06 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,200 21.6 USD |
+1.43
|
¥128B 864.51M USD | ¥184K 1.24K USD | ¥3,155 21.3 USD | ¥3,215 21.7 USD | ¥128B 864.51M USD | 78.01 | ¥41 0.28 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.65 1.34 USD |
-0.31
|
CN¥6.21B 863.35M USD | CN¥2.60M 361.87K USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥6.21B 863.35M USD | 107.22 | CN¥0.09 0.01 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.30 2.13 USD |
-1.29
|
CN¥6.21B 863.21M USD | CN¥1.36M 189.72K USD | CN¥15.25 2.12 USD | CN¥15.50 2.16 USD | CN¥6.21B 863.21M USD | 42.50 | CN¥0.36 0.05 USD | ||
| General American Investors Company, Inc. GAM-PB | $25.23 — |
+0.16
|
$862.86M — | $1.75K — | $25.16 — | $25.23 — | $862.86M — | 3.40 | $7.41 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.41 8.1 USD |
+0.68
|
€789.16M 862.66M USD | €62.02K 67.79K USD | €7.36 8.05 USD | €7.44 8.13 USD | €789.16M 862.66M USD | 0 | €0.00 0 USD | ||
| CSBC Corporation 2208.TW | NT$21.30 0.68 USD |
+0.95
|
NT$27.15B 862.63M USD | NT$1.97M 62.67K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$27.15B 862.63M USD | 0 | -NT$3.14 -0.09 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.72 0.43 USD |
+1.63
|
TRY 27.44B 861.74M USD | TRY 1.93M 60.52K USD | TRY 13.50 0.42 USD | TRY 13.77 0.43 USD | TRY 27.44B 861.74M USD | 0 | -TRY 5.51 -0.1 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹420.60 5.09 USD |
+2.04
|
₹71.22B 861.68M USD | ₹377.29K 4.56K USD | ₹411.05 4.97 USD | ₹424.75 5.14 USD | ₹71.22B 861.68M USD | 11.74 | ₹35.82 0.43 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥20.48 2.85 USD |
-1.54
|
CN¥6.20B 861.67M USD | CN¥4.38M 609.34K USD | CN¥20.40 2.84 USD | CN¥20.87 2.9 USD | CN¥6.20B 861.67M USD | 48.76 | CN¥0.42 0.06 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.17 2.11 USD |
-0.13
|
CN¥6.19B 861.28M USD | CN¥738.50K 102.68K USD | CN¥15.06 2.09 USD | CN¥15.19 2.11 USD | CN¥6.19B 861.28M USD | 11.23 | CN¥1.35 0.19 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.80 14.35 USD |
+0.84
|
SAR 3.23B 861.14M USD | SAR 39.30K 10.48K USD | SAR 53.05 14.15 USD | SAR 53.80 14.35 USD | SAR 3.23B 861.14M USD | 19.85 | SAR 2.71 0.72 USD | ||
| Utz Brands UTZ | $9.84 — |
+1.55
|
$861.10M — | $1.54M — | $9.47 — | $9.85 — | $861.10M — | 164.00 | $0.06 — | ||
| SLR Inv SLRC | $15.78 — |
-0.94
|
$860.87M — | $193.24K — | $15.73 — | $15.99 — | $860.87M — | 9.50 | $1.66 — | ||
| Precision Drilling Corporation PD.TO | CA$88.00 65.3 USD |
+1.03
|
CA$1.16B 860.77M USD | CA$55.55K 41.22K USD | CA$84.85 62.96 USD | CA$88.20 65.45 USD | CA$1.16B 860.77M USD | 21.10 | CA$4.17 3.09 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.12 4.19 USD |
-1.25
|
CN¥6.19B 860.76M USD | CN¥1.07M 149K USD | CN¥30.09 4.18 USD | CN¥30.60 4.25 USD | CN¥6.19B 860.76M USD | 0 | -CN¥0.88 -0.1 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.68 1.99 USD |
+2.68
|
CA$1.16B 860.69M USD | CA$2.98M 2.21M USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$1.16B 860.69M USD | 53.60 | CA$0.05 0.04 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.48 — |
+0.63
|
$860.66M — | $58.40K — | $0.48 — | $0.48 — | $860.66M — | 16.03 | $0.03 — | ||
| Atlanticus ATLC | $56.81 — |
-3.63
|
$860.19M — | $72.32K — | $56.81 — | $58.73 — | $860.19M — | 10.09 | $5.63 — | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.10 2.38 USD |
-0.52
|
CN¥6.19B 859.99M USD | CN¥4.84M 673.62K USD | CN¥16.96 2.36 USD | CN¥17.21 2.39 USD | CN¥6.19B 859.99M USD | 114.00 | CN¥0.15 0.02 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.20 6.42 USD |
-3.35
|
CN¥6.18B 859.7M USD | CN¥869.70K 120.93K USD | CN¥46.18 6.42 USD | CN¥47.73 6.64 USD | CN¥6.18B 859.7M USD | 210.00 | CN¥0.22 0.03 USD | ||
| Personalis PSNL | $9.68 — |
-9.79
|
$859.63M — | $1.84M — | $9.34 — | $10.18 — | $859.63M — | 0 | -$0.83 — | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.59 1.61 USD |
-1.36
|
CN¥6.18B 859.47M USD | CN¥2.05M 284.44K USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥6.18B 859.47M USD | 29.71 | CN¥0.39 0.05 USD | ||
| OCI N.V. 0QGH.IL | €3.38 3.7 USD |
+0.53
|
€786.03M 859.24M USD | €22.65K 24.76K USD | €0.00 0 USD | €0.00 0 USD | €786.03M 859.24M USD | 4.02 | €0.84 0.92 USD | ||
| PNE AG PNE3.DE | €10.26 11.22 USD |
+0.59
|
€785.95M 859.15M USD | €36.18K 39.55K USD | €10.10 11.04 USD | €10.26 11.22 USD | €785.95M 859.15M USD | 0 | -€0.01 -0.01 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.30 3.11 USD |
+0.58
|
HK$6.72B 858.81M USD | HK$30.00K 3.84K USD | HK$24.16 3.09 USD | HK$24.28 3.1 USD | HK$6.72B 858.81M USD | 10.51 | HK$2.31 0.3 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 173.00 196.84 USD |
-3.35
|
CHF 754.46M 858.42M USD | CHF 11.42K 13K USD | CHF 171.50 195.13 USD | CHF 179.00 203.66 USD | CHF 754.46M 858.42M USD | 32.64 | CHF 5.30 6.03 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 32.28 3.15 USD |
+0.44
|
SEK 8.79B 858.22M USD | SEK 230.98K 22.55K USD | SEK 31.94 3.12 USD | SEK 32.30 3.15 USD | SEK 8.79B 858.22M USD | 19.92 | SEK 1.62 0.16 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.17 0.44 USD |
0
|
CN¥6.17B 858.14M USD | CN¥18.16M 2.53M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥6.17B 858.14M USD | 63.39 | CN¥0.05 0.006 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.12 2.24 USD |
-1.47
|
CN¥6.17B 857.96M USD | CN¥1.20M 167.26K USD | CN¥16.06 2.23 USD | CN¥16.41 2.28 USD | CN¥6.17B 857.96M USD | 38.38 | CN¥0.42 0.06 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.32 13.47 USD |
-0.32
|
€784.78M 857.87M USD | €16.86K 18.43K USD | €12.28 13.42 USD | €12.40 13.55 USD | €784.78M 857.87M USD | 15.40 | €0.80 0.87 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.44 2.29 USD |
-0.66
|
CN¥6.17B 857.85M USD | CN¥5.06M 703.17K USD | CN¥16.40 2.28 USD | CN¥16.55 2.3 USD | CN¥6.17B 857.85M USD | 60.88 | CN¥0.27 0.04 USD | ||
| Rigel Pharmaceuticals RIGL | $47.26 — |
-6.4
|
$857.83M — | $579.69K — | $46.81 — | $50.10 — | $857.83M — | 7.63 | $6.19 — | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥18.22 2.53 USD |
+3.58
|
CN¥6.17B 857.63M USD | CN¥16.65M 2.32M USD | CN¥17.60 2.45 USD | CN¥18.38 2.56 USD | CN¥6.17B 857.63M USD | 303.66 | CN¥0.06 0.008 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.67 0.65 USD |
-1.06
|
CN¥6.17B 857.6M USD | CN¥5.94M 825.42K USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥6.17B 857.6M USD | 77.83 | CN¥0.06 0.008 USD | ||
| IDOM Inc. 7599.T | ¥1,265 8.54 USD |
+0.16
|
¥127B 857.39M USD | ¥150K 1.01K USD | ¥1,253 8.46 USD | ¥1,271 8.58 USD | ¥127B 857.39M USD | 10.47 | ¥121 0.82 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 30.85 2.96 USD |
+1.48
|
NOK 8.94B 857.33M USD | NOK 1.40M 134.37K USD | NOK 30.05 2.88 USD | NOK 31.00 2.97 USD | NOK 8.94B 857.33M USD | 88.14 | NOK 0.35 0.03 USD | ||
| VITASOY INT'L 0345.HK | HK$6.49 0.83 USD |
-1.96
|
HK$6.70B 856.85M USD | HK$2.21M 282.58K USD | HK$6.46 0.83 USD | HK$6.75 0.86 USD | HK$6.70B 856.85M USD | 29.50 | HK$0.22 0.03 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.12 3.21 USD |
-0.94
|
CN¥6.16B 856.8M USD | CN¥3.95M 549.05K USD | CN¥23.02 3.2 USD | CN¥23.50 3.27 USD | CN¥6.16B 856.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| TIAN AN 0028.HK | HK$4.57 0.58 USD |
+0.44
|
HK$6.70B 856.67M USD | HK$7.00K 895.04 USD | HK$4.54 0.58 USD | HK$4.64 0.59 USD | HK$6.70B 856.67M USD | 3.24 | HK$1.41 0.18 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.71 3.44 USD |
-0.48
|
CN¥6.16B 856.46M USD | CN¥1.27M 176.81K USD | CN¥24.65 3.43 USD | CN¥24.87 3.46 USD | CN¥6.16B 856.46M USD | 0 | CN¥0.00 0 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.70 0.75 USD |
-0.84
|
NT$26.94B 856.09M USD | NT$6.59M 209.42K USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$26.94B 856.09M USD | 19.75 | NT$1.20 0.04 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 100.30 9.79 USD |
-0.3
|
SEK 8.77B 855.91M USD | SEK 95.09K 9.28K USD | SEK 99.55 9.72 USD | SEK 101.10 9.87 USD | SEK 8.77B 855.91M USD | 9.72 | SEK 10.31 1.01 USD | ||
| Cannae CNNE | $16.34 — |
+1.49
|
$855.87M — | $579.58K — | $16.12 — | $16.41 — | $855.87M — | 0 | -$6.57 — | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.01 0.84 USD |
0
|
CN¥6.15B 855.71M USD | CN¥94.31M 13.11M USD | CN¥5.90 0.82 USD | CN¥6.20 0.86 USD | CN¥6.15B 855.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.30 0.7 USD |
+2.11
|
TRY 27.23B 855.2M USD | TRY 697.73K 21.91K USD | TRY 21.82 0.69 USD | TRY 22.32 0.7 USD | TRY 27.23B 855.2M USD | 8.44 | TRY 2.64 0.08 USD | ||
| Mission Produce AVO | $12.11 — |
+0.75
|
$855.20M — | $247.44K — | $11.90 — | $12.19 — | $855.20M — | 22.01 | $0.55 — | ||
| Franklin BSP Realty Trust FBRT | $10.39 — |
-0.29
|
$854.84M — | $439.44K — | $10.29 — | $10.45 — | $854.84M — | 12.98 | $0.80 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.68 — |
+0.29
|
$854.20M — | $103.01K — | $45.30 — | $45.84 — | $854.20M — | 5.19 | $8.80 — | ||
| Petco Health and Wellness Company WOOF | $3.04 — |
-5
|
$853.91M — | $3.35M — | $3.03 — | $3.19 — | $853.91M — | 0 | -$0.01 — | ||
| OppFi OPFI | $9.78 — |
-1.21
|
$853.85M — | $369.36K — | $9.65 — | $9.88 — | $853.85M — | 139.71 | $0.07 — | ||
| Truking Technology Limited 300358.SZ | CN¥9.29 1.29 USD |
-1.28
|
CN¥6.14B 853.76M USD | CN¥9.30M 1.29M USD | CN¥9.19 1.28 USD | CN¥9.37 1.3 USD | CN¥6.14B 853.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.94 0.38 USD |
-0.34
|
HK$6.68B 853.73M USD | HK$2.48M 317.61K USD | HK$2.93 0.37 USD | HK$2.97 0.38 USD | HK$6.68B 853.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Nanosonics Limited NAN.AX | A$4.24 2.81 USD |
+0.24
|
A$1.29B 853.57M USD | A$180.53K 119.49K USD | A$4.10 2.71 USD | A$4.40 2.91 USD | A$1.29B 853.57M USD | 60.57 | A$0.07 0.05 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.68 0.65 USD |
+2.41
|
CN¥6.14B 853.26M USD | CN¥181.43M 25.23M USD | CN¥4.47 0.62 USD | CN¥4.90 0.68 USD | CN¥6.14B 853.26M USD | 156.00 | CN¥0.03 0.004 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.86 2.61 USD |
-1.3
|
R$4.21B 853.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 853.25M USD | 8.93 | R$1.44 0.29 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.46 0.06 USD |
0
|
HK$6.67B 853.06M USD | HK$186.00K 23.78K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$6.67B 853.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.92 0.25 USD |
+1.05
|
HK$6.67B 852.99M USD | HK$1.71M 218.71K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$6.67B 852.99M USD | 0 | -HK$0.17 -0.02 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.95 1.66 USD |
+0.42
|
CN¥6.13B 852.59M USD | CN¥1.69M 235.58K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥6.13B 852.59M USD | 25.42 | CN¥0.47 0.07 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.56 3.43 USD |
+2.94
|
NZ$1.38B 852.22M USD | NZ$5.98K 3.69K USD | NZ$5.39 3.33 USD | NZ$5.56 3.43 USD | NZ$1.38B 852.22M USD | 4.90 | NZ$1.14 0.7 USD | ||
| Cargojet CGJTF | $56.46 — |
-0.95
|
$851.86M — | $300.00 — | $56.36 — | $57.79 — | $851.86M — | 10.06 | $5.61 — | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.84 3.04 USD |
-0.77
|
CN¥6.13B 851.76M USD | CN¥1.08M 150.18K USD | CN¥21.78 3.03 USD | CN¥22.00 3.06 USD | CN¥6.13B 851.76M USD | 18.04 | CN¥1.21 0.17 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.16 0.72 USD |
+0.19
|
CN¥6.12B 851.53M USD | CN¥2.65M 367.86K USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥6.12B 851.53M USD | 11.99 | CN¥0.43 0.06 USD | ||
| Erasca ERAS | $3.00 — |
-5.36
|
$851.14M — | $1.26M — | $2.94 — | $3.17 — | $851.14M — | 0 | -$0.43 — | ||
| NewPrinces S.p.A. NWL.MI | €18.26 19.96 USD |
+3.16
|
€778.53M 851.04M USD | €111.01K 121.35K USD | €17.62 19.26 USD | €18.40 20.11 USD | €778.53M 851.04M USD | 8.86 | €2.06 2.25 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.88 5.41 USD |
-1.79
|
CN¥6.12B 850.83M USD | CN¥1.18M 163.6K USD | CN¥38.68 5.38 USD | CN¥39.96 5.56 USD | CN¥6.12B 850.83M USD | 63.73 | CN¥0.61 0.08 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$130.50 4.15 USD |
+1.16
|
NT$26.77B 850.64M USD | NT$1.94M 61.59K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$26.77B 850.64M USD | 33.63 | NT$3.88 0.12 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥44.22 6.15 USD |
-1.87
|
CN¥6.12B 850.46M USD | CN¥1.74M 242.21K USD | CN¥44.06 6.13 USD | CN¥45.00 6.26 USD | CN¥6.12B 850.46M USD | 49.13 | CN¥0.90 0.13 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.18 0.72 USD |
-1.89
|
CN¥6.12B 850.39M USD | CN¥17.63M 2.45M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥6.12B 850.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||