结果页面 104，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥10.18 1.5 USD |
-7.37
|
CN¥5.89B 868.65M USD | CN¥22.90M 3.38M USD | CN¥10.15 1.5 USD | CN¥10.89 1.61 USD | CN¥5.89B 868.65M USD | 254.50 | CN¥0.04 0.005 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.48 0.98 USD |
-2.31
|
A$1.31B 868.26M USD | A$3.95M 2.61M USD | A$1.45 0.96 USD | A$1.53 1.01 USD | A$1.31B 868.26M USD | 12.33 | A$0.12 0.08 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.24 1.51 USD |
-4.57
|
CN¥5.88B 868.21M USD | CN¥14.21M 2.1M USD | CN¥10.13 1.49 USD | CN¥10.70 1.58 USD | CN¥5.88B 868.21M USD | 35.31 | CN¥0.29 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.71 0.84 USD |
+4.2
|
CN¥5.88B 867.7M USD | CN¥23.94M 3.53M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥5.88B 867.7M USD | 19.68 | CN¥0.29 0.04 USD | ||
Pharming
PHAR
US
|
$12.28 — |
-2.46
|
$867.28M — | $3.86K — | $12.28 — | $12.63 — | $867.28M — | 64.63 | $0.19 — | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
0
|
A$1.31B 867.07M USD | A$817.18K 540.86K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
GoodRx
GDRX
US
|
$2.56 — |
-3.4
|
$867.01M — | $1.12M — | $2.54 — | $2.67 — | $867.01M — | 42.66 | $0.06 — | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.13 1.2 USD |
+2.65
|
CN¥5.87B 866.64M USD | CN¥68.61M 10.12M USD | CN¥7.76 1.14 USD | CN¥8.47 1.25 USD | CN¥5.87B 866.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥5.87B 866.5M USD | CN¥19.58M 2.89M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.82 12.48 USD |
-1
|
CA$1.17B 866.1M USD | CA$52.46K 38.93K USD | CA$16.67 12.37 USD | CA$17.16 12.73 USD | CA$1.17B 866.1M USD | 10.38 | CA$1.62 1.2 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.40 0.45 USD |
-2.37
|
TRY 27.58B 866.01M USD | TRY 24.43M 767.17K USD | TRY 13.91 0.44 USD | TRY 14.70 0.46 USD | TRY 27.58B 866.01M USD | 120.00 | TRY 0.12 0.003 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.81 0.71 USD |
-2.78
|
₹71.56B 865.74M USD | ₹177.21K 2.14K USD | ₹58.57 0.71 USD | ₹61.17 0.74 USD | ₹71.56B 865.74M USD | 0 | -₹6.38 -0.07 USD | ||
|
Standard Motor Products
SMP
US
|
$38.87 — |
-1.12
|
$865.37M — | $80.24K — | $38.00 — | $39.70 — | $865.37M — | 10.44 | $3.72 — | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.76 0.71 USD |
-2.8
|
₹71.50B 865M USD | ₹2.38M 28.84K USD | ₹58.52 0.71 USD | ₹61.17 0.74 USD | ₹71.50B 865M USD | 0 | -₹6.38 -0.07 USD | ||
Datasection Inc.
3905.T
JP
|
¥4,315 29.13 USD |
-5.99
|
¥128B 864.45M USD | ¥2M 14.54K USD | ¥4,130 27.88 USD | ¥4,470 30.17 USD | ¥128B 864.45M USD | 47.61 | ¥91 0.61 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.22 5.79 USD |
+8.82
|
CN¥5.86B 864.16M USD | CN¥5.61M 828.38K USD | CN¥35.46 5.23 USD | CN¥40.36 5.95 USD | CN¥5.86B 864.16M USD | 186.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
-1.32
|
CN¥5.86B 864.04M USD | CN¥19.53M 2.88M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.86B 864.04M USD | 41.66 | CN¥0.27 0.04 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥5.85B 863.4M USD | CN¥14.57M 2.15M USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥5.85B 863.4M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
UP Fintech Holding
TIGR
US
|
$4.83 — |
+2.33
|
$863.12M — | $5.74M — | $4.63 — | $5.05 — | $863.12M — | 7.79 | $0.62 — | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥5.85B 862.87M USD | CN¥7.33M 1.08M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥5.85B 862.87M USD | 21.10 | CN¥0.19 0.03 USD | ||
|
Mayville Engineering Company
MEC
US
|
$33.84 — |
-2.59
|
$862.72M — | $797.66K — | $33.38 — | $34.86 — | $862.72M — | 0 | -$0.80 — | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.66 0.49 USD |
+2.34
|
SGD 1.15B 862.57M USD | SGD 5.02M 3.76M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 1.15B 862.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
Cancom SE
COK.DE
DE
|
€26.00 30.01 USD |
-1.89
|
€747.23M 862.56M USD | €46.82K 54.04K USD | €25.70 29.67 USD | €26.55 30.65 USD | €747.23M 862.56M USD | 47.27 | €0.55 0.63 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.20 1.65 USD |
-1.84
|
CN¥5.85B 862.54M USD | CN¥26.21M 3.87M USD | CN¥10.95 1.62 USD | CN¥11.66 1.72 USD | CN¥5.85B 862.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.80 3.23 USD |
-0.92
|
€747.20M 862.52M USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €747.20M 862.52M USD | 10.35 | €0.27 0.31 USD | ||
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,165.00 37.02 USD |
-5.67
|
NT$27.12B 861.75M USD | NT$290.18K 9.22K USD | NT$1,165.00 37.02 USD | NT$1,305.00 41.47 USD | NT$27.12B 861.75M USD | 72.54 | NT$16.06 0.51 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.94 6.63 USD |
+1.44
|
CN¥5.84B 861.65M USD | CN¥1.95M 287.58K USD | CN¥43.25 6.38 USD | CN¥45.07 6.65 USD | CN¥5.84B 861.65M USD | 25.82 | CN¥1.74 0.26 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.22 10.07 USD |
+6.58
|
A$1.30B 861.59M USD | A$1.11M 733.56K USD | A$14.44 9.56 USD | A$15.28 10.11 USD | A$1.30B 861.59M USD | 19.02 | A$0.80 0.53 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$150.69 30.54 USD |
-1.51
|
R$4.25B 861.42M USD | R$61.05K 12.37K USD | R$150.60 30.52 USD | R$154.00 31.21 USD | R$4.25B 861.42M USD | 10.22 | R$14.74 2.99 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 103.50 3.25 USD |
+7.81
|
TRY 27.43B 861.35M USD | TRY 1.67M 52.51K USD | TRY 95.95 3.01 USD | TRY 103.50 3.25 USD | TRY 27.43B 861.35M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.20 2.12 USD |
+0.95
|
A$1.30B 861.23M USD | A$596.26K 394.64K USD | A$3.17 2.1 USD | A$3.21 2.12 USD | A$1.30B 861.23M USD | 8.42 | A$0.38 0.25 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.10 7.1 USD |
+10.83
|
CN¥5.84B 861.1M USD | CN¥8.72M 1.29M USD | CN¥43.31 6.39 USD | CN¥49.00 7.23 USD | CN¥5.84B 861.1M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Farmers National Banc
FMNB
US
|
$14.54 — |
+1.04
|
$860.99M — | $374.48K — | $14.45 — | $14.62 — | $860.99M — | 10.02 | $1.45 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.66 0.75 USD |
-2.47
|
MX$14.54B 860.99M USD | MX$2.33M 138.05K USD | MX$12.45 0.74 USD | MX$13.09 0.78 USD | MX$14.54B 860.99M USD | 0 | -MX$4.54 -0.2 USD | ||
|
ADS-TEC Energy
ADSE
US
|
$11.47 — |
+5.52
|
$860.27M — | $1.34K — | $11.47 — | $11.47 — | $860.27M — | 0 | -$1.13 — | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.23 1.66 USD |
-4.67
|
CN¥5.83B 860.05M USD | CN¥13.44M 1.98M USD | CN¥11.16 1.65 USD | CN¥11.72 1.73 USD | CN¥5.83B 860.05M USD | 27.39 | CN¥0.41 0.06 USD | ||
Netlist
NLST
US
|
$2.58 — |
-12.54
|
$859.96M — | $688.33K — | $2.34 — | $2.74 — | $859.96M — | 0 | -$0.03 — | ||
|
PeptiDream Inc.
4587.T
JP
|
¥991 6.69 USD |
-1.01
|
¥127B 859.9M USD | ¥1M 8.46K USD | ¥972 6.56 USD | ¥1,008 6.8 USD | ¥127B 859.9M USD | 0 | -¥29 -0.1 USD | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.86 — |
-2.47
|
$859.82M — | $705.91K — | $9.84 — | $10.14 — | $859.82M — | 8.50 | $1.16 — | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,521 10.27 USD |
+0.86
|
¥127B 859.74M USD | ¥623K 4.2K USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥127B 859.74M USD | 8.25 | ¥184 1.24 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.73 1.29 USD |
-1.13
|
CN¥5.82B 858.96M USD | CN¥49.74M 7.34M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥5.82B 858.96M USD | 41.57 | CN¥0.21 0.03 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.13 0.27 USD |
+0.47
|
HK$6.72B 858.64M USD | HK$2.23M 284.65K USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥5.82B 858.45M USD | CN¥4.50M 663.86K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥5.82B 858.45M USD | 13.04 | CN¥0.60 0.09 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$9.82 — |
-6.03
|
$857.75M — | $1.79M — | $9.70 — | $10.79 — | $857.75M — | 0 | -$2.03 — | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.53 3.18 USD |
-1.82
|
CN¥5.81B 857.71M USD | CN¥3.21M 474.04K USD | CN¥21.18 3.13 USD | CN¥22.11 3.26 USD | CN¥5.81B 857.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.80 3.25 USD |
+1.64
|
₹70.89B 857.63M USD | ₹1.59M 19.22K USD | ₹258.00 3.12 USD | ₹271.60 3.29 USD | ₹70.89B 857.63M USD | 0 | -₹12.14 -0.1 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.12 0.9 USD |
+2.86
|
CN¥5.81B 857.12M USD | CN¥14.92M 2.2M USD | CN¥5.83 0.86 USD | CN¥6.13 0.9 USD | CN¥5.81B 857.12M USD | 11.12 | CN¥0.55 0.08 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.46 — |
+2
|
$856.95M — | $51.76K — | $22.10 — | $22.68 — | $856.95M — | 15.17 | $1.48 — | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥19.13 2.82 USD |
+10.01
|
CN¥5.80B 856.37M USD | CN¥77.55M 11.44M USD | CN¥17.85 2.63 USD | CN¥19.13 2.82 USD | CN¥5.80B 856.37M USD | 44.48 | CN¥0.43 0.06 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.91 — |
-5.47
|
$855.82M — | $1.34M — | $6.91 — | $7.32 — | $855.82M — | 0 | -$0.51 — | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.75 4.24 USD |
-1.61
|
CN¥5.80B 855.73M USD | CN¥13.26M 1.96M USD | CN¥27.75 4.09 USD | CN¥28.96 4.27 USD | CN¥5.80B 855.73M USD | 45.63 | CN¥0.63 0.09 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.78 0.88 USD |
-2.12
|
MX$14.45B 855.69M USD | MX$3.66M 216.47K USD | MX$14.70 0.87 USD | MX$15.19 0.9 USD | MX$14.45B 855.69M USD | 8.95 | MX$1.65 0.1 USD | ||
Flotek Industries
FTK
US
|
$23.64 — |
-2.35
|
$855.24M — | $208.37K — | $23.63 — | $24.95 — | $855.24M — | 29.92 | $0.79 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$48.42 — |
-2.54
|
$855.16M — | $70.26K — | $48.29 — | $50.50 — | $855.16M — | 5.45 | $8.88 — | ||
Mid Penn Bancorp
MPB
US
|
$33.74 — |
+0.84
|
$855.14M — | $179.72K — | $33.53 — | $33.96 — | $855.14M — | 15.33 | $2.20 — | ||
|
Life Healthcare
LTGHY
US
|
$2.39 — |
-1.04
|
$855.04M — | $600.00 — | $2.38 — | $2.38 — | $855.04M — | 10.39 | $0.23 — | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.45 2.57 USD |
+1.16
|
CN¥5.79B 854.83M USD | CN¥4.36M 642.96K USD | CN¥16.81 2.48 USD | CN¥17.51 2.58 USD | CN¥5.79B 854.83M USD | 14.30 | CN¥1.22 0.18 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.22 1.8 USD |
-0.24
|
CN¥5.79B 854.8M USD | CN¥1.50M 221.78K USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥5.79B 854.8M USD | 20.36 | CN¥0.60 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.30 1.37 USD |
-4.12
|
CN¥5.79B 854.7M USD | CN¥12.00M 1.77M USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥5.79B 854.7M USD | 46.50 | CN¥0.20 0.03 USD | ||
LSB Industries
LXU
US
|
$11.88 — |
-0.5
|
$854.63M — | $631.98K — | $11.63 — | $12.11 — | $854.63M — | 18.85 | $0.63 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥5.79B 854.24M USD | CN¥11.84M 1.75M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Root
ROOT
US
|
$53.96 — |
+0.2
|
$853.99M — | $242.64K — | $53.39 — | $57.00 — | $853.99M — | 15.96 | $3.38 — | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$17.63 2.25 USD |
+6.2
|
HK$6.68B 853.75M USD | HK$1.34M 170.78K USD | HK$15.73 2.01 USD | HK$17.63 2.25 USD | HK$6.68B 853.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$5.11 0.65 USD |
-0.39
|
HK$6.67B 853.45M USD | HK$124.00K 15.85K USD | HK$5.00 0.64 USD | HK$5.11 0.65 USD | HK$6.67B 853.45M USD | 51.10 | HK$0.10 0.01 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$6.67B 853.37M USD | HK$1.86M 237.82K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.67B 853.37M USD | 0 | -HK$49.06 -6.2 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.55 45.65 USD |
-0.25
|
€739.08M 853.15M USD | €14.02K 16.19K USD | €39.20 45.25 USD | €40.05 46.23 USD | €739.08M 853.15M USD | 27.27 | €1.45 1.67 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.69 4.38 USD |
+2.06
|
CN¥5.78B 852.67M USD | CN¥5.05M 744.44K USD | CN¥28.80 4.25 USD | CN¥30.80 4.54 USD | CN¥5.78B 852.67M USD | 371.12 | CN¥0.08 0.01 USD | ||
Kopin
KOPN
US
|
$4.60 — |
-6.69
|
$852.39M — | $6.44M — | $4.56 — | $4.97 — | $852.39M — | 460.00 | $0.01 — | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.55 2 USD |
-3.01
|
CN¥5.78B 852.28M USD | CN¥21.71M 3.2M USD | CN¥13.48 1.99 USD | CN¥14.10 2.08 USD | CN¥5.78B 852.28M USD | 46.72 | CN¥0.29 0.04 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥32.06 4.73 USD |
-0.4
|
CN¥5.78B 852.11M USD | CN¥3.95M 582.31K USD | CN¥31.41 4.63 USD | CN¥32.81 4.84 USD | CN¥5.78B 852.11M USD | 46.46 | CN¥0.69 0.1 USD | ||
|
Eagle Bancorp
EGBN
US
|
$27.94 — |
+1.05
|
$852.05M — | $139.06K — | $27.85 — | $28.46 — | $852.05M — | 0 | -$4.13 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.99 — |
0
|
$850.60M — | $1.00K — | $0.98 — | $0.98 — | $850.60M — | 0 | -$0.06 — | ||
Employers
EIG
US
|
$46.62 — |
+1.88
|
$850.48M — | $157.77K — | $45.94 — | $46.70 — | $850.48M — | 101.34 | $0.46 — | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥41.31 6.1 USD |
-3.93
|
CN¥5.76B 850.45M USD | CN¥11.90M 1.76M USD | CN¥40.50 5.98 USD | CN¥42.90 6.33 USD | CN¥5.76B 850.45M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.30 0.29 USD |
+0.88
|
HK$6.65B 850.33M USD | HK$3.77M 482.55K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$6.65B 850.33M USD | 14.37 | HK$0.16 0.02 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.11 2.38 USD |
-1.17
|
CN¥5.76B 850.21M USD | CN¥2.34M 345.94K USD | CN¥15.87 2.34 USD | CN¥16.30 2.41 USD | CN¥5.76B 850.21M USD | 12.88 | CN¥1.25 0.18 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥5.76B 850.07M USD | CN¥836.29K 123.39K USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥5.76B 849.98M USD | CN¥36.76M 5.42M USD | CN¥3.92 0.58 USD | CN¥4.17 0.62 USD | CN¥5.76B 849.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.75 3.18 USD |
-3.5
|
€735.97M 849.56M USD | €19.62K 22.65K USD | €2.74 3.16 USD | €2.88 3.32 USD | €735.97M 849.56M USD | 10.19 | €0.27 0.31 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.08 1.49 USD |
+0.1
|
CN¥5.76B 849.49M USD | CN¥7.61M 1.12M USD | CN¥9.81 1.45 USD | CN¥10.11 1.49 USD | CN¥5.76B 849.49M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.29 1.22 USD |
-1.19
|
CN¥5.76B 849.38M USD | CN¥41.83M 6.17M USD | CN¥8.11 1.2 USD | CN¥8.64 1.27 USD | CN¥5.76B 849.38M USD | 28.58 | CN¥0.29 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.71 2.47 USD |
+1.89
|
CN¥5.76B 849.37M USD | CN¥3.61M 531.97K USD | CN¥16.24 2.4 USD | CN¥17.48 2.58 USD | CN¥5.76B 849.37M USD | 119.35 | CN¥0.14 0.02 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.97 0.51 USD |
+0.25
|
HK$6.64B 849.32M USD | HK$1.17M 150.11K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$6.64B 849.32M USD | 10.72 | HK$0.37 0.05 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.98 2.65 USD |
+0.84
|
CN¥5.75B 848.93M USD | CN¥32.23M 4.75M USD | CN¥17.39 2.57 USD | CN¥18.83 2.78 USD | CN¥5.75B 848.93M USD | 94.63 | CN¥0.19 0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥5.75B 848.88M USD | CN¥3.07M 452.63K USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥5.75B 848.88M USD | 40.11 | CN¥0.26 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.98 1.77 USD |
-6.11
|
CN¥5.75B 848.44M USD | CN¥19.83M 2.93M USD | CN¥11.73 1.73 USD | CN¥12.65 1.87 USD | CN¥5.75B 848.44M USD | 599.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥5.75B 847.94M USD | CN¥14.90M 2.2M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.75B 847.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.72 3.65 USD |
+0.61
|
CN¥5.75B 847.8M USD | CN¥2.94M 433.82K USD | CN¥23.88 3.52 USD | CN¥25.00 3.69 USD | CN¥5.75B 847.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
Eton Pharmaceuticals
ETON
US
|
$30.95 — |
+1.38
|
$847.79M — | $265.56K — | $30.27 — | $31.68 — | $847.79M — | 0 | -$0.06 — | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 30.13B 847.71M USD | THB 4.05M 113.95K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 30.13B 847.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 30.13B 847.71M USD | THB 4.05M 113.96K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 30.13B 847.71M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.15 1.47 USD |
-4.15
|
NT$26.67B 847.6M USD | NT$2.61M 82.89K USD | NT$46.10 1.46 USD | NT$48.30 1.53 USD | NT$26.67B 847.6M USD | 23.54 | NT$1.96 0.06 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.78 2.59 USD |
-4.13
|
R$4.18B 847.57M USD | R$3.18M 644.86K USD | R$12.71 2.58 USD | R$13.36 2.71 USD | R$4.18B 847.57M USD | 7.26 | R$1.76 0.36 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.03 2.22 USD |
-1.38
|
CN¥5.74B 847.56M USD | CN¥1.71M 252.36K USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥5.74B 847.56M USD | 21.47 | CN¥0.70 0.1 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 34.00 0.96 USD |
-4.23
|
THB 30.10B 847M USD | THB 15.66M 440.64K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 30.10B 847M USD | 100.00 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 34.00 0.96 USD |
-4.23
|
THB 30.10B 847M USD | THB 15.66M 440.52K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 30.10B 847M USD | 100.00 | THB 0.34 0.009 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.73 0.48 USD |
0
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.26 4.32 USD |
+7.89
|
CN¥5.74B 846.64M USD | CN¥26.70M 3.94M USD | CN¥25.77 3.8 USD | CN¥30.65 4.52 USD | CN¥5.74B 846.64M USD | 731.50 | CN¥0.04 0.005 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.67 1.87 USD |
+2.26
|
CN¥5.74B 846.62M USD | CN¥19.15M 2.83M USD | CN¥12.07 1.78 USD | CN¥12.82 1.89 USD | CN¥5.74B 846.62M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥5.74B 846.53M USD | CN¥7.24M 1.07M USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||