结果页面 117，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.69 1.63 USD |
-0.51
|
CN¥4.64B 645.34M USD | CN¥2.55M 354.32K USD | CN¥11.62 1.62 USD | CN¥11.88 1.65 USD | CN¥4.64B 645.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
| John Hancock Premium Dividend Fund PDT | $13.12 — |
+0.15
|
$645.31M — | $105.58K — | $13.07 — | $13.15 — | $645.31M — | 6.07 | $2.16 — | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.33 1.44 USD |
+2.38
|
CN¥4.64B 645.01M USD | CN¥4.59M 637.75K USD | CN¥10.09 1.4 USD | CN¥10.56 1.47 USD | CN¥4.64B 645.01M USD | 20.66 | CN¥0.50 0.07 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.10 3.56 USD |
-0.67
|
NOK 6.72B 644.93M USD | NOK 52.03K 4.99K USD | NOK 36.75 3.53 USD | NOK 38.00 3.65 USD | NOK 6.72B 644.93M USD | 4.72 | NOK 7.85 0.75 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.90 2.21 USD |
+3.99
|
CN¥4.64B 644.9M USD | CN¥10.02M 1.39M USD | CN¥15.30 2.13 USD | CN¥16.27 2.26 USD | CN¥4.64B 644.9M USD | 66.25 | CN¥0.24 0.03 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 62.40 6.09 USD |
-1.11
|
SEK 6.60B 644.32M USD | SEK 293.55K 28.65K USD | SEK 62.10 6.06 USD | SEK 63.25 6.17 USD | SEK 6.60B 644.32M USD | 23.28 | SEK 2.68 0.26 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 125 0.92 USD |
-0.79
|
ISK 88B 644.3M USD | ISK 93K 682.65 USD | ISK 125 0.92 USD | ISK 126 0.93 USD | ISK 88B 644.3M USD | 9.92 | ISK 13 0.09 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.15 0.58 USD |
+0.97
|
CN¥4.63B 644.19M USD | CN¥17.08M 2.38M USD | CN¥4.05 0.56 USD | CN¥4.16 0.58 USD | CN¥4.63B 644.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.55 — |
-0.52
|
$644.06M — | $239.33K — | $9.53 — | $9.60 — | $644.06M — | 0 | -$0.58 — | ||
| Slate Grocery REIT SRRTF | $10.83 — |
+0.56
|
$644.01M — | $212.00 — | $10.78 — | $10.83 — | $644.01M — | 15.47 | $0.70 — | ||
| Cracker Barrel Old Country Store CBRL | $28.89 — |
+0.38
|
$643.34M — | $496.75K — | $28.50 — | $28.99 — | $643.34M — | 14.02 | $2.06 — | ||
| INGDAN 0400.HK | HK$3.06 0.39 USD |
-0.65
|
HK$5.03B 643.33M USD | HK$2.19M 279.64K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$5.03B 643.33M USD | 19.12 | HK$0.16 0.02 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥17.70 2.46 USD |
+0.74
|
CN¥4.63B 643.23M USD | CN¥1.68M 233.09K USD | CN¥17.53 2.44 USD | CN¥18.06 2.51 USD | CN¥4.63B 643.23M USD | 110.62 | CN¥0.16 0.02 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$20.24B 643.17M USD | NT$832.71K 26.46K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$20.24B 643.17M USD | 48.81 | NT$2.11 0.07 USD | ||
| Kaufman & Broad S.A. KOF.PA | €30.00 32.79 USD |
+0.33
|
€588.36M 643.16M USD | €14.65K 16.02K USD | €29.70 32.47 USD | €30.10 32.9 USD | €588.36M 643.16M USD | 12.55 | €2.39 2.61 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.70 1.27 USD |
+3.03
|
SGD 858.03M 643.06M USD | SGD 237.20K 177.77K USD | SGD 1.65 1.24 USD | SGD 1.70 1.27 USD | SGD 858.03M 643.06M USD | 8.94 | SGD 0.19 0.14 USD | ||
| LSB Industries LXU | $8.93 — |
+0.9
|
$642.46M — | $252.11K — | $8.81 — | $9.03 — | $642.46M — | 0 | -$0.01 — | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.14 2.11 USD |
-1.62
|
CN¥4.62B 642.44M USD | CN¥16.56M 2.3M USD | CN¥14.85 2.06 USD | CN¥15.36 2.14 USD | CN¥4.62B 642.44M USD | 189.25 | CN¥0.08 0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.74 2.05 USD |
+0.07
|
CN¥4.62B 642.43M USD | CN¥4.01M 558.07K USD | CN¥14.52 2.02 USD | CN¥14.76 2.05 USD | CN¥4.62B 642.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Columbia Seligman Premium Technology Growth Fund STK | $36.94 — |
+4.35
|
$642.41M — | $188.17K — | $36.12 — | $37.08 — | $642.41M — | 15.13 | $2.44 — | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.35 1.86 USD |
-0.74
|
CN¥4.62B 642.37M USD | CN¥2.61M 363.42K USD | CN¥13.31 1.85 USD | CN¥13.50 1.88 USD | CN¥4.62B 642.37M USD | 31.78 | CN¥0.42 0.06 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 348.40K 261.11K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.10 0.43 USD |
+1.97
|
CN¥4.62B 641.88M USD | CN¥34.10M 4.74M USD | CN¥3.03 0.42 USD | CN¥3.18 0.44 USD | CN¥4.62B 641.88M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.19 4.61 USD |
+0.06
|
CN¥4.62B 641.77M USD | CN¥671.40K 93.35K USD | CN¥32.90 4.57 USD | CN¥33.66 4.68 USD | CN¥4.62B 641.77M USD | 16.51 | CN¥2.01 0.28 USD | ||
| Arafura Rare Earths ARAFF | $0.19 — |
+11.76
|
$641.76M — | $40.00K — | $0.17 — | $0.19 — | $641.76M — | 0 | -$0.01 — | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.87 5.27 USD |
+0.16
|
CN¥4.61B 641.67M USD | CN¥550.90K 76.6K USD | CN¥37.55 5.22 USD | CN¥37.90 5.27 USD | CN¥4.61B 641.67M USD | 19.62 | CN¥1.93 0.27 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.92 2.1 USD |
+4.35
|
€586.96M 641.63M USD | €1.10K 1.2K USD | €1.89 2.06 USD | €1.92 2.1 USD | €586.96M 641.63M USD | 14.76 | €0.13 0.14 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥25.10 3.49 USD |
+4.32
|
CN¥4.61B 641.45M USD | CN¥7.64M 1.06M USD | CN¥23.86 3.32 USD | CN¥25.26 3.51 USD | CN¥4.61B 641.45M USD | 132.10 | CN¥0.19 0.03 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.84 28.08 USD |
+1.04
|
CA$864.32M 641.38M USD | CA$48.98K 36.35K USD | CA$37.40 27.75 USD | CA$38.13 28.29 USD | CA$864.32M 641.38M USD | 25.56 | CA$1.48 1.1 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.41 2.28 USD |
+2.76
|
CN¥4.61B 641.31M USD | CN¥5.28M 733.5K USD | CN¥15.92 2.21 USD | CN¥16.44 2.29 USD | CN¥4.61B 641.31M USD | 51.28 | CN¥0.32 0.04 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.71 2.46 USD |
-2.05
|
CN¥4.61B 641.21M USD | CN¥8.50M 1.18M USD | CN¥17.63 2.45 USD | CN¥17.98 2.5 USD | CN¥4.61B 641.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.03 1.26 USD |
+1.57
|
CN¥4.61B 641.16M USD | CN¥3.19M 443.15K USD | CN¥8.87 1.23 USD | CN¥9.09 1.26 USD | CN¥4.61B 641.16M USD | 75.25 | CN¥0.12 0.02 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 107.50 10.49 USD |
-0.65
|
SEK 6.57B 641.04M USD | SEK 1.09M 106.68K USD | SEK 107.40 10.48 USD | SEK 109.20 10.66 USD | SEK 6.57B 641.04M USD | 19.68 | SEK 5.46 0.53 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.73 0.38 USD |
-1.44
|
CN¥4.61B 641.02M USD | CN¥106.29M 14.78M USD | CN¥2.68 0.37 USD | CN¥2.83 0.39 USD | CN¥4.61B 641.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥7.09 0.99 USD |
+1.58
|
CN¥4.61B 640.92M USD | CN¥36.04M 5.01M USD | CN¥6.91 0.96 USD | CN¥7.17 1 USD | CN¥4.61B 640.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.93 3.05 USD |
+1.57
|
CN¥4.61B 640.85M USD | CN¥5.74M 798.54K USD | CN¥21.63 3.01 USD | CN¥22.04 3.06 USD | CN¥4.61B 640.85M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.19 1 USD |
-0.14
|
CN¥4.61B 640.67M USD | CN¥10.25M 1.43M USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥4.61B 640.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.39 1.03 USD |
-0.54
|
CN¥4.61B 640.65M USD | CN¥10.55M 1.47M USD | CN¥7.38 1.03 USD | CN¥7.47 1.04 USD | CN¥4.61B 640.65M USD | 67.18 | CN¥0.11 0.02 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥15.41 2.14 USD |
+1.45
|
CN¥4.61B 640.43M USD | CN¥5.30M 736.24K USD | CN¥15.02 2.09 USD | CN¥15.55 2.16 USD | CN¥4.61B 640.43M USD | 37.58 | CN¥0.41 0.06 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$109.58 22.21 USD |
+0.93
|
R$3.16B 640.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 640.29M USD | 16.57 | R$6.61 1.34 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥777 5.24 USD |
-0.77
|
¥95B 639.8M USD | ¥2M 10.45K USD | ¥763 5.15 USD | ¥807 5.45 USD | ¥95B 639.8M USD | 0 | -¥19 -0.1 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.57 0.64 USD |
-2.14
|
CN¥4.60B 639.75M USD | CN¥92.06M 12.8M USD | CN¥4.51 0.63 USD | CN¥4.75 0.66 USD | CN¥4.60B 639.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
-0.33
|
CA$862.10M 639.73M USD | CA$312.06K 231.56K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$862.10M 639.73M USD | 43.71 | CA$0.07 0.05 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.26 1.57 USD |
+0.45
|
CN¥4.60B 639.7M USD | CN¥3.75M 521.31K USD | CN¥11.12 1.55 USD | CN¥11.35 1.58 USD | CN¥4.60B 639.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
| AMN Healthcare Services AMN | $16.65 — |
-3.31
|
$639.59M — | $516.21K — | $16.49 — | $17.16 — | $639.59M — | 0 | -$7.20 — | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.45 0.76 USD |
-0.37
|
CN¥4.60B 639.4M USD | CN¥27.21M 3.78M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥4.60B 639.4M USD | 49.54 | CN¥0.11 0.02 USD | ||
| Hingham Institution for Savings HIFS | $292.91 — |
-0.25
|
$639.17M — | $14.04K — | $282.25 — | $296.05 — | $639.17M — | 14.24 | $20.56 — | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.77 1.36 USD |
0
|
CN¥4.60B 639.02M USD | CN¥5.15M 715.69K USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥4.60B 639.02M USD | 51.42 | CN¥0.19 0.03 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.87 2.76 USD |
0
|
CN¥4.60B 638.91M USD | CN¥1.93M 267.7K USD | CN¥19.68 2.74 USD | CN¥19.91 2.77 USD | CN¥4.60B 638.91M USD | 27.59 | CN¥0.72 0.1 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.64 0.92 USD |
+0.61
|
CN¥4.59B 638.89M USD | CN¥5.70M 792.16K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥4.59B 638.89M USD | 20.75 | CN¥0.32 0.04 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.20 4.05 USD |
-0.78
|
SAR 2.39B 638.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.39B 638.66M USD | 22.02 | SAR 0.69 0.18 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥25.45 3.54 USD |
+1.43
|
CN¥4.59B 638.34M USD | CN¥3.17M 440.45K USD | CN¥25.02 3.48 USD | CN¥25.76 3.58 USD | CN¥4.59B 638.34M USD | 35.84 | CN¥0.71 0.1 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.26 1.29 USD |
+1.54
|
CN¥4.59B 638.12M USD | CN¥7.76M 1.08M USD | CN¥9.06 1.26 USD | CN¥9.30 1.29 USD | CN¥4.59B 638.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.72 1.91 USD |
+0.88
|
CN¥4.59B 637.97M USD | CN¥4.28M 595.7K USD | CN¥13.62 1.89 USD | CN¥13.84 1.92 USD | CN¥4.59B 637.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.95 6.39 USD |
+0.02
|
CN¥4.59B 637.85M USD | CN¥2.70M 375.11K USD | CN¥45.72 6.36 USD | CN¥46.85 6.51 USD | CN¥4.59B 637.85M USD | 0 | -CN¥2.94 -0.4 USD | ||
| BlackSky Technology BKSY | $17.72 — |
-0.17
|
$637.79M — | $679.56K — | $17.42 — | $18.00 — | $637.79M — | 0 | -$2.73 — | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.31 0.74 USD |
+1.34
|
CN¥4.58B 637.45M USD | CN¥6.23M 866.82K USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥4.58B 637.45M USD | 265.50 | CN¥0.02 0.002 USD | ||
| Orthofix Medical OFIX | $16.09 — |
-0.31
|
$637.16M — | $92.23K — | $15.97 — | $16.20 — | $637.16M — | 0 | -$3.03 — | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥20.97 2.92 USD |
-3.63
|
CN¥4.58B 637.11M USD | CN¥13.43M 1.87M USD | CN¥20.22 2.81 USD | CN¥21.67 3.01 USD | CN¥4.58B 637.11M USD | 190.63 | CN¥0.11 0.02 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.75 — |
-0.07
|
$636.99M — | $228.24K — | $27.52 — | $28.05 — | $636.99M — | 13.87 | $2.00 — | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.06 0.56 USD |
-0.73
|
CN¥4.58B 636.87M USD | CN¥78.32M 10.89M USD | CN¥4.02 0.56 USD | CN¥4.13 0.57 USD | CN¥4.58B 636.87M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.33 1.58 USD |
+0.8
|
CN¥4.58B 636.79M USD | CN¥1.86M 257.99K USD | CN¥11.18 1.55 USD | CN¥11.36 1.58 USD | CN¥4.58B 636.79M USD | 94.41 | CN¥0.12 0.02 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.91 2.09 USD |
+2.13
|
€582.50M 636.75M USD | €423.99K 463.48K USD | €1.87 2.05 USD | €1.92 2.1 USD | €582.50M 636.75M USD | 14.72 | €0.13 0.14 USD | ||
| HUYA HUYA | $2.85 — |
0
|
$636.71M — | $722.19K — | $2.85 — | $2.95 — | $636.71M — | 0 | -$0.10 — | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.47 2.43 USD |
+1.04
|
CN¥4.58B 636.59M USD | CN¥4.32M 600.53K USD | CN¥17.41 2.42 USD | CN¥17.70 2.46 USD | CN¥4.58B 636.59M USD | 37.17 | CN¥0.47 0.07 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.42 — |
+0.13
|
$636.58M — | $119.31K — | $15.40 — | $15.50 — | $636.58M — | 12.04 | $1.28 — | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.73 1.63 USD |
+0.77
|
CN¥4.58B 636.34M USD | CN¥2.29M 318.58K USD | CN¥11.65 1.62 USD | CN¥11.96 1.66 USD | CN¥4.58B 636.34M USD | 15.43 | CN¥0.76 0.11 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.48 1.46 USD |
+0.87
|
CN¥4.57B 635.94M USD | CN¥4.83M 671.12K USD | CN¥10.41 1.45 USD | CN¥10.60 1.47 USD | CN¥4.57B 635.94M USD | 58.22 | CN¥0.18 0.03 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.44 1.17 USD |
+0.6
|
CN¥4.57B 635.86M USD | CN¥2.84M 395.53K USD | CN¥8.37 1.16 USD | CN¥8.44 1.17 USD | CN¥4.57B 635.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sabre SABR | $1.61 — |
+0.62
|
$635.76M — | $2.75M — | $1.58 — | $1.62 — | $635.76M — | 0 | -$0.61 — | ||
| Galiano Gold GAU | $2.43 — |
+2.97
|
$635.65M — | $5.34M — | $2.38 — | $2.50 — | $635.65M — | 0 | -$0.18 — | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.08 3.63 USD |
-1.95
|
CN¥4.57B 635.57M USD | CN¥4.09M 568.65K USD | CN¥25.75 3.58 USD | CN¥26.64 3.7 USD | CN¥4.57B 635.57M USD | 186.28 | CN¥0.14 0.02 USD | ||
| Southern Missouri Bancorp SMBC | $56.29 — |
-0.65
|
$635.55M — | $24.25K — | $56.10 — | $57.13 — | $635.55M — | 10.30 | $5.46 — | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.35 5.19 USD |
+0.21
|
CN¥4.57B 635.5M USD | CN¥893.67K 124.26K USD | CN¥37.13 5.16 USD | CN¥37.81 5.26 USD | CN¥4.57B 635.5M USD | 3735.00 | CN¥0.01 0.001 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.70 2.17 USD |
+0.75
|
R$3.13B 635.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.13B 635.38M USD | 5.04 | R$2.12 0.43 USD | ||
| ADTRAN ADTN | $7.93 — |
-0.63
|
$635.32M — | $561.10K — | $7.89 — | $8.05 — | $635.32M — | 0 | -$0.96 — | ||
| VGI Public Company Limited VGI.BK | THB 1.07 0.03 USD |
-0.93
|
THB 22.58B 635.29M USD | THB 11.98M 336.95K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 22.58B 635.29M USD | 53.50 | THB 0.02 0.0005 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.09 0.25 USD |
+1.89
|
TRY 20.22B 635.16M USD | TRY 28.38M 891.36K USD | TRY 7.87 0.25 USD | TRY 8.14 0.26 USD | TRY 20.22B 635.16M USD | 6.63 | TRY 1.22 0.04 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.50 2.99 USD |
-3.15
|
CN¥4.57B 635.05M USD | CN¥6.23M 866.3K USD | CN¥21.38 2.97 USD | CN¥22.18 3.08 USD | CN¥4.57B 635.05M USD | 35.24 | CN¥0.61 0.08 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥45.67 6.35 USD |
+0.57
|
CN¥4.57B 635.01M USD | CN¥2.17M 302.29K USD | CN¥45.38 6.31 USD | CN¥47.85 6.65 USD | CN¥4.57B 635.01M USD | 70.26 | CN¥0.65 0.09 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.57 1.7 USD |
-2.65
|
A$958.42M 634.34M USD | A$244.36K 161.73K USD | A$2.56 1.69 USD | A$2.66 1.76 USD | A$958.42M 634.34M USD | 128.50 | A$0.02 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.96 0.69 USD |
-1.59
|
CN¥4.56B 634.28M USD | CN¥35.56M 4.94M USD | CN¥4.96 0.69 USD | CN¥5.07 0.7 USD | CN¥4.56B 634.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.17 8.93 USD |
+1.87
|
€579.78M 633.78M USD | €103.63K 113.28K USD | €7.96 8.7 USD | €8.20 8.96 USD | €579.78M 633.78M USD | 28.17 | €0.29 0.32 USD | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.75 — |
-0.03
|
$633.62M — | $68.31K — | $19.68 — | $19.76 — | $633.62M — | 6.49 | $3.04 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.63 10.11 USD |
+0.25
|
CA$853.80M 633.57M USD | CA$45.87K 34.04K USD | CA$13.49 10.01 USD | CA$13.67 10.14 USD | CA$853.80M 633.57M USD | 7.28 | CA$1.87 1.39 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.81 0.67 USD |
0
|
CN¥4.56B 633.49M USD | CN¥27.05M 3.76M USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥4.56B 633.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$39.40 1.25 USD |
+6.62
|
NT$19.93B 633.16M USD | NT$97.83M 3.11M USD | NT$37.00 1.18 USD | NT$40.60 1.29 USD | NT$19.93B 633.16M USD | 32.83 | NT$1.20 0.04 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
-0.24
|
CN¥4.55B 633.1M USD | CN¥4.08M 566.96K USD | CN¥4.24 0.59 USD | CN¥4.28 0.6 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| PRA PRAA | $16.20 — |
-0.49
|
$632.99M — | $159.27K — | $16.07 — | $16.46 — | $632.99M — | 0 | -$8.74 — | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.32 1.02 USD |
+0.83
|
CN¥4.55B 632.99M USD | CN¥6.64M 922.71K USD | CN¥7.24 1.01 USD | CN¥7.39 1.03 USD | CN¥4.55B 632.99M USD | 146.40 | CN¥0.05 0.006 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.39 1.17 USD |
+0.12
|
CN¥4.55B 632.67M USD | CN¥6.02M 837.13K USD | CN¥8.29 1.15 USD | CN¥8.49 1.18 USD | CN¥4.55B 632.67M USD | 64.53 | CN¥0.13 0.02 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.11 1.27 USD |
+0.22
|
CN¥4.55B 632.53M USD | CN¥4.97M 691.16K USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥4.55B 632.53M USD | 26.02 | CN¥0.35 0.05 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.96 2.36 USD |
+0.89
|
CN¥4.55B 632.48M USD | CN¥1.36M 189.46K USD | CN¥16.79 2.33 USD | CN¥16.96 2.36 USD | CN¥4.55B 632.48M USD | 7.96 | CN¥2.13 0.3 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.77 0.52 USD |
+0.27
|
CN¥4.55B 632.46M USD | CN¥11.23M 1.56M USD | CN¥3.73 0.52 USD | CN¥3.78 0.53 USD | CN¥4.55B 632.46M USD | 0 | CN¥0.00 0 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.28 2.54 USD |
-2.87
|
CN¥4.55B 632.46M USD | CN¥5.17M 718.82K USD | CN¥18.01 2.5 USD | CN¥18.76 2.61 USD | CN¥4.55B 632.46M USD | 35.84 | CN¥0.51 0.07 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.89 — |
+0.08
|
$632.37M — | $52.48K — | $11.85 — | $11.90 — | $632.37M — | 0 | -$0.49 — | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.49 1.32 USD |
+0.11
|
CN¥4.55B 632.19M USD | CN¥1.60M 222.61K USD | CN¥9.43 1.31 USD | CN¥9.51 1.32 USD | CN¥4.55B 632.19M USD | 474.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.07 3.07 USD |
-3.83
|
CN¥4.55B 632.17M USD | CN¥6.00M 834.3K USD | CN¥21.94 3.05 USD | CN¥22.94 3.19 USD | CN¥4.55B 632.17M USD | 39.41 | CN¥0.56 0.08 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.35 3.39 USD |
+1.33
|
CN¥4.54B 631.88M USD | CN¥3.19M 444.09K USD | CN¥24.18 3.36 USD | CN¥24.80 3.45 USD | CN¥4.54B 631.88M USD | 121.75 | CN¥0.20 0.03 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.36 1.58 USD |
-0.96
|
CN¥4.54B 631.83M USD | CN¥2.02M 281.22K USD | CN¥11.32 1.57 USD | CN¥11.46 1.59 USD | CN¥4.54B 631.83M USD | 71.00 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||