结果页面 117，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.22 1.51 USD |
-1.16
|
CN¥4.27B 630.38M USD | CN¥6.01M 886.65K USD | CN¥10.06 1.48 USD | CN¥10.52 1.55 USD | CN¥4.27B 630.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥4.27B 630.35M USD | CN¥15.84M 2.34M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.27B 630.35M USD | 32.00 | CN¥0.10 0.01 USD | ||
Total Energy Services
TOTZF
US
|
$17.19 — |
-4.5
|
$630.27M — | $1.50K — | $17.19 — | $18.14 — | $630.27M — | 11.38 | $1.51 — | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.26 2.23 USD |
-4.52
|
NOK 6.57B 629.93M USD | NOK 2.65M 254.26K USD | NOK 23.14 2.22 USD | NOK 24.14 2.32 USD | NOK 6.57B 629.93M USD | 52.86 | NOK 0.44 0.04 USD | ||
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.50 1.7 USD |
+1.71
|
NT$19.82B 629.93M USD | NT$1.47M 46.69K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$19.82B 629.93M USD | 19.31 | NT$2.77 0.09 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.89 2.34 USD |
+0.57
|
CN¥4.27B 629.92M USD | CN¥4.77M 704.3K USD | CN¥15.64 2.31 USD | CN¥16.25 2.4 USD | CN¥4.27B 629.92M USD | 51.25 | CN¥0.31 0.05 USD | ||
|
Peoples Financial Services
PFIS
US
|
$62.91 — |
+1.71
|
$629.78M — | $53.31K — | $62.21 — | $63.56 — | $629.78M — | 10.73 | $5.86 — | ||
|
Consensus Cloud
CCSI
US
|
$34.23 — |
+0.03
|
$629.76M — | $150.77K — | $33.28 — | $34.69 — | $629.76M — | 7.47 | $4.58 — | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.25 5.46 USD |
-1.32
|
A$951.40M 629.69M USD | A$353.99K 234.29K USD | A$8.25 5.46 USD | A$8.63 5.71 USD | A$951.40M 629.69M USD | 54.99 | A$0.15 0.1 USD | ||
|
Cannae
CNNE
US
|
$14.33 — |
+0.77
|
$629.67M — | $254.72K — | $14.14 — | $14.41 — | $629.67M — | 0 | -$7.46 — | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.78 1.59 USD |
-4.43
|
CN¥4.27B 629.53M USD | CN¥10.97M 1.62M USD | CN¥10.56 1.56 USD | CN¥11.28 1.66 USD | CN¥4.27B 629.53M USD | 44.91 | CN¥0.24 0.04 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.64 1.57 USD |
+3
|
CN¥4.27B 629.5M USD | CN¥17.22M 2.54M USD | CN¥10.11 1.49 USD | CN¥10.76 1.59 USD | CN¥4.27B 629.5M USD | 0 | -CN¥0.43 -0.06 USD | ||
SBO AG
SBO.VI
AT
|
€34.60 39.94 USD |
0
|
€545.28M 629.43M USD | €27.76K 32.05K USD | €34.25 39.54 USD | €34.80 40.17 USD | €545.28M 629.43M USD | 51.64 | €0.67 0.77 USD | ||
Arrow Financial
AROW
US
|
$38.07 — |
+1.01
|
$629.26M — | $112.46K — | $37.38 — | $38.48 — | $629.26M — | 12.32 | $3.09 — | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.65 0.43 USD |
-4.55
|
NT$19.80B 629.03M USD | NT$140.99K 4.48K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$19.80B 629.03M USD | 4.27 | NT$3.19 0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$283.50 9.01 USD |
-6.44
|
NT$19.80B 629.02M USD | NT$1.05M 33.28K USD | NT$283.50 9.01 USD | NT$303.00 9.63 USD | NT$19.80B 629.02M USD | 47.80 | NT$5.93 0.19 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥10.16 1.5 USD |
+1.7
|
CN¥4.26B 628.87M USD | CN¥66.87M 9.87M USD | CN¥9.90 1.46 USD | CN¥10.89 1.61 USD | CN¥4.26B 628.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.99 1.92 USD |
-6.68
|
CN¥4.26B 628.86M USD | CN¥25.06M 3.7M USD | CN¥12.82 1.89 USD | CN¥14.22 2.1 USD | CN¥4.26B 628.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.74 1.15 USD |
-1.34
|
TRY 20.02B 628.82M USD | TRY 875.58K 27.5K USD | TRY 36.74 1.15 USD | TRY 37.96 1.19 USD | TRY 20.02B 628.82M USD | 15.18 | TRY 2.42 0.08 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€544.53M 628.57M USD | €73.08K 84.36K USD | €20.80 24.01 USD | €21.70 25.05 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.30 2.33 USD |
+2.37
|
NT$19.78B 628.47M USD | NT$46.55M 1.48M USD | NT$70.90 2.25 USD | NT$77.00 2.45 USD | NT$19.78B 628.47M USD | 36.64 | NT$2.00 0.06 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥32.56 4.8 USD |
-1.75
|
CN¥4.26B 627.92M USD | CN¥1.17M 173.13K USD | CN¥32.05 4.73 USD | CN¥33.08 4.88 USD | CN¥4.26B 627.92M USD | 32.23 | CN¥1.01 0.15 USD | ||
|
VersaBank
VBNK
US
|
$19.50 — |
-0.89
|
$627.82M — | $52.98K — | $19.34 — | $20.00 — | $627.82M — | 29.10 | $0.67 — | ||
Utz Brands
UTZ
US
|
$7.09 — |
+2.9
|
$627.73M — | $1.16M — | $6.93 — | $7.14 — | $627.73M — | 0 | -$0.10 — | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.38 2.86 USD |
-1.82
|
CN¥4.25B 627.25M USD | CN¥4.63M 683.1K USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥4.25B 627.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.24 2.1 USD |
-4.37
|
CN¥4.25B 627.25M USD | CN¥13.04M 1.92M USD | CN¥13.85 2.04 USD | CN¥14.62 2.16 USD | CN¥4.25B 627.25M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.10 3.7 USD |
-1.18
|
CN¥4.25B 627.14M USD | CN¥1.51M 222.5K USD | CN¥24.92 3.68 USD | CN¥25.59 3.78 USD | CN¥4.25B 627.14M USD | 14.94 | CN¥1.68 0.25 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.10 0.4 USD |
-1.27
|
HK$4.90B 626.55M USD | HK$2.23M 285.25K USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$4.90B 626.55M USD | 310.00 | HK$0.01 0.001 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥4.25B 626.45M USD | CN¥3.27M 482.91K USD | CN¥8.99 1.33 USD | CN¥9.06 1.34 USD | CN¥4.25B 626.45M USD | 17.07 | CN¥0.53 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.78 2.92 USD |
-1.88
|
CN¥4.25B 626.41M USD | CN¥2.53M 372.56K USD | CN¥19.27 2.84 USD | CN¥20.22 2.98 USD | CN¥4.25B 626.41M USD | 43.95 | CN¥0.45 0.07 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.28 1.37 USD |
-4.62
|
CN¥4.25B 626.41M USD | CN¥12.34M 1.82M USD | CN¥9.18 1.35 USD | CN¥9.72 1.43 USD | CN¥4.25B 626.41M USD | 0 | -CN¥0.95 -0.1 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 60.65 5.92 USD |
+1.17
|
SEK 6.42B 626.38M USD | SEK 64.36K 6.28K USD | SEK 59.25 5.78 USD | SEK 61.10 5.96 USD | SEK 6.42B 626.38M USD | 19.82 | SEK 3.06 0.3 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
-1.09
|
A$946.16M 626.22M USD | A$29.56K 19.56K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.35 0.92 USD |
+1.16
|
MYR 2.94B 626.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.94B 626.17M USD | 62.14 | MYR 0.07 0.01 USD | ||
Latham
SWIM
US
|
$5.33 — |
-4.82
|
$625.80M — | $638.19K — | $5.33 — | $5.59 — | $625.80M — | 76.14 | $0.07 — | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$7.04 5.22 USD |
-2.09
|
CA$842.01M 624.82M USD | CA$511.98K 379.92K USD | CA$7.02 5.21 USD | CA$7.40 5.49 USD | CA$842.01M 624.82M USD | 0 | -CA$20.40 -15.1 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.14 1.64 USD |
+0.63
|
CN¥4.23B 624.8M USD | CN¥4.76M 702.45K USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥4.23B 624.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.90 1.31 USD |
0
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.10 0.19 USD |
-0.49
|
NT$19.64B 624.21M USD | NT$364.05K 11.57K USD | NT$5.93 0.19 USD | NT$6.23 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.24 1.22 USD |
-0.48
|
CN¥4.23B 624.08M USD | CN¥5.97M 880.19K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.23B 624.08M USD | 54.93 | CN¥0.15 0.02 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹200.97 2.43 USD |
-1.02
|
₹51.56B 623.75M USD | ₹131.52K 1.59K USD | ₹200.00 2.42 USD | ₹205.80 2.49 USD | ₹51.56B 623.75M USD | 6.19 | ₹32.43 0.39 USD | ||
Vinci Compass Investments
VINP
US
|
$9.52 — |
-1.65
|
$623.72M — | $22.52K — | $9.52 — | $9.77 — | $623.72M — | 12.36 | $0.77 — | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 831.79M 623.39M USD | SGD 142.30K 106.65K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 831.79M 623.39M USD | 5.79 | SGD 0.10 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹600.75 7.27 USD |
+1.15
|
₹51.53B 623.38M USD | ₹1.69M 20.47K USD | ₹592.00 7.16 USD | ₹632.90 7.66 USD | ₹51.53B 623.38M USD | 62.06 | ₹9.68 0.12 USD | ||
ThredUp
TDUP
US
|
$4.83 — |
-1.63
|
$623.27M — | $1.62M — | $4.74 — | $5.07 — | $623.27M — | 0 | -$0.18 — | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.62 1.42 USD |
+0.52
|
CN¥4.22B 623.23M USD | CN¥4.42M 652.67K USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥4.22B 623.23M USD | 13.74 | CN¥0.70 0.1 USD | ||
|
Solid Power
SLDP
US
|
$2.77 — |
-1.07
|
$623.20M — | $4.21M — | $2.76 — | $2.91 — | $623.20M — | 0 | -$0.49 — | ||
Gold Royalty
GROY
US
|
$2.70 — |
-4.93
|
$623.18M — | $2.54M — | $2.69 — | $2.83 — | $623.18M — | 0 | $0.00 — | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$466.00 14.81 USD |
-6.05
|
NT$19.61B 623.14M USD | NT$780.16K 24.79K USD | NT$466.00 14.81 USD | NT$502.00 15.95 USD | NT$19.61B 623.14M USD | 275.73 | NT$1.69 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥4.22B 623.11M USD | CN¥22.87M 3.37M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Gladstone Commercial
GOOD
US
|
$12.76 — |
-0.16
|
$623.02M — | $742.61K — | $12.68 — | $12.84 — | $623.02M — | 70.88 | $0.18 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.49 2.13 USD |
-2.33
|
R$3.07B 622.98M USD | R$2.30M 465.22K USD | R$10.49 2.13 USD | R$10.83 2.2 USD | R$3.07B 622.98M USD | 5.76 | R$1.82 0.37 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.97 4.72 USD |
-2.8
|
CN¥4.22B 622.65M USD | CN¥2.01M 297.22K USD | CN¥31.18 4.6 USD | CN¥32.87 4.85 USD | CN¥4.22B 622.65M USD | 26.42 | CN¥1.21 0.18 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.91 0.72 USD |
-5.76
|
CN¥4.22B 622.46M USD | CN¥26.59M 3.92M USD | CN¥4.80 0.71 USD | CN¥5.16 0.76 USD | CN¥4.22B 622.46M USD | 14.87 | CN¥0.33 0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$163.50 5.2 USD |
-3.54
|
NT$19.58B 622.15M USD | NT$943.60K 29.98K USD | NT$163.50 5.2 USD | NT$170.00 5.4 USD | NT$19.58B 622.15M USD | 17.03 | NT$9.60 0.31 USD | ||
Rogers Sugar
RSGUF
US
|
$4.85 — |
0
|
$622.09M — | $100.00 — | $4.92 — | $4.92 — | $622.09M — | 12.76 | $0.38 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.65 — |
-1.19
|
$621.39M — | $512.73K — | $6.56 — | $6.79 — | $621.39M — | 0 | -$0.04 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.77 3.19 USD |
+1.92
|
€537.86M 620.87M USD | €55.48K 64.04K USD | €2.66 3.08 USD | €2.75 3.18 USD | €537.86M 620.87M USD | 2.16 | €1.28 1.48 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.96 1.17 USD |
+1.92
|
CN¥4.21B 620.81M USD | CN¥28.60M 4.22M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥4.21B 620.81M USD | 72.36 | CN¥0.11 0.02 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+0.24
|
€537.72M 620.71M USD | €445.27K 513.99K USD | €2.08 2.4 USD | €2.11 2.44 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.64 1.86 USD |
-5.46
|
CN¥4.21B 620.64M USD | CN¥54.19M 8M USD | CN¥12.24 1.81 USD | CN¥13.50 1.99 USD | CN¥4.21B 620.64M USD | 32.41 | CN¥0.39 0.06 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.40 1.59 USD |
-6.61
|
A$937.30M 620.36M USD | A$3.23M 2.14M USD | A$2.35 1.56 USD | A$2.52 1.67 USD | A$937.30M 620.36M USD | 8.88 | A$0.27 0.18 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.90 0.25 USD |
-1.5
|
TRY 19.75B 620.24M USD | TRY 16.45M 516.65K USD | TRY 7.84 0.25 USD | TRY 8.07 0.25 USD | TRY 19.75B 620.24M USD | 2.39 | TRY 3.30 0.1 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.70 6.15 USD |
+1.31
|
CN¥4.20B 620.19M USD | CN¥2.51M 369.99K USD | CN¥40.69 6 USD | CN¥42.81 6.32 USD | CN¥4.20B 620.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
Sturm, Ruger & Company
RGR
US
|
$38.89 — |
+0.03
|
$620.07M — | $96.09K — | $38.58 — | $39.62 — | $620.07M — | 0 | -$0.73 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥4.20B 619.97M USD | CN¥16.60M 2.45M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥4.20B 619.97M USD | 0 | CN¥0.00 0 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 239.60 23.39 USD |
+0.17
|
SEK 6.35B 619.57M USD | SEK 71.76K 7K USD | SEK 229.60 22.41 USD | SEK 241.00 23.52 USD | SEK 6.35B 619.57M USD | 48.89 | SEK 4.90 0.48 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.18 2.09 USD |
-1.87
|
CN¥4.20B 619.32M USD | CN¥1.92M 282.63K USD | CN¥14.10 2.08 USD | CN¥14.49 2.14 USD | CN¥4.20B 619.32M USD | 36.35 | CN¥0.39 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.90 2.67 USD |
+0.12
|
NT$19.48B 618.9M USD | NT$590.38K 18.76K USD | NT$82.40 2.62 USD | NT$84.10 2.67 USD | NT$19.48B 618.9M USD | 31.66 | NT$2.65 0.08 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.80 2.77 USD |
-6
|
CN¥4.19B 618.8M USD | CN¥6.14M 906.66K USD | CN¥18.56 2.74 USD | CN¥20.64 3.05 USD | CN¥4.19B 618.8M USD | 89.52 | CN¥0.21 0.03 USD | ||
Core Laboratories
CLB
US
|
$13.42 — |
+1.13
|
$618.62M — | $496.09K — | $13.34 — | $13.95 — | $618.62M — | 22.00 | $0.61 — | ||
|
OTC Markets
OTCM
US
|
$51.35 — |
-1.15
|
$618.41M — | $6.88K — | $51.32 — | $51.99 — | $618.41M — | 19.23 | $2.67 — | ||
ExaWizards Inc.
4259.T
JP
|
¥965 6.51 USD |
-5.3
|
¥92B 618.37M USD | ¥2M 14.46K USD | ¥954 6.44 USD | ¥999 6.74 USD | ¥92B 618.37M USD | 56.16 | ¥17 0.12 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥4.19B 618.37M USD | CN¥2.69M 396.31K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥4.19B 618.37M USD | 140.83 | CN¥0.06 0.008 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$256.50 8.15 USD |
-3.21
|
NT$19.46B 618.25M USD | NT$492.89K 15.66K USD | NT$256.00 8.13 USD | NT$266.00 8.45 USD | NT$19.46B 618.25M USD | 14.79 | NT$17.34 0.55 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥4.19B 618.18M USD | CN¥10.23M 1.51M USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥4.19B 618.18M USD | 0 | CN¥0.00 0 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.51 7.06 USD |
-5.28
|
CA$832.74M 617.94M USD | CA$32.76K 24.31K USD | CA$9.49 7.04 USD | CA$9.95 7.38 USD | CA$832.74M 617.94M USD | 12.35 | CA$0.77 0.57 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥4.19B 617.91M USD | CN¥30.92M 4.56M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.19B 617.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.75 0.7 USD |
-2.46
|
CN¥4.19B 617.91M USD | CN¥29.11M 4.29M USD | CN¥4.62 0.68 USD | CN¥4.86 0.72 USD | CN¥4.19B 617.91M USD | 237.50 | CN¥0.02 0.002 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.58 7.6 USD |
-1.42
|
€535.28M 617.9M USD | €1.43K 1.65K USD | €6.55 7.56 USD | €6.65 7.68 USD | €535.28M 617.9M USD | 3.48 | €1.89 2.18 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥4.18B 617.33M USD | CN¥7.53M 1.11M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$19.43B 617.25M USD | NT$2.82M 89.69K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$19.43B 617.25M USD | 17.37 | NT$2.04 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.74 2.77 USD |
-7
|
CN¥4.18B 617.13M USD | CN¥12.48M 1.84M USD | CN¥18.50 2.73 USD | CN¥19.66 2.9 USD | CN¥4.18B 617.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.81 1.15 USD |
-2.86
|
CN¥4.18B 617.11M USD | CN¥9.40M 1.39M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥4.18B 617.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥4.18B 617.03M USD | CN¥2.84M 418.54K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥4.18B 617.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.86 3.37 USD |
-5.26
|
CN¥4.18B 616.96M USD | CN¥2.07M 306.03K USD | CN¥22.80 3.36 USD | CN¥24.66 3.64 USD | CN¥4.18B 616.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.56 3.02 USD |
-0.44
|
A$931.76M 616.69M USD | A$546.50K 361.7K USD | A$4.52 2.99 USD | A$4.60 3.04 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,760 11.88 USD |
+0.63
|
¥91B 616.45M USD | ¥440K 2.97K USD | ¥1,720 11.61 USD | ¥1,770 11.95 USD | ¥91B 616.45M USD | 26.52 | ¥66 0.45 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥4.18B 616.44M USD | CN¥15.02M 2.22M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥4.18B 616.44M USD | 19.32 | CN¥0.25 0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.00 6.34 USD |
+1.61
|
CN¥4.18B 616.44M USD | CN¥9.65M 1.42M USD | CN¥41.80 6.17 USD | CN¥44.06 6.5 USD | CN¥4.18B 616.44M USD | 63.23 | CN¥0.68 0.1 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 96.30 120.78 USD |
+1.05
|
CHF 491.10M 615.96M USD | CHF 2.88K 3.61K USD | CHF 95.20 119.4 USD | CHF 96.80 121.41 USD | CHF 491.10M 615.96M USD | 21.98 | CHF 4.38 5.49 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.42 1.24 USD |
-1.75
|
CN¥4.17B 615.72M USD | CN¥21.34M 3.15M USD | CN¥8.30 1.22 USD | CN¥8.75 1.29 USD | CN¥4.17B 615.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.32 1.38 USD |
-0.96
|
CN¥4.17B 615.66M USD | CN¥9.51M 1.4M USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥4.17B 615.66M USD | 2.14 | CN¥4.35 0.64 USD | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.74 — |
+0.61
|
$615.60M — | $439.37K — | $14.58 — | $14.76 — | $615.60M — | 113.38 | $0.13 — | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥4.17B 615.47M USD | CN¥3.60M 530.82K USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥4.17B 615.47M USD | 91.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.87 1.46 USD |
-1.6
|
CN¥4.17B 615.28M USD | CN¥2.27M 334.77K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥4.17B 615.28M USD | 70.50 | CN¥0.14 0.02 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 21.86B 615.19M USD | THB 23.69M 666.54K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 21.86B 615.19M USD | 5.00 | THB 1.39 0.04 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.08 12.79 USD |
0
|
€532.72M 614.94M USD | €11.41K 13.17K USD | €10.98 12.67 USD | €11.18 12.91 USD | €532.72M 614.94M USD | 6.59 | €1.68 1.94 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,297 15.51 USD |
-4.81
|
¥91B 614.93M USD | ¥640K 4.32K USD | ¥2,251 15.19 USD | ¥2,369 15.99 USD | ¥91B 614.93M USD | 17.63 | ¥130 0.88 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.67 1.43 USD |
+2.44
|
CN¥4.17B 614.9M USD | CN¥16.42M 2.42M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.17B 614.9M USD | 43.95 | CN¥0.22 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||