$2.26T
Общая капитализация
$77.41B
Общий объем
BTC 56.33%     ETH 8.92%
Доминирование

Страница результатов 108 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.63 1.57 USD
+8.03
CN¥5.35B 789.19M USD CN¥31.91M 4.71M USD CN¥9.61 1.42 USD CN¥10.92 1.61 USD CN¥5.35B 789.19M USD 0 -CN¥0.04 -0.005 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.69 2.46 USD
+1.15
CN¥5.35B 788.92M USD CN¥17.26M 2.55M USD CN¥16.01 2.36 USD CN¥17.14 2.53 USD CN¥5.35B 788.92M USD 128.38 CN¥0.13 0.02 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥20.47 3.02 USD
+0.84
CN¥5.35B 788.9M USD CN¥4.46M 657.68K USD CN¥20.22 2.98 USD CN¥20.88 3.08 USD CN¥5.35B 788.9M USD 0 -CN¥0.84 -0.1 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥13.22 1.95 USD
+4.59
CN¥5.34B 788.46M USD CN¥33.09M 4.88M USD CN¥12.83 1.89 USD CN¥13.90 2.05 USD CN¥5.34B 788.46M USD 188.85 CN¥0.07 0.01 USD
br Movida Participações S.A. MOVI3.SA BR R$9.70 1.97 USD
+7.42
R$3.89B 788.45M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.89B 788.45M USD 9.23 R$1.05 0.21 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥10.68 1.58 USD
+1.52
CN¥5.34B 788.36M USD CN¥3.22M 475.84K USD CN¥10.44 1.54 USD CN¥10.70 1.58 USD CN¥5.34B 788.36M USD 13.18 CN¥0.81 0.12 USD
sr Sustained Infrastructure Holding Company 2190.SR SR SAR 36.32 9.69 USD
-0.82
SAR 2.95B 788.08M USD SAR 440.58K 117.53K USD SAR 35.64 9.51 USD SAR 36.80 9.82 USD SAR 2.95B 788.08M USD 30.01 SAR 1.21 0.32 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥34.26 5.05 USD
+1.48
CN¥5.34B 787.73M USD CN¥937.95K 138.39K USD CN¥33.81 4.99 USD CN¥34.28 5.06 USD CN¥5.34B 787.73M USD 15.71 CN¥2.18 0.32 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥3.22 0.48 USD
+1.9
CN¥5.34B 787.55M USD CN¥10.44M 1.54M USD CN¥3.11 0.46 USD CN¥3.23 0.48 USD CN¥5.34B 787.55M USD 0 -CN¥0.37 -0.05 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥24.31 3.59 USD
-2.25
CN¥5.34B 787.45M USD CN¥12.95M 1.91M USD CN¥24.02 3.54 USD CN¥26.26 3.87 USD CN¥5.34B 787.45M USD 39.20 CN¥0.62 0.09 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.42 0.24 USD
0
NZ$1.36B 787.44M USD NZ$1.03M 594.47K USD NZ$0.42 0.24 USD NZ$0.43 0.25 USD NZ$1.36B 787.44M USD 0 -NZ$0.01 -0.005 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥27.09 4 USD
+1.57
CN¥5.34B 787.26M USD CN¥5.76M 849.76K USD CN¥26.41 3.9 USD CN¥27.30 4.03 USD CN¥5.34B 787.26M USD 117.78 CN¥0.23 0.03 USD
ca Osisko Development Corp. ODV.V CA CA$3.48 2.58 USD
+3.88
CA$1.06B 786.9M USD CA$53.72K 39.87K USD CA$3.31 2.46 USD CA$3.53 2.62 USD CA$1.06B 786.9M USD 0 -CA$0.55 -0.4 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥66.64 9.83 USD
+0.26
CN¥5.33B 786.6M USD CN¥716.10K 105.66K USD CN¥65.15 9.61 USD CN¥67.83 10.01 USD CN¥5.33B 786.6M USD 0 -CN¥1.27 -0.1 USD
ca Pason Systems Inc. PSI.TO CA CA$13.67 10.14 USD
-0.44
CA$1.06B 786.59M USD CA$145.22K 107.76K USD CA$13.55 10.05 USD CA$13.89 10.31 USD CA$1.06B 786.59M USD 22.78 CA$0.60 0.45 USD
Kura Oncology Kura Oncology KURA US $8.86
+2.07
$786.54M $2.21M $8.51 $9.05 $786.54M 0 -$3.35
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$23.26 17.26 USD
+0.87
CA$1.06B 786.43M USD CA$45.79K 33.98K USD CA$22.99 17.06 USD CA$23.33 17.31 USD CA$1.06B 786.43M USD 11.29 CA$2.06 1.53 USD
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $71.39
+0.6
$786.35M $119.49K $70.52 $72.29 $786.35M 11.93 $5.98
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.99 1.62 USD
+2.9
CN¥5.33B 786.34M USD CN¥4.11M 606.45K USD CN¥10.66 1.57 USD CN¥11.24 1.66 USD CN¥5.33B 786.34M USD 78.50 CN¥0.14 0.02 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.50 0.22 USD
-0.66
CN¥5.33B 785.69M USD CN¥24.57M 3.62M USD CN¥1.48 0.22 USD CN¥1.54 0.23 USD CN¥5.33B 785.69M USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥36.52 5.39 USD
+2.7
CN¥5.32B 785.67M USD CN¥749.90K 110.65K USD CN¥35.20 5.19 USD CN¥36.69 5.41 USD CN¥5.32B 785.67M USD 15.28 CN¥2.39 0.35 USD
Red Violet Red Violet RDVT US $55.68
+3.69
$785.58M $119.09K $52.95 $56.08 $785.58M 57.40 $0.97
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.29 1.08 USD
+1.11
CN¥5.32B 785.44M USD CN¥21.14M 3.12M USD CN¥7.24 1.07 USD CN¥7.47 1.1 USD CN¥5.32B 785.44M USD 31.69 CN¥0.23 0.03 USD
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.38 1.09 USD
-0.27
CN¥5.32B 785.43M USD CN¥7.35M 1.08M USD CN¥7.24 1.07 USD CN¥7.52 1.11 USD CN¥5.32B 785.43M USD 73.79 CN¥0.10 0.01 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥73.85 10.9 USD
+0.3
CN¥5.32B 784.98M USD CN¥887.29K 130.92K USD CN¥73.29 10.81 USD CN¥75.96 11.21 USD CN¥5.32B 784.98M USD 0 -CN¥0.46 -0.06 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥13.90 2.05 USD
+4.04
CN¥5.32B 784.94M USD CN¥3.04M 448.07K USD CN¥13.39 1.98 USD CN¥14.21 2.1 USD CN¥5.32B 784.94M USD 32.32 CN¥0.43 0.06 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥23.07 3.4 USD
+3.27
CN¥5.32B 784.93M USD CN¥3.92M 577.8K USD CN¥22.22 3.28 USD CN¥23.38 3.45 USD CN¥5.32B 784.93M USD 25.35 CN¥0.91 0.13 USD
ie FBD Holdings plc EG7.IR IE €16.80 19.39 USD
-0.3
€679.94M 784.88M USD €9.29K 10.73K USD €16.90 19.51 USD €17.20 19.85 USD €679.94M 784.88M USD 13.22 €1.27 1.47 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$101.00 3.21 USD
+9.9
NT$24.70B 784.76M USD NT$24.75M 786.36K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$24.70B 784.76M USD 48.79 NT$2.07 0.07 USD
Kronos Worldwide Kronos Worldwide KRO US $6.82
+4.92
$784.66M $154.96K $6.65 $6.93 $784.66M 0 -$1.16
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹327.45 3.96 USD
+1.03
₹64.85B 784.61M USD ₹177.32K 2.15K USD ₹322.55 3.9 USD ₹330.00 3.99 USD ₹64.85B 784.61M USD 51.32 ₹6.38 0.08 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥12.07 1.78 USD
+1.43
CN¥5.32B 784.54M USD CN¥3.56M 525.43K USD CN¥11.92 1.76 USD CN¥12.17 1.8 USD CN¥5.32B 784.54M USD 20.45 CN¥0.59 0.09 USD
us PennantPark Floating Rate Capital PFLT US $7.90
-2.23
$783.82M $1.07M $7.90 $8.10 $783.82M 12.53 $0.63
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹162.56 1.97 USD
+0.2
₹64.78B 783.69M USD ₹144.11K 1.74K USD ₹162.00 1.96 USD ₹164.34 1.99 USD ₹64.78B 783.69M USD 9.63 ₹16.87 0.2 USD
au Cromwell Property Group CMW.AX AU A$0.45 0.3 USD
-0.66
A$1.18B 783.46M USD A$942.66K 623.91K USD A$0.45 0.3 USD A$0.47 0.31 USD A$1.18B 783.46M USD 11.30 A$0.04 0.03 USD
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥9.40 1.39 USD
+1.95
CN¥5.31B 783.41M USD CN¥4.41M 651.37K USD CN¥9.05 1.34 USD CN¥9.41 1.39 USD CN¥5.31B 783.41M USD 10.56 CN¥0.89 0.13 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥40.19 5.93 USD
+0.6
CN¥5.31B 783.2M USD CN¥4.22M 622.6K USD CN¥40.00 5.9 USD CN¥42.60 6.29 USD CN¥5.31B 783.2M USD 85.51 CN¥0.47 0.07 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.65 0.39 USD
-0.38
CN¥5.30B 782.59M USD CN¥9.75M 1.44M USD CN¥2.62 0.39 USD CN¥2.69 0.4 USD CN¥5.30B 782.59M USD 132.50 CN¥0.02 0.002 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥17.18 2.53 USD
+4.18
CN¥5.30B 782.49M USD CN¥1.56M 230.79K USD CN¥16.33 2.41 USD CN¥17.28 2.55 USD CN¥5.30B 782.49M USD 44.05 CN¥0.39 0.06 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.49 2.58 USD
+1.92
CN¥5.30B 782.28M USD CN¥2.17M 320.78K USD CN¥17.29 2.55 USD CN¥17.65 2.6 USD CN¥5.30B 782.28M USD 16.98 CN¥1.03 0.15 USD
cn Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ CN CN¥5.02 0.74 USD
+0.4
CN¥5.30B 782.1M USD CN¥15.10M 2.23M USD CN¥4.88 0.72 USD CN¥5.12 0.76 USD CN¥5.30B 782.1M USD 0 -CN¥0.13 -0.01 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 67.70 9.93 USD
-0.29
DKK 5.33B 781.66M USD DKK 74.19K 10.88K USD DKK 67.70 9.93 USD DKK 68.30 10.01 USD DKK 5.33B 781.66M USD 8.15 DKK 8.30 1.22 USD
cn Era Co., Ltd. 002641.SZ CN CN¥4.31 0.64 USD
+2.62
CN¥5.30B 781.61M USD CN¥13.55M 2M USD CN¥4.21 0.62 USD CN¥4.34 0.64 USD CN¥5.30B 781.61M USD 86.20 CN¥0.05 0.007 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥21.03 3.1 USD
+0.14
CN¥5.30B 781.48M USD CN¥4.60M 679.37K USD CN¥20.50 3.02 USD CN¥21.55 3.18 USD CN¥5.30B 781.48M USD 37.55 CN¥0.56 0.08 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥19.49 2.88 USD
+2.85
CN¥5.30B 781.44M USD CN¥7.27M 1.07M USD CN¥18.63 2.75 USD CN¥20.28 2.99 USD CN¥5.30B 781.44M USD 17.88 CN¥1.09 0.16 USD
Stratasys Stratasys SSYS US $9.00
+6.38
$781.33M $866.22K $8.47 $9.00 $781.33M 0 -$1.38
cn Sunway Co., Ltd. 603333.SS CN CN¥8.52 1.26 USD
-4.27
CN¥5.30B 781.32M USD CN¥16.43M 2.42M USD CN¥8.47 1.25 USD CN¥8.93 1.32 USD CN¥5.30B 781.32M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥24.04 3.55 USD
-0.29
CN¥5.29B 781.15M USD CN¥2.60M 384.08K USD CN¥23.90 3.53 USD CN¥24.60 3.63 USD CN¥5.29B 781.15M USD 0 -CN¥0.34 -0.05 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,560 24.03 USD
+5.79
¥116B 780.93M USD ¥488K 3.29K USD ¥3,490 23.56 USD ¥3,640 24.57 USD ¥116B 780.93M USD 20.99 ¥170 1.14 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥4.21 0.62 USD
-0.24
CN¥5.29B 780.52M USD CN¥35.76M 5.28M USD CN¥4.07 0.6 USD CN¥4.32 0.64 USD CN¥5.29B 780.52M USD 0 -CN¥0.40 -0.05 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥21.15 3.12 USD
+2.67
CN¥5.29B 780.52M USD CN¥3.73M 550.5K USD CN¥20.46 3.02 USD CN¥21.22 3.13 USD CN¥5.29B 780.52M USD 42.29 CN¥0.50 0.07 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥37.01 5.46 USD
+1.82
CN¥5.29B 780.47M USD CN¥3.37M 496.91K USD CN¥36.18 5.34 USD CN¥37.84 5.58 USD CN¥5.29B 780.47M USD 39.79 CN¥0.93 0.14 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥30.63 4.52 USD
-0.46
CN¥5.29B 780.32M USD CN¥2.87M 422.72K USD CN¥30.31 4.47 USD CN¥31.48 4.64 USD CN¥5.29B 780.32M USD 30.02 CN¥1.02 0.15 USD
se Boozt AB (publ) BOOZT.ST SE SEK 135.80 13.26 USD
+1.19
SEK 7.99B 780.11M USD SEK 100.83K 9.84K USD SEK 133.10 12.99 USD SEK 137.40 13.41 USD SEK 7.99B 780.11M USD 29.58 SEK 4.59 0.45 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.18 0.32 USD
+4.31
CN¥5.28B 779.64M USD CN¥20.69M 3.05M USD CN¥2.08 0.31 USD CN¥2.20 0.32 USD CN¥5.28B 779.64M USD 0 -CN¥0.45 -0.06 USD
fi Kempower Oyj KEMPOWR.HE FI €12.18 14.06 USD
-2.56
€675.32M 779.55M USD €164.47K 189.86K USD €12.11 13.98 USD €12.57 14.51 USD €675.32M 779.55M USD 0 -€0.18 -0.2 USD
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$5.97 3.95 USD
+1.19
A$1.18B 779.48M USD A$116.95K 77.41K USD A$5.91 3.91 USD A$6.03 3.99 USD A$1.18B 779.48M USD 99.50 A$0.06 0.04 USD
au EQ Resources Limited EQR.AX AU A$0.23 0.15 USD
+7.91
A$1.18B 779.39M USD A$14.37M 9.51M USD A$0.22 0.15 USD A$0.24 0.16 USD A$1.18B 779.39M USD 0 -A$0.01 -0.006 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$61.70 1.96 USD
+5.11
NT$24.53B 779.3M USD NT$41.11M 1.31M USD NT$61.50 1.95 USD NT$64.40 2.05 USD NT$24.53B 779.3M USD 38.80 NT$1.59 0.05 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$46.40 1.47 USD
-0.85
NT$24.52B 779.27M USD NT$1.41M 44.87K USD NT$46.35 1.47 USD NT$47.60 1.51 USD NT$24.52B 779.27M USD 17.31 NT$2.68 0.09 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.25 0.33 USD
+0.45
CN¥5.28B 778.86M USD CN¥24.94M 3.68M USD CN¥2.22 0.33 USD CN¥2.27 0.33 USD CN¥5.28B 778.86M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.98 3.1 USD
+3.96
CN¥5.27B 778.29M USD CN¥6.77M 998.99K USD CN¥20.50 3.02 USD CN¥21.10 3.11 USD CN¥5.27B 778.29M USD 48.79 CN¥0.43 0.06 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 103.10 10.06 USD
-1.34
SEK 7.97B 778.01M USD SEK 126.27K 12.33K USD SEK 102.00 9.96 USD SEK 104.00 10.15 USD SEK 7.97B 778.01M USD 14.56 SEK 7.08 0.69 USD
ca DRI Healthcare Trust DHT-UN.TO CA CA$18.62 13.82 USD
+1.2
CA$1.05B 777.42M USD CA$68.87K 51.11K USD CA$18.07 13.41 USD CA$18.72 13.89 USD CA$1.05B 777.42M USD 0 -CA$1.25 -0.9 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥9.58 1.41 USD
-4.01
CN¥5.27B 777.09M USD CN¥38.27M 5.65M USD CN¥9.55 1.41 USD CN¥10.38 1.53 USD CN¥5.27B 777.09M USD 50.42 CN¥0.19 0.03 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.37 0.35 USD
0
CN¥5.27B 776.98M USD CN¥50.35M 7.43M USD CN¥2.31 0.34 USD CN¥2.40 0.35 USD CN¥5.27B 776.98M USD 0 -CN¥0.97 -0.1 USD
Jiangsu Jiangnan Water Co., Ltd. Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN CN¥5.63 0.83 USD
+0.9
CN¥5.27B 776.87M USD CN¥9.30M 1.37M USD CN¥5.44 0.8 USD CN¥5.68 0.84 USD CN¥5.27B 776.87M USD 14.43 CN¥0.39 0.06 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$14.67 1.88 USD
+4.56
HK$6.07B 776.75M USD HK$893.00K 114.18K USD HK$14.03 1.79 USD HK$16.00 2.05 USD HK$6.07B 776.75M USD 26.19 HK$0.56 0.07 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
us Quanex Building Products NX US $16.90
+6.56
$776.18M $420.93K $15.52 $16.93 $776.18M 0 -$5.57
ca Aclara Resources Inc. ARA.TO CA CA$4.24 3.15 USD
+9
CA$1.05B 775.81M USD CA$82.70K 61.37K USD CA$3.90 2.89 USD CA$4.33 3.21 USD CA$1.05B 775.81M USD 0 -CA$0.06 -0.04 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.16 0.91 USD
+2.16
CN¥5.26B 775.79M USD CN¥8.72M 1.29M USD CN¥5.96 0.88 USD CN¥6.20 0.91 USD CN¥5.26B 775.79M USD 26.78 CN¥0.23 0.03 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥4.43 0.65 USD
+0.68
CN¥5.26B 775.78M USD CN¥26.81M 3.96M USD CN¥4.20 0.62 USD CN¥4.50 0.66 USD CN¥5.26B 775.78M USD 88.59 CN¥0.05 0.007 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$72.20 2.29 USD
+0.7
NT$24.40B 775.41M USD NT$3.01M 95.59K USD NT$72.20 2.29 USD NT$74.10 2.35 USD NT$24.40B 775.41M USD 29.83 NT$2.42 0.08 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$179.00 5.69 USD
+5.6
NT$24.39B 775.03M USD NT$1.38M 43.98K USD NT$174.50 5.54 USD NT$184.00 5.85 USD NT$24.39B 775.03M USD 32.78 NT$5.46 0.17 USD
ch Cicor Technologies Ltd. CICN.SW CH CHF 141.60 177.6 USD
+0.43
CHF 617.85M 774.93M USD CHF 7.07K 8.86K USD CHF 139.00 174.34 USD CHF 143.20 179.61 USD CHF 617.85M 774.93M USD 38.06 CHF 3.72 4.67 USD
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥7.01 1.03 USD
+3.55
CN¥5.25B 774.79M USD CN¥11.31M 1.67M USD CN¥6.75 1 USD CN¥7.08 1.04 USD CN¥5.25B 774.79M USD 175.25 CN¥0.04 0.005 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥19.73 2.91 USD
-0.15
CN¥5.25B 774.75M USD CN¥3.17M 467.64K USD CN¥19.32 2.85 USD CN¥20.26 2.99 USD CN¥5.25B 774.75M USD 219.22 CN¥0.09 0.01 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$203.50 6.47 USD
+3.56
NT$24.38B 774.67M USD NT$1.35M 43.04K USD NT$199.00 6.32 USD NT$207.00 6.58 USD NT$24.38B 774.67M USD 101.75 NT$2.00 0.06 USD
us Abrdn Healthcare Opportunities Fund THQ US $18.67
+0.76
$773.64M $110.12K $18.42 $18.75 $773.64M 0 -$0.70
pl Jastrzebska Spólka Weglowa S.A. JSW.WA PL PLN 25.92 6.59 USD
-3.28
PLN 3.04B 773.53M USD PLN 898.27K 228.32K USD PLN 25.92 6.59 USD PLN 27.10 6.89 USD PLN 3.04B 773.53M USD 0 -PLN 46.49 -11.8 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$284.00 9.02 USD
+4.03
NT$24.34B 773.25M USD NT$1.93M 61.3K USD NT$275.50 8.75 USD NT$291.50 9.26 USD NT$24.34B 773.25M USD 16.00 NT$17.75 0.56 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥7,820 52.79 USD
+9.83
¥115B 773.2M USD ¥692K 4.67K USD ¥7,420 50.09 USD ¥7,930 53.53 USD ¥115B 773.2M USD 18.36 ¥426 2.87 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.66 1.28 USD
+1.29
CN¥5.24B 772.62M USD CN¥4.78M 705.26K USD CN¥8.45 1.25 USD CN¥8.70 1.28 USD CN¥5.24B 772.62M USD 0 -CN¥0.08 -0.01 USD
tw Pegavision Corporation 6491.TW TW NT$316.50 10.06 USD
-2.16
NT$24.31B 772.37M USD NT$430.14K 13.67K USD NT$316.50 10.06 USD NT$327.50 10.41 USD NT$24.31B 772.37M USD 15.35 NT$20.61 0.65 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 49.75 62.4 USD
+2.37
CHF 615.74M 772.28M USD CHF 28.97K 36.33K USD CHF 47.80 59.95 USD CHF 50.00 62.71 USD CHF 615.74M 772.28M USD 15.84 CHF 3.14 3.94 USD
Daily Journal Daily Journal DJCO US $560.23
+6.27
$771.84M $33.04K $523.60 $563.75 $771.84M 55.35 $10.12
tw Nova Technology Corporation 6613.TWO TW NT$312.00 9.91 USD
+8.9
NT$24.27B 771.31M USD NT$1.86M 59.05K USD NT$304.00 9.66 USD NT$315.00 10.01 USD NT$24.27B 771.31M USD 23.47 NT$13.29 0.42 USD
cl SMU S.A. SMU.SN CL CLP 132 0.13 USD
-0.59
CLP 759B 771.03M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 759B 771.03M USD 12.06 CLP 11 0.01 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$10.37 7.7 USD
+1.97
CA$1.04B 771.01M USD CA$1.02M 755.42K USD CA$10.22 7.58 USD CA$10.62 7.88 USD CA$1.04B 771.01M USD 148.14 CA$0.07 0.05 USD
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
Sana Biotechnology Sana Biotechnology SANA US $2.77
-1.77
$770.87M $2.95M $2.74 $2.88 $770.87M 0 -$0.92
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.58 0.53 USD
+2.87
CN¥5.22B 770.85M USD CN¥9.93M 1.46M USD CN¥3.46 0.51 USD CN¥3.59 0.53 USD CN¥5.22B 770.85M USD 0 -CN¥0.19 -0.02 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.93 0.43 USD
+1.74
CN¥5.22B 770.72M USD CN¥13.06M 1.93M USD CN¥2.88 0.42 USD CN¥2.95 0.44 USD CN¥5.22B 770.72M USD 58.60 CN¥0.05 0.007 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥30.04 4.43 USD
-1.57
CN¥5.22B 770.71M USD CN¥5.83M 860.7K USD CN¥29.92 4.41 USD CN¥31.77 4.69 USD CN¥5.22B 770.71M USD 103.58 CN¥0.29 0.04 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥12.78 1.89 USD
+1.19
CN¥5.22B 770.6M USD CN¥2.09M 307.92K USD CN¥12.62 1.86 USD CN¥13.02 1.92 USD CN¥5.22B 770.6M USD 34.54 CN¥0.37 0.05 USD
ca HIVE Digital Technologies Ltd HIVE.V CA CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥19.91 2.94 USD
+0.96
CN¥5.22B 770.25M USD CN¥6.48M 955.5K USD CN¥19.48 2.87 USD CN¥20.59 3.04 USD CN¥5.22B 770.25M USD 248.87 CN¥0.08 0.01 USD
Annexon Annexon ANNX US $4.70
-0.42
$770.06M $1.67M $4.66 $4.91 $770.06M 0 -$1.20
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥40.00 5.9 USD
+1.01
CN¥5.22B 769.87M USD CN¥5.59M 824.2K USD CN¥38.86 5.73 USD CN¥40.20 5.93 USD CN¥5.22B 769.87M USD 100.00 CN¥0.40 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency