结果页面 107，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enghouse Systems EGHSF | $14.40 — |
+0.91
|
$807.27M — | $900.00 — | $14.40 — | $14.40 — | $807.27M — | 15.00 | $0.96 — | ||
| Eagle Point Credit Company ECC | $6.17 — |
+2.66
|
$807.24M — | $1.45M — | $6.05 — | $6.21 — | $807.24M — | 30.85 | $0.20 — | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.41 1.06 USD |
0
|
SGD 1.08B 807.23M USD | SGD 800.00 599.57 USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 1.08B 807.23M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥26.06 3.62 USD |
+10
|
CN¥5.80B 806.91M USD | CN¥17.82M 2.48M USD | CN¥22.98 3.2 USD | CN¥26.06 3.62 USD | CN¥5.80B 806.91M USD | 74.45 | CN¥0.35 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$316.00 10.04 USD |
0
|
NT$25.39B 806.64M USD | NT$208.78K 6.63K USD | NT$315.50 10.03 USD | NT$321.50 10.22 USD | NT$25.39B 806.64M USD | 25.38 | NT$12.45 0.4 USD | ||
| American Woodmark AMWD | $55.36 — |
+1.43
|
$806.55M — | $326.28K — | $53.52 — | $56.46 — | $806.55M — | 13.05 | $4.24 — | ||
| Ituran Location and Control ITRN | $40.54 — |
-0.59
|
$806.49M — | $59.04K — | $40.29 — | $41.11 — | $806.49M — | 14.32 | $2.83 — | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.13 5.02 USD |
+2.21
|
CN¥5.80B 806.4M USD | CN¥1.72M 239.15K USD | CN¥35.23 4.9 USD | CN¥36.34 5.05 USD | CN¥5.80B 806.4M USD | 35.77 | CN¥1.01 0.14 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.27 1.71 USD |
+0.41
|
CN¥5.80B 806.32M USD | CN¥2.79M 387.32K USD | CN¥12.16 1.69 USD | CN¥12.35 1.72 USD | CN¥5.80B 806.32M USD | 24.05 | CN¥0.51 0.07 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$806.13M — | $112.20K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
0
|
A$1.22B 805.99M USD | A$1.01M 671.41K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.29 — |
+8.09
|
$805.88M — | $356.75K — | $11.38 — | $12.37 — | $805.88M — | 6.23 | $1.97 — | ||
| Adecoagro AGRO | $8.05 — |
+2.55
|
$805.70M — | $648.55K — | $7.86 — | $8.09 — | $805.70M — | 33.54 | $0.24 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.17 1.97 USD |
+1.21
|
CN¥5.79B 805.45M USD | CN¥1.77M 246.65K USD | CN¥13.93 1.94 USD | CN¥14.20 1.97 USD | CN¥5.79B 805.45M USD | 141.69 | CN¥0.10 0.01 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.90 0.4 USD |
-0.34
|
CN¥5.79B 805.34M USD | CN¥11.21M 1.56M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥5.79B 805.34M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.15 3.11 USD |
-0.24
|
SGD 1.07B 805.28M USD | SGD 6.20K 4.65K USD | SGD 4.15 3.11 USD | SGD 4.16 3.12 USD | SGD 1.07B 805.28M USD | 10.92 | SGD 0.38 0.28 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
0
|
A$1.22B 805.1M USD | A$794.07K 525.56K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.22B 805.1M USD | 12.11 | A$0.17 0.11 USD | ||
| Aspen Group APZ.AX | A$5.34 3.53 USD |
-0.93
|
A$1.22B 804.64M USD | A$95.57K 63.25K USD | A$5.33 3.53 USD | A$5.46 3.61 USD | A$1.22B 804.64M USD | 19.07 | A$0.28 0.19 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 29.55 2.83 USD |
+2.96
|
NOK 8.39B 804.6M USD | NOK 773.77K 74.23K USD | NOK 28.75 2.76 USD | NOK 29.65 2.84 USD | NOK 8.39B 804.6M USD | 86.91 | NOK 0.34 0.03 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.10 0.29 USD |
+0.22
|
NT$25.32B 804.55M USD | NT$1.38M 43.93K USD | NT$9.05 0.29 USD | NT$9.13 0.29 USD | NT$25.32B 804.55M USD | 13.78 | NT$0.66 0.02 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.32 0.74 USD |
-0.75
|
CN¥5.79B 804.5M USD | CN¥9.51M 1.32M USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥5.79B 804.5M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Oil-Dri Corporation of America ODC | $54.93 — |
-0.99
|
$804.34M — | $41.73K — | $54.85 — | $55.58 — | $804.34M — | 15.00 | $3.66 — | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.38 0.56 USD |
-1.13
|
HK$6.29B 804.29M USD | HK$74.80K 9.56K USD | HK$4.32 0.55 USD | HK$4.43 0.57 USD | HK$6.29B 804.29M USD | 27.37 | HK$0.16 0.02 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.12 3.35 USD |
+1.34
|
CN¥5.78B 804.2M USD | CN¥830.20K 115.43K USD | CN¥23.82 3.31 USD | CN¥24.33 3.38 USD | CN¥5.78B 804.2M USD | 17.22 | CN¥1.40 0.19 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥22.38 3.11 USD |
-1.41
|
CN¥5.78B 804.03M USD | CN¥1.88M 260.82K USD | CN¥22.31 3.1 USD | CN¥23.00 3.2 USD | CN¥5.78B 804.03M USD | 52.04 | CN¥0.43 0.06 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.05 3.2 USD |
+3.46
|
CN¥5.78B 803.75M USD | CN¥4.45M 618.88K USD | CN¥22.32 3.1 USD | CN¥23.29 3.24 USD | CN¥5.78B 803.75M USD | 26.49 | CN¥0.87 0.12 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.07 0.98 USD |
+0.71
|
CN¥5.78B 803.44M USD | CN¥4.34M 603.28K USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥5.78B 803.44M USD | 10.24 | CN¥0.69 0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$3.19 2.37 USD |
+1.92
|
CA$1.08B 803.37M USD | CA$445.12K 330.3K USD | CA$3.17 2.35 USD | CA$3.26 2.42 USD | CA$1.08B 803.37M USD | 0 | -CA$0.22 -0.1 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.33 — |
+2.55
|
$803.26M — | $122.18K — | $22.88 — | $23.40 — | $803.26M — | 5.38 | $4.33 — | ||
| Safilo Group S.p.A. SFL.MI | €1.87 2.04 USD |
+0.43
|
€734.72M 803.15M USD | €577.89K 631.72K USD | €1.85 2.02 USD | €1.89 2.07 USD | €734.72M 803.15M USD | 17.00 | €0.11 0.12 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.72 1.77 USD |
+1.35
|
CN¥5.77B 802.73M USD | CN¥7.26M 1.01M USD | CN¥12.55 1.74 USD | CN¥12.78 1.78 USD | CN¥5.77B 802.73M USD | 29.58 | CN¥0.43 0.06 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.45 1.04 USD |
+1.78
|
CN¥5.77B 802.72M USD | CN¥5.58M 775.89K USD | CN¥7.32 1.02 USD | CN¥7.54 1.05 USD | CN¥5.77B 802.72M USD | 248.33 | CN¥0.03 0.004 USD | ||
| Citycon Oyj CTY1S.HE | €4.00 4.37 USD |
+0.25
|
€734.28M 802.66M USD | €311.55K 340.56K USD | €3.98 4.36 USD | €4.01 4.38 USD | €734.28M 802.66M USD | 0 | -€0.53 -0.5 USD | ||
| OCI N.V. OCI.AS | €3.48 3.8 USD |
-0.74
|
€734.12M 802.49M USD | €1.07M 1.17M USD | €3.44 3.76 USD | €3.50 3.83 USD | €734.12M 802.49M USD | 0 | -€1.34 -1.4 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.74 1.63 USD |
+0.17
|
CN¥5.77B 802.44M USD | CN¥6.19M 860.58K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥5.77B 802.44M USD | 30.89 | CN¥0.38 0.05 USD | ||
| AK MEDICAL 1789.HK | HK$5.62 0.72 USD |
+0.54
|
HK$6.27B 802.3M USD | HK$1.90M 242.68K USD | HK$5.57 0.71 USD | HK$5.70 0.73 USD | HK$6.27B 802.3M USD | 19.37 | HK$0.29 0.04 USD | ||
| Riskified RSKD | $4.89 — |
-0.81
|
$802.23M — | $320.70K — | $4.89 — | $4.94 — | $802.23M — | 0 | -$0.23 — | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.43 1.73 USD |
+0.73
|
CN¥5.77B 802.21M USD | CN¥3.93M 546.87K USD | CN¥12.32 1.71 USD | CN¥12.53 1.74 USD | CN¥5.77B 802.21M USD | 77.68 | CN¥0.16 0.02 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥12.89 1.79 USD |
+1.34
|
CN¥5.77B 802.17M USD | CN¥1.24M 172.21K USD | CN¥12.66 1.76 USD | CN¥13.07 1.82 USD | CN¥5.77B 802.17M USD | 13.15 | CN¥0.98 0.14 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.95 5 USD |
+1.52
|
CN¥5.77B 801.98M USD | CN¥1.19M 165.1K USD | CN¥35.26 4.9 USD | CN¥36.33 5.05 USD | CN¥5.77B 801.98M USD | 25.86 | CN¥1.39 0.19 USD | ||
| Bawan Company 1302.SR | SAR 50.10 13.37 USD |
+0.24
|
SAR 3.01B 801.92M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.01B 801.92M USD | 13.54 | SAR 3.70 0.99 USD | ||
| BRC Asia Limited BEC.SI | SGD 3.90 2.92 USD |
-2.74
|
SGD 1.07B 801.89M USD | SGD 64.30K 48.19K USD | SGD 3.90 2.92 USD | SGD 4.01 3.01 USD | SGD 1.07B 801.89M USD | 11.47 | SGD 0.34 0.25 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,120 21.06 USD |
+3.48
|
¥119B 801.73M USD | ¥417K 2.81K USD | ¥3,025 20.42 USD | ¥3,135 21.16 USD | ¥119B 801.73M USD | 10.42 | ¥299 2.02 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.25 — |
+2.6
|
$801.48M — | $188.92K — | $9.99 — | $10.30 — | $801.48M — | 18.63 | $0.55 — | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.50 0.9 USD |
-0.31
|
CN¥5.76B 801.17M USD | CN¥4.12M 572.54K USD | CN¥6.48 0.9 USD | CN¥6.55 0.91 USD | CN¥5.76B 801.17M USD | 12.50 | CN¥0.52 0.07 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.80 0.53 USD |
+4.97
|
CN¥5.76B 801.13M USD | CN¥55.15M 7.67M USD | CN¥3.57 0.5 USD | CN¥3.80 0.53 USD | CN¥5.76B 801.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.72 0.8 USD |
+1.96
|
CN¥5.76B 801M USD | CN¥6.59M 916.7K USD | CN¥5.58 0.78 USD | CN¥5.76 0.8 USD | CN¥5.76B 801M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.22 1 USD |
+1.4
|
CN¥5.76B 800.85M USD | CN¥3.38M 469.67K USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥5.76B 800.85M USD | 14.43 | CN¥0.50 0.07 USD | ||
| Verastem VSTM | $10.63 — |
+3.71
|
$800.65M — | $1.62M — | $10.16 — | $10.82 — | $800.65M — | 0 | -$4.44 — | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.33 2.69 USD |
+1.1
|
CN¥5.76B 800.34M USD | CN¥3.99M 554.39K USD | CN¥18.88 2.63 USD | CN¥19.43 2.7 USD | CN¥5.76B 800.34M USD | 36.47 | CN¥0.53 0.07 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.95 1.66 USD |
-0.91
|
CN¥5.76B 800.32M USD | CN¥7.37M 1.02M USD | CN¥11.77 1.64 USD | CN¥12.19 1.69 USD | CN¥5.76B 800.32M USD | 70.29 | CN¥0.17 0.02 USD | ||
| JACOBIO-B 1167.HK | HK$7.95 1.02 USD |
+6
|
HK$6.26B 800.13M USD | HK$3.70M 473.62K USD | HK$7.20 0.92 USD | HK$8.17 1.04 USD | HK$6.26B 800.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.76 4.11 USD |
+7.48
|
€731.79M 799.94M USD | €2.80K 3.06K USD | €3.49 3.82 USD | €3.80 4.15 USD | €731.79M 799.94M USD | 0 | -€0.21 -0.2 USD | ||
| Avino Silver & Gold Mines ASM | $5.10 — |
+7.59
|
$799.93M — | $3.93M — | $4.77 — | $5.10 — | $799.93M — | 33.99 | $0.15 — | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.00 2.17 USD |
0
|
TRY 25.46B 799.51M USD | TRY 2.87M 90.22K USD | TRY 67.80 2.13 USD | TRY 69.75 2.19 USD | TRY 25.46B 799.51M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.60 2.35 USD |
+7.21
|
R$3.94B 799.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.94B 799.19M USD | 18.41 | R$0.63 0.13 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.80 2.89 USD |
-0.62
|
CN¥5.75B 799.06M USD | CN¥4.08M 567.49K USD | CN¥20.44 2.84 USD | CN¥20.97 2.92 USD | CN¥5.75B 799.06M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.58 — |
+0.55
|
$798.79M — | $99.72K — | $16.51 — | $16.60 — | $798.79M — | 9.92 | $1.67 — | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥52.59 7.31 USD |
+1.23
|
CN¥5.74B 798.71M USD | CN¥2.33M 324.25K USD | CN¥51.65 7.18 USD | CN¥52.96 7.36 USD | CN¥5.74B 798.71M USD | 0 | -CN¥1.74 -0.2 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.91 1.93 USD |
+0.94
|
CN¥5.74B 798.54M USD | CN¥3.18M 441.89K USD | CN¥13.72 1.91 USD | CN¥14.27 1.98 USD | CN¥5.74B 798.54M USD | 38.63 | CN¥0.36 0.05 USD | ||
| Amerant Bancorp AMTB | $18.85 — |
-0.48
|
$798.28M — | $278.98K — | $18.70 — | $19.05 — | $798.28M — | 11.02 | $1.71 — | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.52 3.35 USD |
+1.12
|
CA$1.08B 798.17M USD | CA$2.60M 1.93M USD | CA$4.26 3.16 USD | CA$4.59 3.41 USD | CA$1.08B 798.17M USD | 14.12 | CA$0.32 0.24 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥37.39 5.2 USD |
-1.08
|
CN¥5.74B 797.49M USD | CN¥933.62K 129.81K USD | CN¥37.37 5.2 USD | CN¥37.80 5.26 USD | CN¥5.74B 797.49M USD | 17.31 | CN¥2.16 0.3 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥18.41 2.56 USD |
+0.11
|
CN¥5.74B 797.47M USD | CN¥3.47M 482.45K USD | CN¥18.15 2.52 USD | CN¥18.70 2.6 USD | CN¥5.74B 797.47M USD | 204.55 | CN¥0.09 0.01 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥13.67 1.9 USD |
-5
|
CN¥5.74B 797.42M USD | CN¥824.80K 114.68K USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥5.74B 797.42M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.29 5.41 USD |
+0.41
|
CA$1.07B 797.14M USD | CA$522.22K 387.52K USD | CA$7.25 5.38 USD | CA$7.29 5.41 USD | CA$1.07B 797.14M USD | 3.12 | CA$2.33 1.73 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥48.81 6.79 USD |
+1.29
|
CN¥5.73B 796.73M USD | CN¥6.09M 846.61K USD | CN¥47.74 6.64 USD | CN¥49.88 6.94 USD | CN¥5.73B 796.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.17 1.97 USD |
-0.07
|
CN¥5.73B 796.59M USD | CN¥1.19M 164.78K USD | CN¥14.11 1.96 USD | CN¥14.23 1.98 USD | CN¥5.73B 796.59M USD | 32.20 | CN¥0.44 0.06 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.92 4.16 USD |
+4.21
|
CN¥5.73B 796.55M USD | CN¥9.34M 1.3M USD | CN¥28.30 3.93 USD | CN¥30.50 4.24 USD | CN¥5.73B 796.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥29.74 4.14 USD |
+2.16
|
CN¥5.73B 796.24M USD | CN¥3.30M 459.5K USD | CN¥29.00 4.03 USD | CN¥29.98 4.17 USD | CN¥5.73B 796.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nordic American Tankers NAT | $3.76 — |
0
|
$796.18M — | $2.42M — | $3.71 — | $3.78 — | $796.18M — | 53.71 | $0.07 — | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.27 0.59 USD |
-0.23
|
CN¥5.73B 796.09M USD | CN¥20.25M 2.82M USD | CN¥4.25 0.59 USD | CN¥4.32 0.6 USD | CN¥5.73B 796.09M USD | 17.07 | CN¥0.25 0.03 USD | ||
| TrustCo Bank Corp NY TRST | $42.22 — |
-0.78
|
$795.89M — | $178.85K — | $42.12 — | $43.13 — | $795.89M — | 14.12 | $2.99 — | ||
| EPL Limited EPL.NS | ₹205.36 2.48 USD |
+0.65
|
₹65.77B 795.71M USD | ₹111.59K 1.35K USD | ₹202.91 2.45 USD | ₹206.10 2.49 USD | ₹65.77B 795.71M USD | 15.87 | ₹12.94 0.16 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥10.09 1.4 USD |
+3.91
|
CN¥5.72B 795.41M USD | CN¥55.83M 7.76M USD | CN¥9.57 1.33 USD | CN¥10.25 1.43 USD | CN¥5.72B 795.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.93 1.1 USD |
+3.39
|
CN¥5.72B 795.32M USD | CN¥58.96M 8.2M USD | CN¥7.66 1.07 USD | CN¥8.38 1.17 USD | CN¥5.72B 795.32M USD | 132.16 | CN¥0.06 0.008 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $19.21 — |
+1.32
|
$794.89M — | $187.53K — | $19.00 — | $19.21 — | $794.89M — | 147.76 | $0.13 — | ||
| Grenke AG 0R97.IL | €14.64 16 USD |
+1.53
|
€727.06M 794.77M USD | €1.04K 1.13K USD | €0.00 0 USD | €0.00 0 USD | €727.06M 794.77M USD | 8.27 | €1.77 1.93 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.38 3.25 USD |
-0.51
|
CN¥5.72B 794.68M USD | CN¥4.60M 638.95K USD | CN¥23.21 3.23 USD | CN¥23.64 3.29 USD | CN¥5.72B 794.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.69 2.18 USD |
+1.03
|
CN¥5.71B 794.56M USD | CN¥4.65M 647.22K USD | CN¥15.52 2.16 USD | CN¥15.82 2.2 USD | CN¥5.71B 794.56M USD | 23.07 | CN¥0.68 0.09 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.55 1.54 USD |
+0.52
|
NT$25.00B 794.47M USD | NT$986.33K 31.34K USD | NT$48.40 1.54 USD | NT$48.95 1.56 USD | NT$25.00B 794.47M USD | 32.58 | NT$1.49 0.05 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.48 0.9 USD |
-1.97
|
CN¥5.71B 794.38M USD | CN¥32.88M 4.57M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥5.71B 794.38M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.08 4.74 USD |
-0.55
|
CN¥5.71B 794.32M USD | CN¥1.74M 242.26K USD | CN¥33.61 4.67 USD | CN¥34.35 4.78 USD | CN¥5.71B 794.32M USD | 51.63 | CN¥0.66 0.09 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 16.34 1.59 USD |
+4.34
|
SEK 8.13B 794.03M USD | SEK 580.97K 56.71K USD | SEK 15.86 1.55 USD | SEK 16.62 1.62 USD | SEK 8.13B 794.03M USD | 2.97 | SEK 5.50 0.54 USD | ||
| QuinStreet QNST | $13.99 — |
-0.57
|
$793.95M — | $447.05K — | $13.94 — | $14.14 — | $793.95M — | 77.72 | $0.18 — | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.24 5.73 USD |
-0.15
|
CN¥5.71B 793.83M USD | CN¥891.80K 124K USD | CN¥41.12 5.72 USD | CN¥41.53 5.77 USD | CN¥5.71B 793.83M USD | 242.58 | CN¥0.17 0.02 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.95 1.94 USD |
+0.94
|
CN¥5.70B 792.67M USD | CN¥1.50M 208.72K USD | CN¥13.69 1.9 USD | CN¥14.05 1.95 USD | CN¥5.70B 792.67M USD | 28.46 | CN¥0.49 0.07 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.87 4.43 USD |
+1.72
|
CN¥5.70B 792.29M USD | CN¥1.63M 226.77K USD | CN¥31.35 4.36 USD | CN¥32.09 4.46 USD | CN¥5.70B 792.29M USD | 40.85 | CN¥0.78 0.11 USD | ||
| Precision Drilling PDS | $60.14 — |
+1.28
|
$792.25M — | $54.27K — | $59.29 — | $60.39 — | $792.25M — | 20.11 | $2.99 — | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.56 0.77 USD |
-6.71
|
CN¥5.69B 791.64M USD | CN¥148.88M 20.7M USD | CN¥5.45 0.76 USD | CN¥5.89 0.82 USD | CN¥5.69B 791.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.78 1.5 USD |
+0.28
|
CN¥5.69B 791.41M USD | CN¥2.40M 333.57K USD | CN¥10.70 1.49 USD | CN¥10.82 1.5 USD | CN¥5.69B 791.41M USD | 89.83 | CN¥0.12 0.02 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.20 4.48 USD |
+1.19
|
CN¥5.69B 791.39M USD | CN¥1.51M 210.62K USD | CN¥31.70 4.41 USD | CN¥32.50 4.52 USD | CN¥5.69B 791.39M USD | 30.66 | CN¥1.05 0.15 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.11 3.91 USD |
+0.57
|
CN¥5.69B 791.08M USD | CN¥952.46K 132.43K USD | CN¥27.60 3.84 USD | CN¥28.27 3.93 USD | CN¥5.69B 791.08M USD | 48.46 | CN¥0.58 0.08 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.52 1.88 USD |
+0.3
|
CN¥5.69B 791.02M USD | CN¥1.42M 197.42K USD | CN¥13.38 1.86 USD | CN¥13.60 1.89 USD | CN¥5.69B 791.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
0
|
CN¥5.68B 790.02M USD | CN¥10.05M 1.4M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.14 0.71 USD |
+0.19
|
CN¥5.68B 789.91M USD | CN¥2.80M 389.63K USD | CN¥5.10 0.71 USD | CN¥5.18 0.72 USD | CN¥5.68B 789.91M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.53 4.66 USD |
+1.91
|
CN¥5.68B 789.77M USD | CN¥852.42K 118.52K USD | CN¥32.92 4.58 USD | CN¥33.76 4.69 USD | CN¥5.68B 789.77M USD | 29.15 | CN¥1.15 0.16 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.06 — |
+1.61
|
$789.66M — | $604.78K — | $4.99 — | $5.06 — | $789.66M — | 5.68 | $0.89 — | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.33 1.44 USD |
+1.77
|
CN¥5.68B 789.64M USD | CN¥7.49M 1.04M USD | CN¥10.11 1.41 USD | CN¥10.36 1.44 USD | CN¥5.68B 789.64M USD | 73.78 | CN¥0.14 0.02 USD | ||
| MLP SE MLP.DE | €6.61 7.23 USD |
+1.07
|
€722.14M 789.4M USD | €24.24K 26.5K USD | €6.49 7.09 USD | €6.61 7.23 USD | €722.14M 789.4M USD | 11.01 | €0.60 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||