结果页面 112，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥62.62 8.71 USD |
+1.67
|
CN¥5.12B 711.79M USD | CN¥1.96M 272.14K USD | CN¥60.82 8.46 USD | CN¥63.70 8.86 USD | CN¥5.12B 711.79M USD | 31.00 | CN¥2.02 0.28 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.50 1.52 USD |
-1.5
|
TRY 22.66B 711.55M USD | TRY 1.13M 35.39K USD | TRY 48.16 1.51 USD | TRY 49.68 1.56 USD | TRY 22.66B 711.55M USD | 10.49 | TRY 4.62 0.15 USD | ||
| Redwood Trust RWT | $5.50 — |
+2.13
|
$711.38M — | $475.02K — | $5.36 — | $5.50 — | $711.38M — | 0 | -$0.84 — | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.65 0.51 USD |
-1.08
|
CN¥5.12B 711.3M USD | CN¥24.01M 3.34M USD | CN¥3.64 0.51 USD | CN¥3.72 0.52 USD | CN¥5.12B 711.3M USD | 365.00 | CN¥0.01 0.001 USD | ||
| BEIJING N STAR 0588.HK | HK$0.83 0.11 USD |
-1.19
|
HK$5.56B 711.28M USD | HK$1.92M 244.98K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$5.56B 711.28M USD | 0 | -HK$1.33 -0.1 USD | ||
| Forward Air FWRD | $22.76 — |
+3.83
|
$711.21M — | $271.22K — | $21.96 — | $22.93 — | $711.21M — | 0 | -$4.05 — | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.27 1.43 USD |
-0.68
|
CN¥5.11B 711.19M USD | CN¥6.69M 930.69K USD | CN¥10.22 1.42 USD | CN¥10.59 1.47 USD | CN¥5.11B 711.19M USD | 0 | -CN¥0.58 -0.08 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.35 1.44 USD |
-0.58
|
CN¥5.11B 711.08M USD | CN¥1.38M 192.4K USD | CN¥10.31 1.43 USD | CN¥10.55 1.47 USD | CN¥5.11B 711.08M USD | 129.37 | CN¥0.08 0.01 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.21 2.39 USD |
-3.21
|
CN¥5.11B 711.06M USD | CN¥7.02M 976.65K USD | CN¥17.20 2.39 USD | CN¥17.81 2.48 USD | CN¥5.11B 711.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.30 1.69 USD |
+2.9
|
NT$22.37B 710.92M USD | NT$1.35M 42.93K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$22.37B 710.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| Krispy Kreme DNUT | $4.15 — |
+4.27
|
$710.90M — | $2.43M — | $3.97 — | $4.16 — | $710.90M — | 0 | -$2.99 — | ||
| City Developments Ltd C70.SI | SGD 1.04 0.78 USD |
0
|
SGD 948.40M 710.79M USD | SGD 10.00K 7.49K USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 948.40M 710.79M USD | 1.84 | SGD 0.56 0.42 USD | ||
| Myriad Genetics MYGN | $7.62 — |
-3.6
|
$710.75M — | $361.75K — | $7.62 — | $7.89 — | $710.75M — | 0 | -$4.35 — | ||
| INDUS Holding AG INH.DE | €26.10 28.53 USD |
-0.38
|
€649.77M 710.29M USD | €20.38K 22.27K USD | €25.90 28.31 USD | €26.35 28.8 USD | €649.77M 710.29M USD | 9.88 | €2.64 2.89 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.09 1.68 USD |
-1.79
|
CN¥5.11B 710.24M USD | CN¥4.50M 626.03K USD | CN¥12.03 1.67 USD | CN¥12.31 1.71 USD | CN¥5.11B 710.24M USD | 48.35 | CN¥0.25 0.03 USD | ||
| Core Laboratories CLB | $15.14 — |
+0.7
|
$710.21M — | $162.71K — | $14.93 — | $15.20 — | $710.21M — | 22.27 | $0.68 — | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.38 1.09 USD |
+1.13
|
R$3.50B 709.95M USD | R$2.32M 469.25K USD | R$5.30 1.07 USD | R$5.45 1.1 USD | R$3.50B 709.95M USD | 14.94 | R$0.36 0.07 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.39 1.03 USD |
0
|
CN¥5.11B 709.92M USD | CN¥8.97M 1.25M USD | CN¥7.35 1.02 USD | CN¥7.47 1.04 USD | CN¥5.11B 709.92M USD | 147.79 | CN¥0.05 0.006 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.87 0.54 USD |
+2.93
|
CN¥5.10B 709.63M USD | CN¥24.42M 3.4M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥5.10B 709.63M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Kingsgate Consolidated KSKGF | $2.61 — |
-6.79
|
$709.35M — | $6.73K — | $2.61 — | $2.62 — | $709.35M — | 37.28 | $0.07 — | ||
| Tiptree TIPT | $18.75 — |
+0.16
|
$709.20M — | $47.51K — | $18.65 — | $18.80 — | $709.20M — | 16.30 | $1.15 — | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.13 0.99 USD |
-0.14
|
CN¥5.10B 709.03M USD | CN¥10.43M 1.45M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥5.10B 709.03M USD | 713.00 | CN¥0.01 0.001 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.54 0.49 USD |
+1.37
|
TRY 22.57B 708.92M USD | TRY 2.14M 67.12K USD | TRY 15.23 0.48 USD | TRY 15.59 0.49 USD | TRY 22.57B 708.92M USD | 62.15 | TRY 0.25 0.007 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 3.08M 86.54K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 3.08M 86.57K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| PAX GLOBAL 0327.HK | HK$5.23 0.67 USD |
+0.38
|
HK$5.54B 708.74M USD | HK$3.48M 444.4K USD | HK$5.20 0.66 USD | HK$5.26 0.67 USD | HK$5.54B 708.74M USD | 8.71 | HK$0.60 0.08 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥8.93 1.24 USD |
-0.56
|
CN¥5.10B 708.47M USD | CN¥8.72M 1.21M USD | CN¥8.87 1.23 USD | CN¥9.11 1.27 USD | CN¥5.10B 708.47M USD | 31.89 | CN¥0.28 0.04 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥8.89 1.24 USD |
-2.95
|
CN¥5.09B 708.41M USD | CN¥21.63M 3.01M USD | CN¥8.87 1.23 USD | CN¥9.30 1.29 USD | CN¥5.09B 708.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.60 0.53 USD |
0
|
NT$22.29B 708.37M USD | NT$331.71K 10.54K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$22.29B 708.37M USD | 13.17 | NT$1.26 0.04 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.83 4.15 USD |
-0.86
|
CN¥5.09B 708.22M USD | CN¥3.88M 538.97K USD | CN¥29.81 4.14 USD | CN¥30.84 4.29 USD | CN¥5.09B 708.22M USD | 52.33 | CN¥0.57 0.08 USD | ||
| Piaggio & C. SpA PIA.MI | €1.84 2.01 USD |
+0.55
|
€647.57M 707.88M USD | €534.68K 584.48K USD | €1.82 1.99 USD | €1.85 2.02 USD | €647.57M 707.88M USD | 18.36 | €0.10 0.11 USD | ||
| Browave Corporation 3163.TWO | NT$276.50 8.79 USD |
+9.94
|
NT$22.27B 707.62M USD | NT$27.48M 873.27K USD | NT$254.50 8.09 USD | NT$276.50 8.79 USD | NT$22.27B 707.62M USD | 53.89 | NT$5.13 0.16 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.33 0.88 USD |
-0.31
|
CN¥5.09B 707.6M USD | CN¥4.50M 625.53K USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥5.09B 707.6M USD | 28.77 | CN¥0.22 0.03 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.48 0.76 USD |
-0.18
|
CN¥5.09B 707.58M USD | CN¥10.81M 1.5M USD | CN¥5.45 0.76 USD | CN¥5.68 0.79 USD | CN¥5.09B 707.58M USD | 39.14 | CN¥0.14 0.02 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥72.97 10.15 USD |
+4.39
|
CN¥5.09B 707.42M USD | CN¥2.05M 285.05K USD | CN¥70.10 9.75 USD | CN¥73.50 10.22 USD | CN¥5.09B 707.42M USD | 429.23 | CN¥0.17 0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
+0.41
|
NT$22.26B 707.41M USD | NT$458.51K 14.57K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$22.26B 707.41M USD | 19.51 | NT$0.62 0.02 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.92 1.52 USD |
+0.37
|
CN¥5.09B 707.24M USD | CN¥13.51M 1.88M USD | CN¥10.88 1.51 USD | CN¥11.18 1.55 USD | CN¥5.09B 707.24M USD | 14.00 | CN¥0.78 0.11 USD | ||
| DoubleLine Yield Opportunities Fund DLY | $14.59 — |
+0.31
|
$707.23M — | $165.00K — | $14.50 — | $14.63 — | $707.23M — | 12.36 | $1.18 — | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.60 2.43 USD |
+0.92
|
NT$22.24B 706.65M USD | NT$436.89K 13.88K USD | NT$75.80 2.41 USD | NT$76.60 2.43 USD | NT$22.24B 706.65M USD | 10.40 | NT$7.36 0.23 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.14 10.49 USD |
+1
|
CA$951.95M 706.4M USD | CA$112.46K 83.45K USD | CA$13.91 10.32 USD | CA$14.26 10.58 USD | CA$951.95M 706.4M USD | 24.37 | CA$0.58 0.43 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.79 3.59 USD |
-1.49
|
CN¥5.08B 706.29M USD | CN¥5.99M 832.7K USD | CN¥25.57 3.56 USD | CN¥26.37 3.67 USD | CN¥5.08B 706.29M USD | 99.19 | CN¥0.26 0.04 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.51 0.49 USD |
-1.68
|
CN¥5.08B 706.2M USD | CN¥49.49M 6.88M USD | CN¥3.50 0.49 USD | CN¥3.60 0.5 USD | CN¥5.08B 706.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| indie Semiconductor INDI | $3.48 — |
+0.43
|
$706.10M — | $1.43M — | $3.44 — | $3.59 — | $706.10M — | 0 | -$0.75 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.94 USD |
+0.35
|
A$1.07B 706.07M USD | A$606.85K 401.65K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.07B 706.07M USD | 12.95 | A$0.11 0.07 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.40 3.39 USD |
-0.04
|
CN¥5.08B 705.97M USD | CN¥1.61M 223.64K USD | CN¥24.14 3.36 USD | CN¥24.63 3.42 USD | CN¥5.08B 705.97M USD | 24.89 | CN¥0.98 0.14 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.79 1.72 USD |
+3.33
|
NZ$1.14B 705.9M USD | NZ$2.16M 1.33M USD | NZ$2.70 1.67 USD | NZ$2.90 1.79 USD | NZ$1.14B 705.9M USD | 39.85 | NZ$0.07 0.04 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.08 4.18 USD |
0
|
CN¥5.08B 705.88M USD | CN¥1.71M 238.28K USD | CN¥29.69 4.13 USD | CN¥30.61 4.26 USD | CN¥5.08B 705.88M USD | 88.47 | CN¥0.34 0.05 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $25.46 — |
+0.93
|
$705.61M — | $23.84K — | $25.33 — | $25.49 — | $705.61M — | 6.68 | $3.81 — | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.63 1.76 USD |
-1.41
|
CN¥5.07B 705.51M USD | CN¥66.25M 9.21M USD | CN¥12.60 1.75 USD | CN¥13.56 1.89 USD | CN¥5.07B 705.51M USD | 38.27 | CN¥0.33 0.05 USD | ||
| TomTom N.V. TOM2.AS | €5.25 5.73 USD |
+1.16
|
€645.19M 705.28M USD | €122.60K 134.02K USD | €5.17 5.65 USD | €5.26 5.74 USD | €645.19M 705.28M USD | 0 | -€0.14 -0.1 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.20 0.6 USD |
-0.47
|
THB 25.06B 705.13M USD | THB 7.22M 203.04K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 25.06B 705.13M USD | 25.54 | THB 0.83 0.02 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.00 2.09 USD |
-0.53
|
CN¥5.07B 704.83M USD | CN¥12.97M 1.8M USD | CN¥14.86 2.07 USD | CN¥15.44 2.15 USD | CN¥5.07B 704.83M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Kimball Electronics KE | $28.90 — |
+1.15
|
$704.73M — | $43.99K — | $28.58 — | $28.91 — | $704.73M — | 30.10 | $0.96 — | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.82 1.23 USD |
-0.68
|
CN¥5.07B 704.42M USD | CN¥10.38M 1.44M USD | CN¥8.79 1.22 USD | CN¥8.93 1.24 USD | CN¥5.07B 704.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Green Plains GPRE | $10.09 — |
-0.64
|
$704.29M — | $462.89K — | $9.81 — | $10.21 — | $704.29M — | 0 | -$2.85 — | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥14.96 2.08 USD |
-0.86
|
CN¥5.06B 704.18M USD | CN¥2.36M 328.34K USD | CN¥14.96 2.08 USD | CN¥15.23 2.12 USD | CN¥5.06B 704.18M USD | 249.33 | CN¥0.06 0.008 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.50 4.96 USD |
+7.14
|
A$1.06B 703.66M USD | A$66.02K 43.7K USD | A$6.95 4.6 USD | A$7.50 4.96 USD | A$1.06B 703.66M USD | 75.00 | A$0.10 0.07 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
+4.88
|
THB 25.01B 703.65M USD | THB 5.58M 157.1K USD | THB 12.20 0.34 USD | THB 13.00 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
+4.88
|
THB 25.01B 703.65M USD | THB 5.58M 157.14K USD | THB 12.20 0.34 USD | THB 13.00 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.39 4.36 USD |
-3.39
|
CN¥5.06B 703.18M USD | CN¥3.98M 553.92K USD | CN¥31.36 4.36 USD | CN¥32.95 4.58 USD | CN¥5.06B 703.18M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Aubay Société Anonyme AUB.PA | €50.10 54.77 USD |
0
|
€643.01M 702.9M USD | €4.14K 4.52K USD | €50.00 54.66 USD | €50.50 55.2 USD | €643.01M 702.9M USD | 18.35 | €2.73 2.98 USD | ||
| PIMCO Income Strategy Fund II PFN | $7.46 — |
+0.2
|
$702.81M — | $151.51K — | $7.45 — | $7.48 — | $702.81M — | 0 | $0.00 — | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.58 0.36 USD |
-3.73
|
CN¥5.05B 702.74M USD | CN¥145.18M 20.19M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥5.05B 702.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.32 0.6 USD |
-2.04
|
CN¥5.05B 702.66M USD | CN¥25.29M 3.52M USD | CN¥4.31 0.6 USD | CN¥4.43 0.62 USD | CN¥5.05B 702.66M USD | 20.57 | CN¥0.21 0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-2.14
|
$702.65M — | $192.20K — | $0.23 — | $0.23 — | $702.65M — | 0 | -$0.03 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.91 3.05 USD |
+0.83
|
CN¥5.05B 702.51M USD | CN¥1.90M 264.41K USD | CN¥21.73 3.02 USD | CN¥22.14 3.08 USD | CN¥5.05B 702.51M USD | 17.95 | CN¥1.22 0.17 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.10 2.38 USD |
-1.55
|
CN¥5.05B 702.49M USD | CN¥5.03M 699.57K USD | CN¥17.04 2.37 USD | CN¥17.50 2.43 USD | CN¥5.05B 702.49M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.85 1.49 USD |
+1.85
|
NT$22.11B 702.47M USD | NT$524.78K 16.68K USD | NT$45.65 1.45 USD | NT$46.85 1.49 USD | NT$22.11B 702.47M USD | 12.73 | NT$3.68 0.12 USD | ||
| Solomon Technology Corporation 2359.TW | NT$129.00 4.1 USD |
+4.88
|
NT$22.11B 702.45M USD | NT$3.25M 103.12K USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$22.11B 702.45M USD | 140.21 | NT$0.92 0.03 USD | ||
| SkyWater Technology SKYT | $14.48 — |
-2.23
|
$702.40M — | $756.43K — | $14.35 — | $14.95 — | $702.40M — | 5.54 | $2.61 — | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.71 5.72 USD |
+0.39
|
CA$946.33M 702.23M USD | CA$29.09K 21.59K USD | CA$7.65 5.68 USD | CA$7.72 5.73 USD | CA$946.33M 702.23M USD | 9.28 | CA$0.83 0.62 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,713 11.56 USD |
+1.3
|
¥104B 701.81M USD | ¥436K 2.94K USD | ¥1,686 11.38 USD | ¥1,721 11.62 USD | ¥104B 701.81M USD | 14.01 | ¥122 0.83 USD | ||
| Orrstown Financial Services ORRF | $35.97 — |
-0.33
|
$701.42M — | $76.16K — | $35.77 — | $36.19 — | $701.42M — | 9.15 | $3.93 — | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.23 0.33 USD |
+1.53
|
₹57.97B 701.29M USD | ₹1.74M 21.05K USD | ₹26.85 0.32 USD | ₹27.35 0.33 USD | ₹57.97B 701.29M USD | 0 | -₹3.50 -0.04 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.11 2.72 USD |
-0.96
|
A$1.06B 701.14M USD | A$992.93K 657.18K USD | A$4.05 2.68 USD | A$4.21 2.79 USD | A$1.06B 701.14M USD | 37.36 | A$0.11 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.21 0.33 USD |
+1.34
|
₹57.92B 700.77M USD | ₹280.84K 3.4K USD | ₹26.84 0.32 USD | ₹27.36 0.33 USD | ₹57.92B 700.77M USD | 0 | -₹3.50 -0.04 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.42 21.23 USD |
+2.21
|
€640.98M 700.67M USD | €13.00K 14.21K USD | €18.88 20.64 USD | €19.90 21.75 USD | €640.98M 700.67M USD | 21.82 | €0.89 0.97 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥8.78 1.22 USD |
-0.23
|
CN¥5.04B 700.64M USD | CN¥14.82M 2.06M USD | CN¥8.72 1.21 USD | CN¥8.90 1.24 USD | CN¥5.04B 700.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹718.60 8.69 USD |
+1.15
|
₹57.91B 700.62M USD | ₹494.73K 5.99K USD | ₹710.65 8.6 USD | ₹721.00 8.72 USD | ₹57.91B 700.62M USD | 82.21 | ₹8.74 0.11 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.52 12.26 USD |
+0.43
|
CA$943.93M 700.45M USD | CA$11.44K 8.49K USD | CA$16.25 12.06 USD | CA$16.65 12.36 USD | CA$943.93M 700.45M USD | 20.91 | CA$0.79 0.59 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.34 2.13 USD |
-1.22
|
CN¥5.04B 700.39M USD | CN¥5.18M 719.8K USD | CN¥15.30 2.13 USD | CN¥15.59 2.17 USD | CN¥5.04B 700.39M USD | 18.48 | CN¥0.83 0.12 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.81 0.53 USD |
-1.3
|
CN¥5.04B 700.35M USD | CN¥19.34M 2.69M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥5.04B 700.35M USD | 190.50 | CN¥0.02 0.002 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 934.28M 700.2M USD | SGD 3.01M 2.26M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.11 2.66 USD |
+1.79
|
R$3.45B 700.08M USD | R$824.00K 167.01K USD | R$12.84 2.6 USD | R$13.26 2.69 USD | R$3.45B 700.08M USD | 12.60 | R$1.04 0.21 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.18 1 USD |
+9.95
|
CN¥5.03B 699.73M USD | CN¥42.39M 5.89M USD | CN¥6.54 0.91 USD | CN¥7.18 1 USD | CN¥5.03B 699.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.96 3.47 USD |
-2.65
|
CN¥5.03B 699.63M USD | CN¥2.72M 377.71K USD | CN¥24.95 3.47 USD | CN¥25.77 3.58 USD | CN¥5.03B 699.63M USD | 0 | -CN¥2.06 -0.2 USD | ||
| First Financial THFF | $59.02 — |
-0.29
|
$699.43M — | $16.07K — | $58.74 — | $59.35 — | $699.43M — | 9.45 | $6.24 — | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.90 1.65 USD |
+1.1
|
CN¥5.03B 699.41M USD | CN¥16.82M 2.34M USD | CN¥11.59 1.61 USD | CN¥12.20 1.7 USD | CN¥5.03B 699.41M USD | 34.00 | CN¥0.35 0.05 USD | ||
| Emerald Holding EEX | $3.53 — |
-1.95
|
$698.82M — | $19.77K — | $3.51 — | $3.62 — | $698.82M — | 88.24 | $0.04 — | ||
| Whitestone REIT WSR | $13.53 — |
+1.31
|
$698.74M — | $103.22K — | $13.40 — | $13.53 — | $698.74M — | 15.72 | $0.86 — | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.44 1.59 USD |
-0.87
|
CN¥5.02B 698.43M USD | CN¥13.11M 1.82M USD | CN¥11.41 1.59 USD | CN¥11.75 1.63 USD | CN¥5.02B 698.43M USD | 17.07 | CN¥0.67 0.09 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥5.02B 698.42M USD | CN¥5.59M 777.32K USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥5.02B 698.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥17.21 2.39 USD |
-2.33
|
CN¥5.02B 698.39M USD | CN¥24.95M 3.47M USD | CN¥17.14 2.38 USD | CN¥17.69 2.46 USD | CN¥5.02B 698.39M USD | 33.74 | CN¥0.51 0.07 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.08 1.12 USD |
-4.04
|
CN¥5.02B 698.27M USD | CN¥20.17M 2.81M USD | CN¥8.06 1.12 USD | CN¥8.30 1.15 USD | CN¥5.02B 698.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.55 2.58 USD |
+2.09
|
CN¥5.02B 698.26M USD | CN¥3.98M 553.48K USD | CN¥18.05 2.51 USD | CN¥18.75 2.61 USD | CN¥5.02B 698.26M USD | 26.12 | CN¥0.71 0.1 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹264.90 3.2 USD |
-0.09
|
₹57.69B 697.97M USD | ₹458.98K 5.55K USD | ₹263.35 3.19 USD | ₹271.95 3.29 USD | ₹57.69B 697.97M USD | 17.58 | ₹15.06 0.18 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥9.99 1.39 USD |
-2.15
|
CN¥5.02B 697.84M USD | CN¥10.50M 1.46M USD | CN¥9.96 1.38 USD | CN¥10.20 1.42 USD | CN¥5.02B 697.84M USD | 36.99 | CN¥0.27 0.04 USD | ||
| Babcock & Wilcox Enterprises BW | $6.28 — |
+6.62
|
$697.71M — | $1.97M — | $5.73 — | $6.36 — | $697.71M — | 0 | -$0.70 — | ||
| BlackRock Core Bond Trust BHK | $9.66 — |
+0.21
|
$697.69M — | $76.42K — | $9.61 — | $9.66 — | $697.69M — | 16.65 | $0.58 — | ||
| China Rare Earth CREQF | $0.25 — |
+13.64
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||