Página de resultados 108 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥4.52B 667.29M USD | CN¥7.88M 1.16M USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥4.52B 667.29M USD | 13.73 | CN¥0.75 0.11 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.82 1.74 USD |
-1.66
|
CN¥4.52B 667.04M USD | CN¥2.43M 357.82K USD | CN¥11.71 1.73 USD | CN¥11.95 1.76 USD | CN¥4.52B 667.04M USD | 24.12 | CN¥0.49 0.07 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥4.52B 666.7M USD | CN¥1.61M 237.17K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥4.52B 666.7M USD | 18.45 | CN¥0.44 0.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.70 9.52 USD |
-0.83
|
SAR 2.50B 666.67M USD | SAR 111.51K 29.75K USD | SAR 35.68 9.52 USD | SAR 36.90 9.84 USD | SAR 2.50B 666.67M USD | 39.66 | SAR 0.90 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.35 3.68 USD |
+0.52
|
NOK 6.95B 666.66M USD | NOK 151.66K 14.55K USD | NOK 37.95 3.64 USD | NOK 38.55 3.7 USD | NOK 6.95B 666.66M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥4.52B 666.65M USD | CN¥4.91M 724.49K USD | CN¥9.57 1.41 USD | CN¥9.85 1.45 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.10 3.7 USD |
-1.99
|
CN¥4.52B 666.62M USD | CN¥4.44M 655.37K USD | CN¥23.87 3.52 USD | CN¥25.44 3.75 USD | CN¥4.52B 666.62M USD | 313.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.49 5.09 USD |
-3.01
|
CN¥4.52B 666.46M USD | CN¥7.39M 1.09M USD | CN¥33.14 4.89 USD | CN¥35.65 5.26 USD | CN¥4.52B 666.46M USD | 55.62 | CN¥0.62 0.09 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.79 0.85 USD |
-5.24
|
CN¥4.52B 666.25M USD | CN¥64.27M 9.48M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥4.52B 666.25M USD | 11.81 | CN¥0.49 0.07 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.25 10.57 USD |
+4.47
|
CA$897.79M 666.21M USD | CA$1.22M 904.63K USD | CA$13.60 10.09 USD | CA$14.32 10.63 USD | CA$897.79M 666.21M USD | 0 | -CA$0.26 -0.1 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.41 1.98 USD |
-0.96
|
CN¥4.51B 666.17M USD | CN¥16.08M 2.37M USD | CN¥12.55 1.85 USD | CN¥13.96 2.06 USD | CN¥4.51B 666.17M USD | 149.00 | CN¥0.09 0.01 USD | ||
ACNB
ACNB
US
|
$65.54 — |
+0.08
|
$666.17M — | $40.54K — | $64.64 — | $66.00 — | $666.17M — | 12.43 | $5.27 — |
|
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
-4.17
|
SGD 888.51M 665.9M USD | SGD 2.35M 1.76M USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 888.51M 665.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.57 3.33 USD |
-2.84
|
CN¥4.51B 665.28M USD | CN¥4.07M 601.01K USD | CN¥22.01 3.25 USD | CN¥22.95 3.39 USD | CN¥4.51B 665.28M USD | 322.42 | CN¥0.07 0.01 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.50 15.38 USD |
-0.17
|
PLN 2.62B 665.24M USD | PLN 15.17K 3.86K USD | PLN 59.90 15.23 USD | PLN 61.30 15.58 USD | PLN 2.62B 665.24M USD | 7.98 | PLN 7.58 1.93 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.92 1.61 USD |
-2.15
|
CN¥4.51B 665.23M USD | CN¥2.59M 382.88K USD | CN¥10.84 1.6 USD | CN¥11.06 1.63 USD | CN¥4.51B 665.23M USD | 22.75 | CN¥0.48 0.07 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.85 16.21 USD |
-0.59
|
CA$896.30M 665.11M USD | CA$79.86K 59.26K USD | CA$21.85 16.21 USD | CA$22.20 16.47 USD | CA$896.30M 665.11M USD | 10.65 | CA$2.05 1.52 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.09 1.34 USD |
-4.42
|
CN¥4.51B 665.06M USD | CN¥29.07M 4.29M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥4.51B 665.06M USD | 454.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.50B 664.65M USD | CN¥9.93M 1.47M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.72 0.6 USD |
0
|
HK$5.20B 664.44M USD | HK$1.07M 136.56K USD | HK$4.68 0.6 USD | HK$4.75 0.61 USD | HK$5.20B 664.44M USD | 9.83 | HK$0.48 0.06 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.13 1.35 USD |
-2.67
|
CN¥4.50B 664.38M USD | CN¥12.87M 1.9M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥4.50B 664.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$12.02 — |
+1.35
|
$664.16M — | $147.44K — | $11.83 — | $12.05 — | $664.16M — | 12.39 | $0.97 — |
|
|
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥39.98 5.9 USD |
-5.13
|
CN¥4.50B 663.96M USD | CN¥1.04M 153.62K USD | CN¥39.50 5.83 USD | CN¥41.31 6.1 USD | CN¥4.50B 663.96M USD | 83.29 | CN¥0.48 0.07 USD | ||
Wave Life Sciences
WVE
US
|
$3.37 — |
+4.5
|
$663.68M — | $2.20M — | $3.23 — | $3.42 — | $663.68M — | 0 | -$1.07 — |
|
|
i3 Verticals
IIIV
US
|
$19.07 — |
-1.5
|
$663.31M — | $220.12K — | $18.88 — | $19.28 — | $663.31M — | 65.75 | $0.29 — |
|
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.94 1.66 USD |
+1.22
|
₹54.79B 662.82M USD | ₹2.10M 25.35K USD | ₹132.10 1.6 USD | ₹137.50 1.66 USD | ₹54.79B 662.82M USD | 23.40 | ₹5.85 0.07 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€62.60 72.26 USD |
-1.26
|
€574.09M 662.69M USD | €3.83K 4.42K USD | €62.20 71.8 USD | €63.40 73.18 USD | €574.09M 662.69M USD | 12.62 | €4.96 5.73 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥4.49B 662.62M USD | CN¥9.13M 1.35M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥4.49B 662.62M USD | 12.28 | CN¥0.38 0.06 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹391.30 4.73 USD |
-11.56
|
₹54.76B 662.51M USD | ₹4.35M 52.6K USD | ₹376.85 4.56 USD | ₹436.30 5.28 USD | ₹54.76B 662.51M USD | 85.25 | ₹4.59 0.06 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.80 32.09 USD |
-0.71
|
€573.65M 662.19M USD | €14.35K 16.56K USD | €27.45 31.69 USD | €27.85 32.15 USD | €573.65M 662.19M USD | 8.68 | €3.20 3.69 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.41 1.09 USD |
-3.52
|
CN¥4.49B 662.06M USD | CN¥13.90M 2.05M USD | CN¥7.21 1.06 USD | CN¥7.54 1.11 USD | CN¥4.49B 662.06M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥13.75 2.03 USD |
-4.31
|
CN¥4.49B 662.03M USD | CN¥12.34M 1.82M USD | CN¥13.32 1.97 USD | CN¥14.09 2.08 USD | CN¥4.49B 662.03M USD | 91.66 | CN¥0.15 0.02 USD | ||
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$20.83B 662.02M USD | NT$36.35M 1.16M USD | NT$58.50 1.86 USD | NT$65.10 2.07 USD | NT$20.83B 662.02M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥4.49B 661.82M USD | CN¥9.52M 1.41M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.49B 661.82M USD | 226.00 | CN¥0.03 0.004 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥4.48B 661.4M USD | CN¥38.61M 5.7M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥4.48B 661.26M USD | CN¥12.44M 1.84M USD | CN¥9.13 1.35 USD | CN¥9.66 1.43 USD | CN¥4.48B 661.26M USD | 27.82 | CN¥0.34 0.05 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.67 0.54 USD |
+3.09
|
R$3.26B 661.21M USD | R$21.30M 4.32M USD | R$2.59 0.52 USD | R$2.75 0.56 USD | R$3.26B 661.21M USD | 9.53 | R$0.28 0.06 USD | ||
Troilus Mining
CHXMF
US
|
$1.15 — |
+4.55
|
$661.16M — | $1.10K — | $1.14 — | $1.15 — | $661.16M — | 0 | -$0.12 — |
|
|
New Found Gold
NFGC
US
|
$1.72 — |
+4.88
|
$661.09M — | $1.11M — | $1.59 — | $1.72 — | $661.09M — | 0 | -$0.17 — |
|
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.42 0.26 USD |
+1.57
|
TRY 21.05B 661.06M USD | TRY 10.70M 336.05K USD | TRY 8.16 0.26 USD | TRY 8.49 0.27 USD | TRY 21.05B 661.06M USD | 2.26 | TRY 3.72 0.12 USD | ||
IBEX
IBEX
US
|
$49.52 — |
+15.16
|
$660.81M — | $407.17K — | $41.50 — | $49.89 — | $660.81M — | 15.82 | $3.13 — |
|
|
|
Allied Supreme Corp.
4770.TW
TW
|
NT$260.00 8.26 USD |
-4.59
|
NT$20.79B 660.73M USD | NT$1.01M 32.19K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.79B 660.73M USD | 24.90 | NT$10.44 0.33 USD | ||
Hello
MOMO
US
|
$4.60 — |
+0.66
|
$660.72M — | $788.05K — | $4.50 — | $4.66 — | $660.72M — | 4.74 | $0.97 — |
|
|
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.57 1.56 USD |
-3.82
|
CN¥4.48B 660.68M USD | CN¥4.30M 634.11K USD | CN¥10.54 1.56 USD | CN¥10.84 1.6 USD | CN¥4.48B 660.68M USD | 32.03 | CN¥0.33 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.46 1.25 USD |
-1.4
|
CN¥4.47B 660.25M USD | CN¥37.33M 5.51M USD | CN¥8.28 1.22 USD | CN¥8.86 1.31 USD | CN¥4.47B 660.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hypoport SE
HYQ.DE
DE
|
€86.40 99.73 USD |
-5.26
|
€571.95M 660.22M USD | €24.85K 28.68K USD | €84.95 98.06 USD | €91.55 105.68 USD | €571.95M 660.22M USD | 20.13 | €4.29 4.95 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €2.33K 2.69K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Midland States Bancorp
MSBI
US
|
$31.72 — |
+0.38
|
$659.85M — | $119.45K — | $31.13 — | $32.26 — | $659.85M — | 13.97 | $2.27 — |
|
|
Interfor Corporation
IFP.TO
CA
|
CA$13.52 10.03 USD |
-8.21
|
CA$889.17M 659.82M USD | CA$444.69K 329.98K USD | CA$12.77 9.48 USD | CA$14.40 10.69 USD | CA$889.17M 659.82M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥18.90 2.79 USD |
-4.64
|
CN¥4.47B 659.59M USD | CN¥9.09M 1.34M USD | CN¥18.52 2.73 USD | CN¥19.25 2.84 USD | CN¥4.47B 659.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.11 1.79 USD |
-3.43
|
CN¥4.47B 659.51M USD | CN¥5.69M 839.75K USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥4.47B 659.51M USD | 14.08 | CN¥0.86 0.13 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.46 1.99 USD |
-0.52
|
CN¥4.47B 659.37M USD | CN¥1.49M 219.68K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥4.47B 659.37M USD | 12.46 | CN¥1.08 0.16 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.61 — |
-2.22
|
$659.35M — | $91.54K — | $28.50 — | $29.18 — | $659.35M — | 13.95 | $2.05 — |
|
|
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥4.47B 659.34M USD | CN¥6.60M 973.8K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.47B 659.34M USD | 36.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥4.47B 659.18M USD | CN¥12.32M 1.82M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.47B 659.18M USD | 61.99 | CN¥0.09 0.01 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥4.47B 659.17M USD | CN¥14.94M 2.2M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 65.70 6.3 USD |
-3.52
|
NOK 6.87B 658.92M USD | NOK 357.23K 34.27K USD | NOK 65.50 6.28 USD | NOK 67.30 6.46 USD | NOK 6.87B 658.92M USD | 20.79 | NOK 3.16 0.3 USD | ||
Root
ROOT
US
|
$43.37 — |
-6.29
|
$658.89M — | $349.43K — | $42.87 — | $46.28 — | $658.89M — | 9.11 | $4.76 — |
|
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.10 7.49 USD |
-0.3
|
CA$887.73M 658.75M USD | CA$137.42K 101.98K USD | CA$10.07 7.47 USD | CA$10.28 7.62 USD | CA$887.73M 658.75M USD | 10.41 | CA$0.97 0.72 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.53 — |
+0.74
|
$658.64M — | $46.83K — | $20.30 — | $20.83 — | $658.64M — | 4.62 | $4.44 — |
|
|
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.43 1.39 USD |
-2.28
|
CN¥4.46B 658.36M USD | CN¥5.25M 774.58K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥4.46B 658.36M USD | 32.51 | CN¥0.29 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.74 2.62 USD |
-2.42
|
CN¥4.46B 658.1M USD | CN¥9.16M 1.35M USD | CN¥17.51 2.58 USD | CN¥18.15 2.68 USD | CN¥4.46B 658.1M USD | 37.74 | CN¥0.47 0.07 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.80 — |
+0.72
|
$657.97M — | $295.71K — | $9.70 — | $9.95 — | $657.97M — | 9.70 | $1.01 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.42 5.1 USD |
-1.35
|
€569.97M 657.94M USD | €35.72K 41.23K USD | €4.30 4.96 USD | €4.45 5.14 USD | €569.97M 657.94M USD | 0 | -€3.91 -4.5 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.75 1.88 USD |
-2.22
|
CN¥4.46B 657.73M USD | CN¥4.33M 639.07K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥4.46B 657.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.57 2.44 USD |
-1.25
|
CN¥4.46B 657.7M USD | CN¥3.02M 445.29K USD | CN¥16.37 2.42 USD | CN¥16.86 2.49 USD | CN¥4.46B 657.7M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥4.46B 657.63M USD | CN¥15.63M 2.31M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.26 1.66 USD |
-4.25
|
CN¥4.46B 657.57M USD | CN¥13.09M 1.93M USD | CN¥11.23 1.66 USD | CN¥11.61 1.71 USD | CN¥4.46B 657.57M USD | 59.26 | CN¥0.19 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.22 3.72 USD |
-3.85
|
CN¥4.45B 657.12M USD | CN¥3.81M 562.55K USD | CN¥25.01 3.69 USD | CN¥25.79 3.81 USD | CN¥4.45B 657.12M USD | 23.35 | CN¥1.08 0.16 USD | ||
DBV
DBVT
US
|
$10.45 — |
+6.63
|
$656.69M — | $210.65K — | $9.69 — | $10.57 — | $656.69M — | 0 | -$3.00 — |
|
|
PATRIZIA SE
PAT.DE
DE
|
€6.57 7.58 USD |
-0.9
|
€568.85M 656.65M USD | €23.29K 26.89K USD | €6.52 7.53 USD | €6.66 7.69 USD | €568.85M 656.65M USD | 19.90 | €0.33 0.38 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥4.45B 656.39M USD | CN¥8.02M 1.18M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥4.45B 656.32M USD | CN¥13.01M 1.92M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.45B 656.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.50 2.08 USD |
-2.24
|
NT$20.65B 656.28M USD | NT$1.94M 61.51K USD | NT$63.50 2.02 USD | NT$66.30 2.11 USD | NT$20.65B 656.28M USD | 10.89 | NT$6.01 0.19 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.15 1.2 USD |
-1.33
|
CN¥4.45B 656.27M USD | CN¥10.70M 1.58M USD | CN¥7.98 1.18 USD | CN¥8.33 1.23 USD | CN¥4.45B 656.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
AGF Management
AGFMF
US
|
$10.37 — |
-4.78
|
$655.90M — | $100.00 — | $10.37 — | $10.37 — | $655.90M — | 6.73 | $1.54 — |
|
|
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.00 0.3 USD |
+4.71
|
CN¥4.44B 655.68M USD | CN¥139.56M 20.59M USD | CN¥1.87 0.28 USD | CN¥2.06 0.3 USD | CN¥4.44B 655.68M USD | 0 | -CN¥1.45 -0.2 USD | ||
Sigma Lithium
SGML
US
|
$5.82 — |
+8.79
|
$655.15M — | $2.61M — | $5.26 — | $5.97 — | $655.15M — | 0 | -$0.24 — |
|
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.67 3.26 USD |
-0.85
|
A$937.65M 655.01M USD | A$435.48K 304.21K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$937.65M 655.01M USD | 23.35 | A$0.20 0.14 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$937.22M 654.71M USD | A$702.80K 490.95K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$937.22M 654.71M USD | 13.50 | A$0.11 0.08 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.91 1.46 USD |
-2.84
|
CN¥4.44B 654.63M USD | CN¥27.45M 4.05M USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥4.44B 654.63M USD | 2.11 | CN¥4.69 0.69 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹630.65 7.63 USD |
-0.3
|
₹54.09B 654.4M USD | ₹51.66K 624.98 USD | ₹623.10 7.54 USD | ₹639.00 7.73 USD | ₹54.09B 654.4M USD | 65.62 | ₹9.61 0.12 USD | ||
Hingham Institution for Savings
HIFS
US
|
$296.94 — |
-1.83
|
$654.23M — | $39.53K — | $293.77 — | $309.33 — | $654.23M — | 10.64 | $27.90 — |
|
|
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥4.43B 654.18M USD | CN¥12.69M 1.87M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥4.43B 654.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.08B 654.18M USD | MYR 14.07M 2.99M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
Galiano Gold
GAU
US
|
$2.50 — |
+17.92
|
$653.98M — | $5.78M — | $2.10 — | $2.50 — | $653.98M — | 9.25 | $0.27 — |
|
|
Design Therapeutics
DSGN
US
|
$10.21 — |
+5.58
|
$653.81M — | $330.61K — | $9.71 — | $10.34 — | $653.81M — | 0 | -$1.20 — |
|
|
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.55 0.82 USD |
+1.65
|
CN¥4.43B 653.65M USD | CN¥23.33M 3.44M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥4.43B 653.65M USD | 42.69 | CN¥0.13 0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥4.43B 653.62M USD | CN¥17.17M 2.53M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
Light
LGSXY
US
|
$0.81 — |
-16.34
|
$653.53M — | $150.00 — | $0.81 — | $0.81 — | $653.53M — | 1.44 | $0.56 — |
|
|
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.48 1.69 USD |
-5.12
|
CN¥4.43B 653.39M USD | CN¥29.29M 4.32M USD | CN¥11.48 1.69 USD | CN¥12.10 1.79 USD | CN¥4.43B 653.39M USD | 76.53 | CN¥0.15 0.02 USD | ||
Fulgent Genetics
FLGT
US
|
$23.74 — |
+27.22
|
$653.21M — | $1.10M — | $19.64 — | $23.85 — | $653.21M — | 0 | -$2.82 — |
|
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.67 1.72 USD |
-1.27
|
CN¥4.43B 653.16M USD | CN¥7.70M 1.14M USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥4.43B 653.16M USD | 27.78 | CN¥0.42 0.06 USD | ||
Coastal Financial
CCB
US
|
$42.72 — |
-1.23
|
$653.12M — | $88.69K — | $42.26 — | $44.00 — | $653.12M — | 0 | -$0.27 — |
|
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
New Mountain Finance
NMFC
US
|
$6.91 — |
-1.29
|
$652.67M — | $704.28K — | $6.89 — | $7.04 — | $652.67M — | 0 | -$0.55 — |
|
|
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.16 0.28 USD |
-4.65
|
HK$5.10B 652.21M USD | HK$6.37M 814.68K USD | HK$2.13 0.27 USD | HK$2.23 0.28 USD | HK$5.10B 652.21M USD | 0 | -HK$1.22 -0.1 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹540.55 6.54 USD |
+1.3
|
₹53.90B 652.12M USD | ₹358.77K 4.34K USD | ₹518.70 6.28 USD | ₹543.95 6.58 USD | ₹53.90B 652.12M USD | 25.00 | ₹21.62 0.26 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥4.42B 651.84M USD | CN¥10.15M 1.5M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.42B 651.84M USD | 20.16 | CN¥0.30 0.04 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.12 2.97 USD |
-4.19
|
CN¥4.42B 651.73M USD | CN¥6.21M 915.61K USD | CN¥19.76 2.92 USD | CN¥20.54 3.03 USD | CN¥4.42B 651.73M USD | 31.43 | CN¥0.64 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
