Página de resultados 108 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lufax
LU
US
|
$7.88 — |
-15.63
|
$682.95M — | $730.03K — | $7.69 — | $9.19 — | $682.95M — | 0 | -$5.57 — |
|
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.40 2.71 USD |
+0.55
|
CN¥4.63B 682.58M USD | CN¥10.68M 1.58M USD | CN¥18.20 2.69 USD | CN¥18.60 2.74 USD | CN¥4.63B 682.58M USD | 39.14 | CN¥0.47 0.07 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.90 3.42 USD |
-1.01
|
A$976.96M 682.47M USD | A$222.80K 155.64K USD | A$4.83 3.37 USD | A$5.03 3.51 USD | A$976.96M 682.47M USD | 44.54 | A$0.11 0.08 USD | ||
Empresa Distribuidora
EDN
US
|
$14.34 — |
+1.85
|
$682.21M — | $117.96K — | $13.56 — | $14.37 — | $682.21M — | 3.42 | $4.19 — |
|
|
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.09 1.05 USD |
+4.88
|
CN¥4.62B 682.2M USD | CN¥23.84M 3.52M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥4.62B 682.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥4.62B 682.18M USD | CN¥3.97M 586.19K USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥4.62B 682.18M USD | 17.88 | CN¥0.43 0.06 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.91 0.24 USD |
-0.78
|
HK$5.33B 682.09M USD | HK$1.51M 192.56K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$5.33B 682.09M USD | 6.56 | HK$0.29 0.04 USD | ||
Qfin
QFIN
US
|
$5.61 — |
+0.54
|
$682.08M — | $1.89M — | $5.50 — | $5.80 — | $682.08M — | 1.34 | $4.18 — |
|
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.55 0.37 USD |
-1.28
|
NT$21.46B 682.03M USD | NT$2.02M 64.1K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$21.46B 682.03M USD | 16.04 | NT$0.72 0.02 USD | ||
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$157.50 5 USD |
+7.51
|
NT$21.46B 681.94M USD | NT$4.10M 130.14K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.46B 681.94M USD | 22.18 | NT$7.10 0.23 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.91 1.46 USD |
+1.54
|
CN¥4.62B 681.85M USD | CN¥6.63M 978.78K USD | CN¥9.79 1.44 USD | CN¥9.97 1.47 USD | CN¥4.62B 681.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.58 USD |
-0.82
|
€590.57M 681.71M USD | €369.44K 426.45K USD | €4.78 5.52 USD | €4.91 5.66 USD | €590.57M 681.71M USD | 161.00 | €0.03 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.20 3.28 USD |
+0.41
|
CN¥4.62B 681.6M USD | CN¥2.43M 358.42K USD | CN¥22.11 3.26 USD | CN¥22.59 3.33 USD | CN¥4.62B 681.6M USD | 20.94 | CN¥1.06 0.16 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.71 0.53 USD |
-1.39
|
SGD 909.34M 681.51M USD | SGD 2.02M 1.52M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 909.34M 681.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
Tungsten West PLC
540.F
DE
|
€0.37 0.42 USD |
-3.43
|
€590.37M 681.49M USD | €8.28K 9.56K USD | €0.37 0.42 USD | €0.37 0.42 USD | €590.37M 681.49M USD | 0 | -€0.14 -0.1 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.44 1.49 USD |
+0.85
|
QAR 2.48B 681.28M USD | QAR 504.05K 138.48K USD | QAR 5.38 1.48 USD | QAR 5.47 1.5 USD | QAR 2.48B 681.28M USD | 8.36 | QAR 0.65 0.18 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.98 — |
+4.26
|
$681.24M — | $4.90K — | $0.93 — | $0.97 — | $681.24M — | 0 | -$2.59 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.33B 680.88M USD | HK$484.00K 61.89K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$5.33B 680.88M USD | 0 | HK$0.00 0 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.46 9.73 USD |
+0.66
|
SAR 2.55B 680.86M USD | SAR 50.20K 13.39K USD | SAR 36.34 9.69 USD | SAR 36.90 9.84 USD | SAR 2.55B 680.86M USD | 40.96 | SAR 0.89 0.24 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.07 1.63 USD |
+0.27
|
CN¥4.61B 680.78M USD | CN¥2.14M 315.68K USD | CN¥11.01 1.62 USD | CN¥11.18 1.65 USD | CN¥4.61B 680.78M USD | 0 | -CN¥0.62 -0.09 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.86 — |
-0.29
|
$680.63M — | $853.89K — | $6.80 — | $6.93 — | $680.63M — | 13.45 | $0.51 — |
|
|
|
CSBC Corporation
2208.TW
TW
|
NT$16.80 0.53 USD |
-2.33
|
NT$21.41B 680.38M USD | NT$3.24M 102.94K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$21.41B 680.38M USD | 34.28 | NT$0.49 0.02 USD | ||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.39 1.53 USD |
+2.47
|
CN¥4.61B 680.27M USD | CN¥5.72M 843.51K USD | CN¥10.25 1.51 USD | CN¥10.40 1.53 USD | CN¥4.61B 680.27M USD | 259.75 | CN¥0.04 0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
+0.95
|
CN¥4.61B 680.05M USD | CN¥48.08M 7.09M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$129.00 4.1 USD |
-1.15
|
NT$21.39B 679.68M USD | NT$306.60K 9.74K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$21.39B 679.68M USD | 8.06 | NT$16.00 0.51 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥4.61B 679.66M USD | CN¥1.77M 261.29K USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥4.61B 679.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥789 4.87 USD |
+0.51
|
¥110B 679.12M USD | ¥1M 8.85K USD | ¥789 4.87 USD | ¥806 4.97 USD | ¥110B 679.12M USD | 7.06 | ¥112 0.69 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$971.93M 678.96M USD | A$20.02M 13.98M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$971.93M 678.96M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.84 3.38 USD |
+2.76
|
A$971.78M 678.86M USD | A$600.04K 419.17K USD | A$4.74 3.31 USD | A$4.87 3.4 USD | A$971.78M 678.86M USD | 24.19 | A$0.20 0.14 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.03 3.4 USD |
+1.63
|
CN¥4.60B 678.84M USD | CN¥2.13M 313.99K USD | CN¥22.80 3.36 USD | CN¥23.48 3.46 USD | CN¥4.60B 678.84M USD | 329.00 | CN¥0.07 0.01 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€64.10 73.99 USD |
+0.79
|
€587.84M 678.57M USD | €364.00 420.18 USD | €63.80 73.65 USD | €64.40 74.34 USD | €587.84M 678.57M USD | 12.92 | €4.96 5.73 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥4.60B 678.47M USD | CN¥30.94M 4.57M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥4.60B 678.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.00 3.74 USD |
+0.91
|
NOK 7.07B 677.96M USD | NOK 394.00 37.8 USD | NOK 38.95 3.74 USD | NOK 40.00 3.84 USD | NOK 7.07B 677.96M USD | 0 | -NOK 1.66 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.52 3.77 USD |
+3.03
|
CN¥4.59B 677.77M USD | CN¥3.01M 443.48K USD | CN¥25.12 3.71 USD | CN¥25.85 3.81 USD | CN¥4.59B 677.77M USD | 319.00 | CN¥0.08 0.01 USD | ||
ACNB
ACNB
US
|
$66.67 — |
+1.72
|
$677.66M — | $47.87K — | $65.88 — | $66.89 — | $677.66M — | 12.34 | $5.40 — |
|
|
World Acceptance
WRLD
US
|
$145.40 — |
-2.47
|
$677.62M — | $78.75K — | $140.16 — | $149.24 — | $677.62M — | 14.28 | $10.18 — |
|
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.20 0.62 USD |
+3.19
|
CN¥4.59B 677.54M USD | CN¥38.92M 5.74M USD | CN¥4.05 0.6 USD | CN¥4.23 0.62 USD | CN¥4.59B 677.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.31 1.37 USD |
+2.2
|
CN¥4.59B 677.48M USD | CN¥12.73M 1.88M USD | CN¥9.17 1.35 USD | CN¥9.32 1.38 USD | CN¥4.59B 677.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.52 15.7 USD |
+0.81
|
CHF 540.12M 677.43M USD | CHF 3.90K 4.89K USD | CHF 12.40 15.55 USD | CHF 12.52 15.7 USD | CHF 540.12M 677.43M USD | 0 | -CHF 0.78 -0.9 USD | ||
Hingham Institution for Savings
HIFS
US
|
$307.35 — |
+3.51
|
$677.17M — | $24.57K — | $300.34 — | $310.00 — | $677.17M — | 11.01 | $27.90 — |
|
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.4
|
NZ$1.19B 676.96M USD | NZ$160.02K 91.32K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.57 2.89 USD |
-1.16
|
CN¥4.59B 676.63M USD | CN¥2.43M 358.98K USD | CN¥19.51 2.88 USD | CN¥19.90 2.94 USD | CN¥4.59B 676.63M USD | 16.17 | CN¥1.21 0.18 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$12.24 — |
+1.83
|
$676.32M — | $121.58K — | $12.09 — | $12.24 — | $676.32M — | 12.61 | $0.97 — |
|
|
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.17 0.76 USD |
+4.66
|
CN¥4.58B 675.87M USD | CN¥16.85M 2.49M USD | CN¥4.96 0.73 USD | CN¥5.29 0.78 USD | CN¥4.58B 675.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$128.00 4.07 USD |
-1.54
|
NT$21.24B 674.97M USD | NT$2.07M 65.65K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$21.24B 674.97M USD | 12.90 | NT$9.92 0.32 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.05 0.75 USD |
+3.06
|
CN¥4.57B 674.91M USD | CN¥33.00M 4.87M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥4.57B 674.91M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.90 3.82 USD |
+2.25
|
CN¥4.57B 674.84M USD | CN¥3.19M 470.2K USD | CN¥25.23 3.72 USD | CN¥26.08 3.85 USD | CN¥4.57B 674.84M USD | 23.98 | CN¥1.08 0.16 USD | ||
Park-Ohio
PKOH
US
|
$46.62 — |
+7.44
|
$674.57M — | $107.17K — | $43.97 — | $48.06 — | $674.57M — | 18.50 | $2.52 — |
|
|
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.19 1.8 USD |
+0.99
|
CN¥4.57B 674.43M USD | CN¥5.69M 840.19K USD | CN¥12.07 1.78 USD | CN¥12.35 1.82 USD | CN¥4.57B 674.43M USD | 304.75 | CN¥0.04 0.005 USD | ||
Smith & Wesson Brands
SWBI
US
|
$15.04 — |
+3.94
|
$674.39M — | $761.48K — | $14.54 — | $15.20 — | $674.39M — | 27.85 | $0.54 — |
|
|
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥4.57B 674.23M USD | CN¥131.44M 19.39M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥4.57B 674.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.42 10.7 USD |
+1.19
|
CA$908.50M 674.16M USD | CA$667.18K 495.09K USD | CA$14.28 10.59 USD | CA$14.54 10.79 USD | CA$908.50M 674.16M USD | 144.19 | CA$0.10 0.07 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥4.57B 673.95M USD | CN¥7.98M 1.18M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥4.57B 673.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.84 1.75 USD |
+1.81
|
CN¥4.57B 673.88M USD | CN¥22.43M 3.31M USD | CN¥11.65 1.72 USD | CN¥12.18 1.8 USD | CN¥4.57B 673.88M USD | 78.93 | CN¥0.15 0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.94 12.63 USD |
+0.09
|
€583.77M 673.87M USD | €0.00 0 USD | €10.94 12.63 USD | €10.94 12.63 USD | €583.77M 673.87M USD | 0 | -€0.67 -0.7 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥47.66 7.03 USD |
+3
|
CN¥4.57B 673.83M USD | CN¥2.16M 319.15K USD | CN¥46.67 6.89 USD | CN¥48.33 7.13 USD | CN¥4.57B 673.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥4.57B 673.74M USD | CN¥5.41M 798.79K USD | CN¥8.29 1.22 USD | CN¥8.38 1.24 USD | CN¥4.57B 673.74M USD | 18.46 | CN¥0.45 0.07 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.47 0.95 USD |
+2.54
|
CN¥4.57B 673.66M USD | CN¥8.91M 1.31M USD | CN¥6.29 0.93 USD | CN¥6.50 0.96 USD | CN¥4.57B 673.66M USD | 40.43 | CN¥0.16 0.02 USD | ||
Cancom SE
COK.DE
DE
|
€20.30 23.43 USD |
-1.22
|
€583.42M 673.46M USD | €105.74K 122.06K USD | €20.25 23.38 USD | €20.70 23.89 USD | €583.42M 673.46M USD | 16.63 | €1.22 1.41 USD | ||
Kura Oncology
KURA
US
|
$7.57 — |
+4.13
|
$673.43M — | $2.10M — | $7.07 — | $7.76 — | $673.43M — | 0 | -$3.37 — |
|
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 350.52M 22.4K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.51 2.44 USD |
-1.84
|
CN¥4.56B 673.05M USD | CN¥5.71M 842.98K USD | CN¥16.41 2.42 USD | CN¥17.13 2.53 USD | CN¥4.56B 673.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥4.56B 673M USD | CN¥2.89M 426.12K USD | CN¥5.46 0.81 USD | CN¥5.50 0.81 USD | CN¥4.56B 673M USD | 14.78 | CN¥0.37 0.05 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥4.56B 672.9M USD | CN¥54.38M 8.02M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥4.56B 672.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.52 1.7 USD |
+3.41
|
CN¥4.56B 672.75M USD | CN¥16.33M 2.41M USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥4.56B 672.75M USD | 60.63 | CN¥0.19 0.03 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.24 — |
+8.72
|
$672.52M — | $2.03M — | $3.85 — | $4.29 — | $672.52M — | 0 | -$0.59 — |
|
|
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥4.56B 672.49M USD | CN¥8.73M 1.29M USD | CN¥4.21 0.62 USD | CN¥4.26 0.63 USD | CN¥4.56B 672.49M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.38 1.24 USD |
+1.95
|
CN¥4.56B 672.44M USD | CN¥5.41M 798.08K USD | CN¥8.21 1.21 USD | CN¥8.42 1.24 USD | CN¥4.56B 672.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hypoport SE
HYQ.DE
DE
|
€87.95 101.52 USD |
+5.2
|
€582.21M 672.07M USD | €4.06K 4.69K USD | €84.50 97.54 USD | €88.25 101.87 USD | €582.21M 672.07M USD | 20.50 | €4.29 4.95 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.34 1.82 USD |
+4.05
|
CN¥4.55B 672.03M USD | CN¥7.46M 1.1M USD | CN¥12.01 1.77 USD | CN¥12.36 1.82 USD | CN¥4.55B 672.03M USD | 14.34 | CN¥0.86 0.13 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.45 2.41 USD |
+3.6
|
A$961.82M 671.9M USD | A$1.48M 1.03M USD | A$3.33 2.32 USD | A$3.59 2.51 USD | A$961.82M 671.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.17 1.5 USD |
+1.9
|
CN¥4.55B 671.81M USD | CN¥29.22M 4.31M USD | CN¥9.93 1.47 USD | CN¥10.16 1.5 USD | CN¥4.55B 671.81M USD | 2.16 | CN¥4.69 0.69 USD | ||
Midland States Bancorp
MSBI
US
|
$32.29 — |
+1.8
|
$671.71M — | $167.69K — | $31.70 — | $33.12 — | $671.71M — | 14.22 | $2.27 — |
|
|
i3 Verticals
IIIV
US
|
$19.31 — |
+1.26
|
$671.66M — | $166.68K — | $18.85 — | $19.39 — | $671.66M — | 66.58 | $0.29 — |
|
|
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.50 1.25 USD |
+4.81
|
CN¥4.55B 671.63M USD | CN¥30.08M 4.44M USD | CN¥8.07 1.19 USD | CN¥8.66 1.28 USD | CN¥4.55B 671.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.90 1.61 USD |
+0.83
|
CN¥4.55B 671.61M USD | CN¥6.42M 947.51K USD | CN¥10.77 1.59 USD | CN¥11.04 1.63 USD | CN¥4.55B 671.61M USD | 90.83 | CN¥0.12 0.02 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.12 — |
+1.78
|
$671.10M — | $86.19K — | $28.30 — | $29.27 — | $671.10M — | 14.20 | $2.05 — |
|
|
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.92 0.58 USD |
+2.35
|
CN¥4.55B 671.01M USD | CN¥126.19M 18.62M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.55B 671.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.89 1.75 USD |
+1.02
|
CN¥4.55B 670.99M USD | CN¥1.80M 264.85K USD | CN¥11.80 1.74 USD | CN¥11.94 1.76 USD | CN¥4.55B 670.99M USD | 24.26 | CN¥0.49 0.07 USD | ||
IBEX
IBEX
US
|
$50.28 — |
+1.53
|
$670.95M — | $202.71K — | $48.88 — | $51.01 — | $670.95M — | 15.23 | $3.30 — |
|
|
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥4.55B 670.81M USD | CN¥13.93M 2.05M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥4.55B 670.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.89 1.46 USD |
+4.21
|
CN¥4.55B 670.69M USD | CN¥7.87M 1.16M USD | CN¥9.63 1.42 USD | CN¥9.99 1.47 USD | CN¥4.55B 670.69M USD | 0 | -CN¥0.57 -0.08 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.71 7.75 USD |
+0.15
|
€580.98M 670.64M USD | €18.14K 20.94K USD | €6.68 7.71 USD | €6.98 8.06 USD | €580.98M 670.64M USD | 20.96 | €0.32 0.37 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.05 53.16 USD |
+1.21
|
€580.90M 670.56M USD | €3.01K 3.47K USD | €45.85 52.93 USD | €46.45 53.62 USD | €580.90M 670.56M USD | 48.47 | €0.95 1.1 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.12 1.64 USD |
+0.63
|
CN¥4.54B 670.51M USD | CN¥12.35M 1.82M USD | CN¥10.99 1.62 USD | CN¥11.34 1.67 USD | CN¥4.54B 670.51M USD | 41.18 | CN¥0.27 0.04 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.20 2.69 USD |
+1.96
|
CN¥4.54B 670.33M USD | CN¥23.68M 3.49M USD | CN¥17.64 2.6 USD | CN¥18.33 2.7 USD | CN¥4.54B 670.33M USD | 165.45 | CN¥0.11 0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥4.54B 670.27M USD | CN¥28.86M 4.26M USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥4.54B 670.27M USD | 116.99 | CN¥0.07 0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.54 USD |
+1.99
|
A$959.24M 670.09M USD | A$2.42M 1.69M USD | A$0.75 0.53 USD | A$0.78 0.55 USD | A$959.24M 670.09M USD | 0 | -A$0.03 -0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹555.35 6.72 USD |
+3.51
|
₹55.38B 669.97M USD | ₹512.43K 6.2K USD | ₹531.50 6.43 USD | ₹560.00 6.78 USD | ₹55.38B 669.97M USD | 25.68 | ₹21.62 0.26 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.02 1.63 USD |
+3.38
|
CN¥4.54B 669.88M USD | CN¥7.84M 1.16M USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥4.54B 669.88M USD | 0 | -CN¥0.47 -0.06 USD | ||
Sigma Lithium
SGML
US
|
$5.95 — |
+2.23
|
$669.78M — | $1.98M — | $5.81 — | $6.13 — | $669.78M — | 0 | -$0.24 — |
|
|
Quantum
QMCO
US
|
$16.99 — |
+17.42
|
$669.58M — | $3.07M — | $14.65 — | $17.28 — | $669.58M — | 0 | -$12.97 — |
|
|
Limbach
LMB
US
|
$57.07 — |
+6.77
|
$669.44M — | $233.29K — | $54.92 — | $58.00 — | $669.44M — | 22.29 | $2.56 — |
|
|
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.05 0.89 USD |
+5.22
|
CN¥4.54B 669.42M USD | CN¥23.31M 3.44M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥4.54B 669.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.58 0.97 USD |
+0.61
|
CN¥4.53B 669.1M USD | CN¥53.06M 7.83M USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥4.53B 669.1M USD | 219.33 | CN¥0.03 0.004 USD | ||
Service Properties Trust
SVC
US
|
$5.15 — |
-0.96
|
$668.54M — | $1.88M — | $5.13 — | $5.47 — | $668.54M — | 0 | -$4.76 — |
|
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥4.53B 668.3M USD | CN¥7.89M 1.16M USD | CN¥4.64 0.68 USD | CN¥4.71 0.69 USD | CN¥4.53B 668.3M USD | 12.39 | CN¥0.38 0.06 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+10
|
$668.21M — | $35.00K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.15 1.04 USD |
-4.1
|
R$3.30B 668.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 668.19M USD | 5.09 | R$1.01 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
