结果页面 106，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.99 2.64 USD |
-0.78
|
$6B 834.38M USD | $6.35M 882.79K USD | $18.71 2.6 USD | $19.14 2.66 USD | $6B 834.38M USD | 0 | -$0.34 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $20.31 2.82 USD |
+1.86
|
$6B 834.36M USD | $28.44M 3.95M USD | $19.67 2.73 USD | $20.42 2.84 USD | $6B 834.36M USD | 0 | -$0.73 -0.1 USD | |
| Telesat Corporation TSAT.TO | $22.03 16.35 USD |
+0.14
|
$1.12B 833.13M USD | $6.31K 4.68K USD | $21.79 16.17 USD | $22.55 16.73 USD | $1.12B 833.13M USD | 0 | -$6.29 -4.6 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $33.68 4.68 USD |
+10.07
|
$5.99B 833.09M USD | $25.98M 3.61M USD | $30.3 4.21 USD | $35 4.87 USD | $5.99B 833.09M USD | 52.62 | $0.64 0.09 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
-1.22
|
$762.02M 832.99M USD | $6.73K 7.35K USD | $2.91 3.18 USD | $2.99 3.27 USD | $762.02M 832.99M USD | 3.90 | $0.75 0.82 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.47 0.34 USD |
+0.82
|
$5.99B 832.44M USD | $23.62M 3.28M USD | $2.42 0.34 USD | $2.48 0.34 USD | $5.99B 832.44M USD | 0 | -$0.42 -0.05 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $141.6K 106.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
+2.27
|
$6.51B 832.21M USD | $54.64M 6.99M USD | $1.76 0.23 USD | $1.81 0.23 USD | $6.51B 832.21M USD | 0 | -$0.62 -0.07 USD | |
| Exodus Movement EXOD | $28.86 — |
+10.45
|
$832.16M — | $123.37K — | $26.34 — | $29.2 — | $832.16M — | 21.86 | $1.32 — | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $49.81 0.6 USD |
+4.62
|
$68.78B 832.15M USD | $16.78M 202.97K USD | $47.63 0.58 USD | $52.5 0.64 USD | $68.78B 832.15M USD | 81.65 | $0.61 0.007 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.52 8.14 USD |
+4.78
|
$5.98B 832.05M USD | $4.03M 559.92K USD | $55.78 7.76 USD | $60.97 8.48 USD | $5.98B 832.05M USD | 41.21 | $1.42 0.2 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.19 — |
+0.21
|
$832M — | $75.75K — | $24.04 — | $24.35 — | $832M — | 5.13 | $4.71 — | |
| Orient Cement Limited ORIENTCEM.NS | $334.35 4.05 USD |
-5.51
|
$68.76B 831.92M USD | $2.54M 30.71K USD | $308.95 3.74 USD | $336.75 4.07 USD | $68.76B 831.92M USD | 74.96 | $4.46 0.05 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.64 0.65 USD |
+5.22
|
$5.98B 831.75M USD | $224.61M 31.23M USD | $4.33 0.6 USD | $4.83 0.67 USD | $5.98B 831.75M USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.28 0.6 USD |
0
|
$5.98B 831.72M USD | $34.49M 4.8M USD | $4.25 0.59 USD | $4.35 0.6 USD | $5.98B 831.72M USD | 0 | $0 0 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-1.51
|
$5.98B 831.67M USD | $19.32M 2.69M USD | $3.91 0.54 USD | $4 0.56 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.87 2.07 USD |
+0.81
|
$5.98B 831.65M USD | $9.18M 1.28M USD | $14.76 2.05 USD | $14.96 2.08 USD | $5.98B 831.65M USD | 0 | -$0.53 -0.07 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.4 0.3 USD |
+0.11
|
$26.15B 831.07M USD | $2.17M 68.94K USD | $9.38 0.3 USD | $9.42 0.3 USD | $26.15B 831.07M USD | 12.36 | $0.76 0.02 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.34 — |
+1.75
|
$830.86M — | $33.74K — | $20.26 — | $20.4 — | $830.86M — | 13.20 | $1.54 — | |
| NerdWallet NRDS | $11.15 — |
+2.67
|
$830.82M — | $412.74K — | $10.87 — | $11.17 — | $830.82M — | 30.13 | $0.37 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.03 6.82 USD |
-0.41
|
$5.97B 830.76M USD | $1.62M 225.14K USD | $48.45 6.74 USD | $49.7 6.91 USD | $5.97B 830.76M USD | 31.42 | $1.56 0.22 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.3 0.74 USD |
+0.19
|
$5.97B 830.1M USD | $62.31M 8.66M USD | $5.21 0.72 USD | $5.33 0.74 USD | $5.97B 830.1M USD | 0 | -$0.71 -0.09 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.28 0.73 USD |
+2.33
|
$5.97B 829.8M USD | $14.92M 2.07M USD | $5.16 0.72 USD | $5.28 0.73 USD | $5.97B 829.8M USD | 0 | -$1.01 -0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.54 2.02 USD |
+0.97
|
$5.97B 829.64M USD | $2.78M 385.93K USD | $14.34 1.99 USD | $14.6 2.03 USD | $5.97B 829.64M USD | 25.06 | $0.58 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.8 6.23 USD |
+0.22
|
$5.96B 829.19M USD | $1.59M 221.4K USD | $44.58 6.2 USD | $45.27 6.29 USD | $5.96B 829.19M USD | 22.17 | $2.02 0.28 USD | |
| CHUNLI MEDICAL 1858.HK | $11.46 1.47 USD |
+2.5
|
$6.48B 829.17M USD | $1.2M 153.34K USD | $10.88 1.39 USD | $11.52 1.47 USD | $6.48B 829.17M USD | 31.83 | $0.36 0.05 USD | |
| Hoist Finance AB (publ) HOFI.ST | $97.15 9.48 USD |
+2.91
|
$8.49B 829.03M USD | $29.98K 2.93K USD | $94.55 9.23 USD | $97.9 9.56 USD | $8.49B 829.03M USD | 9.61 | $10.1 0.99 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-0.32
|
$26.39B 828.64M USD | $21.51M 675.39K USD | $3.1 0.1 USD | $3.14 0.1 USD | $26.39B 828.64M USD | 0 | -$0.81 -0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.03 1.26 USD |
+9.99
|
$5.96B 828.34M USD | $14.47M 2.01M USD | $8.2 1.14 USD | $9.03 1.26 USD | $5.96B 828.34M USD | 0 | -$0.22 -0.03 USD | |
| Compass Minerals CMP | $19.9 — |
-1.53
|
$828.25M — | $447.96K — | $19.82 — | $20.32 — | $828.25M — | 0 | -$3.56 — | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.1 0.57 USD |
+1.49
|
$5.95B 827.63M USD | $40.74M 5.66M USD | $4.02 0.56 USD | $4.11 0.57 USD | $5.95B 827.63M USD | 205.00 | $0.02 0.002 USD | |
| FIGS FIGS | $5.09 — |
0
|
$827.38M — | $1M — | $5.05 — | $5.15 — | $827.38M — | 509.00 | $0.01 — | |
| Tilaknagar Industries Ltd. TI.NS | $352.95 4.27 USD |
+0.47
|
$68.38B 827.31M USD | $411.02K 4.97K USD | $351.15 4.25 USD | $356.2 4.31 USD | $68.38B 827.31M USD | 29.91 | $11.8 0.14 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.08 0.43 USD |
+0.98
|
$5.95B 827.29M USD | $92.6M 12.88M USD | $3.02 0.42 USD | $3.1 0.43 USD | $5.95B 827.29M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.11 3.49 USD |
+4.1
|
$5.95B 827.26M USD | $7.88M 1.1M USD | $24.11 3.35 USD | $25.17 3.5 USD | $5.95B 827.26M USD | 81.00 | $0.31 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.46 0.76 USD |
+1.68
|
$5.95B 827.22M USD | $14.8M 2.06M USD | $5.33 0.74 USD | $5.47 0.76 USD | $5.95B 827.22M USD | 0 | -$0.75 -0.1 USD | |
| X Financial XYF | $19.59 — |
+0.67
|
$826.88M — | $253.66K — | $18.81 — | $19.75 — | $826.88M — | 4.06 | $4.82 — | |
| DroneShield Limited DRH.F | $0.8699 0.95 USD |
-2.15
|
$756.3M 826.74M USD | $11.62K 12.71K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $756.3M 826.74M USD | 0 | $0 0 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.42 6.87 USD |
+2.57
|
$5.95B 826.67M USD | $2.57M 356.73K USD | $48.16 6.7 USD | $49.69 6.91 USD | $5.95B 826.67M USD | 32.30 | $1.53 0.21 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.47 1.73 USD |
+0.48
|
$5.95B 826.65M USD | $1.56M 216.97K USD | $12.39 1.72 USD | $12.47 1.73 USD | $5.95B 826.65M USD | 20.78 | $0.6 0.08 USD | |
| SUSS MicroTec SE SMHN.DE | $39.56 43.24 USD |
+0.87
|
$756.21M 826.64M USD | $13.88K 15.17K USD | $39.06 42.7 USD | $39.58 43.27 USD | $756.21M 826.64M USD | 13.36 | $2.96 3.24 USD | |
| OXIRANCHEM 300082.SZ | $8.74 1.22 USD |
+1.75
|
$5.94B 826.48M USD | $78.56M 10.92M USD | $8.12 1.13 USD | $8.96 1.25 USD | $5.94B 826.48M USD | 0 | -$0.12 -0.01 USD | |
| Willdan WLDN | $56.99 — |
+2.35
|
$826.17M — | $111.58K — | $55.71 — | $57.24 — | $826.17M — | 33.72 | $1.69 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.89B 826.1M USD | $1.55M 329.13K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.7 1.27 USD |
0
|
$1.1B 825.2M USD | $77.8K 58.31K USD | $1.69 1.27 USD | $1.7 1.27 USD | $1.1B 825.2M USD | 8.09 | $0.21 0.16 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31 4.31 USD |
+5.33
|
$5.93B 825.13M USD | $13.28M 1.85M USD | $30.1 4.19 USD | $31.49 4.38 USD | $5.93B 825.13M USD | 147.61 | $0.21 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8 1.11 USD |
+1.01
|
$5.93B 824.94M USD | $18.41M 2.56M USD | $7.95 1.11 USD | $8.05 1.12 USD | $5.93B 824.94M USD | 36.36 | $0.22 0.03 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
+0.61
|
$5.93B 824.83M USD | $52.17M 7.25M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| i3 Verticals IIIV | $24.83 — |
-0.12
|
$824.77M — | $405.12K — | $23.86 — | $25.2 — | $824.77M — | 0 | -$0.09 — | |
| MONGOL MINING 0975.HK | $6.24 0.8 USD |
-1.73
|
$6.45B 824.57M USD | $2.06M 262.89K USD | $6.19 0.79 USD | $6.39 0.82 USD | $6.45B 824.57M USD | 3.64 | $1.71 0.22 USD | |
| Dave & Buster's Entertainment PLAY | $23.86 — |
+5.37
|
$824.42M — | $1.12M — | $22.7 — | $23.93 — | $824.42M — | 16.33 | $1.46 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.1 0.71 USD |
+0.39
|
$5.93B 824.15M USD | $17.36M 2.41M USD | $5.06 0.7 USD | $5.14 0.71 USD | $5.93B 824.15M USD | 12.43 | $0.41 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.99 1.11 USD |
-0.13
|
$5.93B 824.12M USD | $14.44M 2.01M USD | $7.93 1.1 USD | $8.02 1.12 USD | $5.93B 824.12M USD | 31.96 | $0.25 0.03 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.61 6.13 USD |
+0.72
|
$753.73M 823.93M USD | $49.67K 54.29K USD | $5.54 6.05 USD | $5.61 6.13 USD | $753.73M 823.93M USD | 12.73 | $0.44 0.48 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.41 1.03 USD |
+0.95
|
$5.92B 823.54M USD | $22.28M 3.1M USD | $7.22 1 USD | $7.43 1.03 USD | $5.92B 823.54M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.95 1.66 USD |
+4.18
|
$5.92B 823.44M USD | $17.15M 2.38M USD | $11.47 1.59 USD | $11.98 1.67 USD | $5.92B 823.44M USD | 0 | $0 0 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.86 0.26 USD |
0
|
$5.92B 823.43M USD | $13.21M 1.84M USD | $1.84 0.26 USD | $1.87 0.26 USD | $5.92B 823.43M USD | 0 | -$0.67 -0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.35 2 USD |
-0.35
|
$5.92B 823.42M USD | $9.3M 1.29M USD | $14.2 1.97 USD | $14.43 2.01 USD | $5.92B 823.42M USD | 28.13 | $0.51 0.07 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.16 0.72 USD |
+0.98
|
$5.92B 823.24M USD | $11.56M 1.61M USD | $5.12 0.71 USD | $5.17 0.72 USD | $5.92B 823.24M USD | 0 | -$0.31 -0.04 USD | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.42
|
$823.16M — | $613.93K — | $4.77 — | $4.8 — | $823.16M — | 7.74 | $0.62 — | |
| Gokaldas Exports Limited GOKEX.NS | $930.15 11.25 USD |
+0.51
|
$68.03B 823.08M USD | $158.79K 1.92K USD | $920.85 11.14 USD | $941 11.38 USD | $68.03B 823.08M USD | 43.32 | $21.47 0.26 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.64 2.04 USD |
-1.01
|
$5.92B 823.01M USD | $24.66M 3.43M USD | $14.53 2.02 USD | $15.12 2.1 USD | $5.92B 823.01M USD | 32.53 | $0.45 0.06 USD | |
| Pegavision Corporation 6491.TW | $332 10.55 USD |
-0.75
|
$25.9B 822.85M USD | $141.87K 4.51K USD | $330 10.49 USD | $336 10.68 USD | $25.9B 822.85M USD | 14.46 | $22.95 0.73 USD | |
| Gentrack Group Limited GTK.AX | $11.54 7.64 USD |
-0.26
|
$1.24B 822.76M USD | $90.53K 59.92K USD | $11.41 7.55 USD | $11.66 7.72 USD | $1.24B 822.76M USD | 88.76 | $0.13 0.09 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.3 1.02 USD |
+3.25
|
$5.92B 822.74M USD | $83.4M 11.6M USD | $7.04 0.98 USD | $7.65 1.06 USD | $5.92B 822.74M USD | 66.36 | $0.11 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.05 3.9 USD |
+1.59
|
$5.91B 822.22M USD | $2.22M 309.04K USD | $27.61 3.84 USD | $28.2 3.92 USD | $5.91B 822.22M USD | 41.25 | $0.68 0.09 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $485 3.27 USD |
+0.21
|
$121.74B 821.76M USD | $294.3K 1.99K USD | $484 3.27 USD | $489 3.3 USD | $121.74B 821.76M USD | 11.04 | $43.9 0.3 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.19 0.72 USD |
+1.57
|
$5.91B 821.7M USD | $20.96M 2.92M USD | $5.16 0.72 USD | $5.35 0.74 USD | $5.91B 821.7M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.99 3.89 USD |
+0.32
|
$5.91B 821.64M USD | $2.68M 372.02K USD | $27.83 3.87 USD | $28.35 3.94 USD | $5.91B 821.64M USD | 39.98 | $0.7 0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.37 1.16 USD |
+1.33
|
$5.91B 821.56M USD | $18.09M 2.52M USD | $8.2 1.14 USD | $8.3 1.15 USD | $5.91B 821.56M USD | 837.00 | $0.01 0.001 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.04 1.95 USD |
+3.85
|
$5.91B 821.44M USD | $21.26M 2.96M USD | $13.68 1.9 USD | $14.59 2.03 USD | $5.91B 821.44M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.02 1.39 USD |
0
|
$5.91B 821.41M USD | $2.76M 384.39K USD | $9.98 1.39 USD | $10.17 1.41 USD | $5.91B 821.41M USD | 83.50 | $0.12 0.02 USD | |
| Telesat TSAT | $15.94 — |
-1.06
|
$821.37M — | $29.69K — | $15.9 — | $16.26 — | $821.37M — | 0 | -$4.6 — | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,054 7.11 USD |
-0.75
|
$121.65B 821.19M USD | $368.4K 2.49K USD | $1,050 7.09 USD | $1,060 7.16 USD | $121.65B 821.19M USD | 26.82 | $39.29 0.27 USD | |
| Gentrack Group Limited GTK.NZ | $12.35 7.62 USD |
0
|
$1.33B 820.96M USD | $9.39K 5.8K USD | $12.27 7.57 USD | $12.5 7.71 USD | $1.33B 820.96M USD | 88.21 | $0.14 0.09 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.6 1.75 USD |
+1.53
|
$5.9B 820.86M USD | $34.25M 4.76M USD | $12.56 1.75 USD | $13.22 1.84 USD | $5.9B 820.86M USD | 0 | -$0.52 -0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4 0.56 USD |
+0.76
|
$5.9B 820.67M USD | $15.53M 2.16M USD | $3.96 0.55 USD | $4.02 0.56 USD | $5.9B 820.67M USD | 50.00 | $0.08 0.01 USD | |
| PHENIX OPTICS 600071.SS | $20.95 2.91 USD |
-0.48
|
$5.9B 820.21M USD | $2.48M 344.17K USD | $20.84 2.9 USD | $21.1 2.93 USD | $5.9B 820.21M USD | 149.64 | $0.14 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+1.24
|
$820.2M — | $302.3K — | $0.32 — | $0.33 — | $820.2M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.67 3.29 USD |
+0.3
|
$5.9B 820M USD | $1.15M 159.89K USD | $23.56 3.28 USD | $23.78 3.31 USD | $5.9B 820M USD | 26.89 | $0.88 0.12 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.1 1.64 USD |
-3.69
|
$4.04B 819.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.55M USD | 12.27 | $0.66 0.13 USD | |
| BW Energy Limited BWE.OL | $33.1 3.18 USD |
+2.48
|
$8.54B 819.41M USD | $51K 4.89K USD | $32.1 3.08 USD | $33.25 3.19 USD | $8.54B 819.41M USD | 5.11 | $6.47 0.62 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
+0.16
|
$5.89B 818.54M USD | $21.68M 3.02M USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Canggang Railway Limited 2169.HK | $1.6 0.2 USD |
+2.56
|
$6.4B 818.32M USD | $1.59M 203.81K USD | $1.54 0.2 USD | $1.6 0.2 USD | $6.4B 818.32M USD | 80.00 | $0.02 0.002 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.13 0.85 USD |
+2.17
|
$5.88B 818.24M USD | $128.76M 17.9M USD | $6.02 0.84 USD | $6.22 0.86 USD | $5.88B 818.24M USD | 0 | -$0.05 -0.006 USD | |
| Abrdn Healthcare Investors HQH | $15.69 — |
+1.82
|
$817.92M — | $145.22K — | $15.6 — | $15.71 — | $817.92M — | 4.44 | $3.53 — | |
| Citic Press Corporation 300788.SZ | $30.92 4.3 USD |
+1.34
|
$5.88B 817.51M USD | $1.73M 240.73K USD | $30.46 4.24 USD | $30.94 4.3 USD | $5.88B 817.51M USD | 43.54 | $0.71 0.1 USD | |
| TIAN AN 0028.HK | $4.36 0.56 USD |
+0.46
|
$6.39B 817.31M USD | $266K 34.01K USD | $4.23 0.54 USD | $4.45 0.57 USD | $6.39B 817.31M USD | 0 | -$0.14 -0.01 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
-4.13
|
$1.23B 817.29M USD | $8.93M 5.91M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.23B 817.29M USD | 0 | -$0.02 -0.01 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.2 1.94 USD |
-0.81
|
$25.71B 816.92M USD | $324.23K 10.3K USD | $60.8 1.93 USD | $61.6 1.96 USD | $25.71B 816.92M USD | 16.49 | $3.71 0.12 USD | |
| Oxford Industries OXM | $54.91 — |
+0.94
|
$816.78M — | $320.24K — | $54.09 — | $55.63 — | $816.78M — | 9.35 | $5.87 — | |
| Newag S.A. NWG.WA | $71.4 18.15 USD |
+2.73
|
$3.21B 816.66M USD | $4.49K 1.14K USD | $69.4 17.64 USD | $72.4 18.4 USD | $3.21B 816.66M USD | 20.00 | $3.57 0.91 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.25 0.45 USD |
+2.2
|
$5.87B 816.17M USD | $38.62M 5.37M USD | $3.18 0.44 USD | $3.26 0.45 USD | $5.87B 816.17M USD | 0 | -$0.77 -0.1 USD | |
| Ameresco AMRC | $15.51 — |
+4.44
|
$815.88M — | $415.19K — | $15.03 — | $15.73 — | $815.88M — | 15.05 | $1.03 — | |
| SAF-Holland SE SFQ.DE | $16.44 17.97 USD |
+0.24
|
$746.28M 815.79M USD | $764 835.16 USD | $16.28 17.8 USD | $16.44 17.97 USD | $746.28M 815.79M USD | 11.65 | $1.41 1.54 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.18 0.44 USD |
0
|
$5.87B 815.59M USD | $5.5M 764.29K USD | $3.15 0.44 USD | $3.2 0.44 USD | $5.87B 815.59M USD | 0 | -$0.12 -0.01 USD | |
| FARO FARO | $42.42 — |
0
|
$815.58M — | $401.15K — | $42.38 — | $42.45 — | $815.58M — | 0 | -$0.04 — | |
| ZJDR 600113.SS | $13.92 1.94 USD |
-0.14
|
$5.87B 815.55M USD | $2.31M 320.92K USD | $13.84 1.92 USD | $14.05 1.95 USD | $5.87B 815.55M USD | 38.66 | $0.36 0.05 USD | |
| Diversified Healthcare Trust DHC | $3.38 — |
+3.05
|
$815.43M — | $612.84K — | $3.3 — | $3.41 — | $815.43M — | 0 | -$1.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||