结果页面 106，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.66 1.43 USD |
+10.02
|
CN¥5.61B 827.19M USD | CN¥22.44M 3.31M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥5.61B 827.19M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.49 1.84 USD |
-0.32
|
CN¥5.60B 826.96M USD | CN¥8.73M 1.29M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥5.60B 826.96M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥50.02 7.38 USD |
-2.19
|
CN¥5.60B 826.59M USD | CN¥1.60M 235.34K USD | CN¥49.62 7.32 USD | CN¥52.64 7.77 USD | CN¥5.60B 826.59M USD | 28.25 | CN¥1.77 0.26 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥5.60B 826.16M USD | CN¥12.77M 1.88M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.10 2.77 USD |
-0.11
|
NT$26.00B 826.01M USD | NT$278.82K 8.86K USD | NT$86.40 2.75 USD | NT$87.80 2.79 USD | NT$26.00B 826.01M USD | 22.86 | NT$3.81 0.12 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.78 5.57 USD |
+1.59
|
CN¥5.60B 825.89M USD | CN¥6.42M 947.65K USD | CN¥35.80 5.28 USD | CN¥39.85 5.88 USD | CN¥5.60B 825.89M USD | 102.10 | CN¥0.37 0.05 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.10 — |
0
|
$825.11M — | $7.30K — | $1.10 — | $1.10 — | $825.11M — | 0 | -$0.11 — | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.34 2.98 USD |
-0.68
|
HK$6.45B 824.88M USD | HK$76.00K 9.72K USD | HK$23.20 2.97 USD | HK$23.50 3 USD | HK$6.45B 824.88M USD | 9.37 | HK$2.49 0.32 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.69 2.02 USD |
-0.07
|
CN¥5.59B 824.59M USD | CN¥4.80M 708.39K USD | CN¥13.43 1.98 USD | CN¥13.85 2.04 USD | CN¥5.59B 824.59M USD | 76.05 | CN¥0.18 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥25.45 3.76 USD |
+9.98
|
CN¥5.59B 824.38M USD | CN¥15.04M 2.22M USD | CN¥22.33 3.29 USD | CN¥25.45 3.76 USD | CN¥5.59B 824.38M USD | 36.88 | CN¥0.69 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.98 3.69 USD |
+2.71
|
CN¥5.59B 824.36M USD | CN¥6.89M 1.02M USD | CN¥23.73 3.5 USD | CN¥25.20 3.72 USD | CN¥5.59B 824.36M USD | 50.97 | CN¥0.49 0.07 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.56 1.56 USD |
-3.3
|
CN¥5.59B 824.36M USD | CN¥33.47M 4.94M USD | CN¥10.35 1.53 USD | CN¥10.86 1.6 USD | CN¥5.59B 824.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.26 1.22 USD |
-2.82
|
CN¥5.59B 824.32M USD | CN¥48.13M 7.1M USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥5.59B 824.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.56 17.96 USD |
-0.26
|
€714.08M 824.28M USD | €3.70K 4.27K USD | €15.55 17.95 USD | €15.64 18.05 USD | €714.08M 824.28M USD | 0 | -€1.36 -1.5 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.57 3.77 USD |
+0.39
|
CN¥5.59B 824.09M USD | CN¥5.12M 755.18K USD | CN¥25.07 3.7 USD | CN¥25.77 3.8 USD | CN¥5.59B 824.09M USD | 41.24 | CN¥0.62 0.09 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.62 7.47 USD |
-2.32
|
CN¥5.58B 823.95M USD | CN¥2.04M 301.1K USD | CN¥49.86 7.36 USD | CN¥51.32 7.57 USD | CN¥5.58B 823.95M USD | 158.18 | CN¥0.32 0.05 USD | ||
Entravision Communications
EVC
US
|
$8.95 — |
-2.51
|
$823.75M — | $1.79M — | $8.94 — | $9.66 — | $823.75M — | 0 | -$0.20 — | ||
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$19.54 2.5 USD |
+2.46
|
HK$6.44B 823.66M USD | HK$1.17M 149.6K USD | HK$19.00 2.43 USD | HK$20.18 2.58 USD | HK$6.44B 823.66M USD | 17.60 | HK$1.11 0.14 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.92 2.05 USD |
-0.78
|
CN¥5.58B 823.6M USD | CN¥1.52M 224.06K USD | CN¥13.84 2.04 USD | CN¥14.13 2.08 USD | CN¥5.58B 823.6M USD | 99.42 | CN¥0.14 0.02 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥5.58B 823.09M USD | CN¥15.20M 2.24M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥5.58B 823.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
Apogee Enterprises
APOG
US
|
$38.54 — |
-2.31
|
$822.87M — | $267.36K — | $38.16 — | $39.65 — | $822.87M — | 15.29 | $2.52 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥5.58B 822.82M USD | CN¥6.80M 1M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.58B 822.82M USD | 16.62 | CN¥0.29 0.04 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.91 0.43 USD |
-5.21
|
CN¥5.57B 822.51M USD | CN¥72.31M 10.67M USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥5.57B 822.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
FACC AG
FACC.VI
AT
|
€15.56 17.96 USD |
-1.39
|
€712.49M 822.45M USD | €58.53K 67.56K USD | €15.10 17.43 USD | €15.78 18.22 USD | €712.49M 822.45M USD | 25.93 | €0.60 0.69 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.00 6.42 USD |
-6.91
|
NT$25.88B 822.41M USD | NT$2.59M 82.35K USD | NT$201.00 6.39 USD | NT$216.00 6.86 USD | NT$25.88B 822.41M USD | 10.84 | NT$18.62 0.59 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.64 0.85 USD |
+1.22
|
HK$6.43B 822.4M USD | HK$1.68M 214.43K USD | HK$6.23 0.8 USD | HK$6.66 0.85 USD | HK$6.43B 822.4M USD | 0 | -HK$0.14 -0.01 USD | ||
Transcat
TRNS
US
|
$88.04 — |
-2.18
|
$822.36M — | $207.35K — | $85.28 — | $89.78 — | $822.36M — | 154.45 | $0.57 — | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥5.16 0.76 USD |
-3.73
|
CN¥5.57B 822.28M USD | CN¥66.29M 9.78M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥5.57B 822.28M USD | 34.39 | CN¥0.15 0.02 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.59 — |
+1.4
|
$822.02M — | $363.31K — | $11.20 — | $11.93 — | $822.02M — | 5.79 | $2.00 — | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.08 1.78 USD |
-1.06
|
CN¥5.57B 821.91M USD | CN¥5.84M 861.66K USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥5.57B 821.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Compass Diversified
CODI
US
|
$10.92 — |
+2.63
|
$821.58M — | $1.42M — | $10.64 — | $11.11 — | $821.58M — | 0 | -$3.66 — | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.57 0.67 USD |
-5.77
|
CN¥5.57B 821.56M USD | CN¥149.32M 22.03M USD | CN¥4.50 0.66 USD | CN¥4.92 0.73 USD | CN¥5.57B 821.56M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥5.57B 821.47M USD | CN¥5.20M 767.42K USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥5.57B 821.47M USD | 34.47 | CN¥0.21 0.03 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$48.90 1.55 USD |
0
|
NT$25.85B 821.25M USD | NT$5.92M 188.18K USD | NT$48.15 1.53 USD | NT$51.40 1.63 USD | NT$25.85B 821.25M USD | 18.24 | NT$2.68 0.09 USD | ||
|
Great Southern Bancorp
GSBC
US
|
$75.39 — |
+1.22
|
$821.24M — | $94.91K — | $74.40 — | $76.24 — | $821.24M — | 11.96 | $6.30 — | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.96 4.46 USD |
+0.77
|
MYR 3.86B 821.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.86B 821.19M USD | 7.40 | MYR 2.83 0.6 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 29.18B 821.16M USD | THB 3.16M 89.01K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$118.50 3.77 USD |
-5.58
|
NT$25.84B 821.16M USD | NT$5.07M 160.95K USD | NT$118.00 3.75 USD | NT$127.50 4.05 USD | NT$25.84B 821.16M USD | 30.15 | NT$3.93 0.12 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.28 — |
+0.3
|
$820.52M — | $11.49K — | $23.23 — | $23.38 — | $820.52M — | 14.19 | $1.64 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.12 6.03 USD |
+0.62
|
CA$1.11B 820.47M USD | CA$223.37K 165.75K USD | CA$8.06 5.98 USD | CA$8.25 6.12 USD | CA$1.11B 820.47M USD | 32.47 | CA$0.25 0.19 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.05 3.99 USD |
-4.69
|
CN¥5.56B 820.3M USD | CN¥4.56M 672.09K USD | CN¥26.54 3.92 USD | CN¥28.32 4.18 USD | CN¥5.56B 820.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥5.56B 820.21M USD | CN¥61.40M 9.06M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥5.56B 820.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.90 10.02 USD |
+4.08
|
CN¥5.56B 820.14M USD | CN¥5.62M 828.69K USD | CN¥64.00 9.44 USD | CN¥69.47 10.25 USD | CN¥5.56B 820.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥5.56B 819.66M USD | CN¥7.23M 1.07M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.56B 819.66M USD | 15.91 | CN¥0.23 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥5.55B 819.59M USD | CN¥17.15M 2.53M USD | CN¥6.54 0.96 USD | CN¥6.85 1.01 USD | CN¥5.55B 819.59M USD | 9.94 | CN¥0.67 0.1 USD | ||
InMode
INMD
US
|
$13.47 — |
-0.66
|
$819.09M — | $487.91K — | $13.46 — | $13.60 — | $819.09M — | 9.97 | $1.35 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.33 — |
-0.51
|
$819.08M — | $308.50K — | $23.26 — | $23.72 — | $819.08M — | 44.86 | $0.52 — | ||
Aubay Société Anonyme
AUB.PA
FR
|
€55.70 64.3 USD |
-2.28
|
€709.53M 819.04M USD | €11.62K 13.42K USD | €55.40 63.95 USD | €57.00 65.8 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
|
Yalla
YALA
US
|
$5.39 — |
-0.55
|
$818.36M — | $381.66K — | $5.38 — | $5.55 — | $818.36M — | 6.82 | $0.79 — | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.35 0.9 USD |
-0.87
|
NT$25.75B 818.33M USD | NT$5.21M 165.53K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$25.75B 818.33M USD | 21.47 | NT$1.32 0.04 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.47 1.08 USD |
+1.56
|
HK$6.40B 818.09M USD | HK$803.00K 102.67K USD | HK$8.27 1.06 USD | HK$8.48 1.08 USD | HK$6.40B 818.09M USD | 5.80 | HK$1.46 0.19 USD | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.38 — |
-0.26
|
$817.47M — | $432.60K — | $11.36 — | $11.49 — | $817.47M — | 36.70 | $0.31 — | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.45 3.9 USD |
-4.92
|
CN¥5.54B 816.9M USD | CN¥6.01M 887.35K USD | CN¥25.91 3.82 USD | CN¥27.82 4.1 USD | CN¥5.54B 816.9M USD | 14.53 | CN¥1.82 0.27 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹510.60 6.18 USD |
-1.51
|
₹67.49B 816.49M USD | ₹374.01K 4.52K USD | ₹507.10 6.14 USD | ₹529.45 6.41 USD | ₹67.49B 816.49M USD | 13.34 | ₹38.26 0.46 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.75 2.03 USD |
-0.58
|
CN¥5.53B 816.39M USD | CN¥1.44M 211.89K USD | CN¥13.59 2.01 USD | CN¥13.95 2.06 USD | CN¥5.53B 816.39M USD | 25.94 | CN¥0.53 0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.04 1.92 USD |
-0.91
|
CN¥5.53B 816.34M USD | CN¥971.00K 143.27K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥5.53B 816.34M USD | 326.00 | CN¥0.04 0.005 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.51 3.35 USD |
-5.45
|
CA$1.10B 816.12M USD | CA$61.08K 45.33K USD | CA$4.51 3.35 USD | CA$4.73 3.51 USD | CA$1.10B 816.12M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥69.66 10.28 USD |
+6.35
|
CN¥5.53B 816.1M USD | CN¥2.50M 368.21K USD | CN¥64.03 9.45 USD | CN¥70.53 10.41 USD | CN¥5.53B 816.1M USD | 76.54 | CN¥0.91 0.13 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.56 1.26 USD |
-1.15
|
CN¥5.53B 815.49M USD | CN¥5.61M 828.18K USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.53B 815.49M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.15 0.74 USD |
+2.43
|
NT$25.66B 815.24M USD | NT$9.41M 299.11K USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$25.66B 815.24M USD | 30.46 | NT$0.76 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥42.85 6.32 USD |
+8.67
|
CN¥5.52B 814.98M USD | CN¥5.45M 804.56K USD | CN¥38.50 5.68 USD | CN¥42.88 6.33 USD | CN¥5.52B 814.98M USD | 59.51 | CN¥0.72 0.11 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥5.52B 814.82M USD | CN¥3.41M 503.52K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥5.52B 814.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.75 0.74 USD |
+1.95
|
HK$6.37B 814.72M USD | HK$5.81M 742.63K USD | HK$5.48 0.7 USD | HK$5.75 0.74 USD | HK$6.37B 814.72M USD | 16.42 | HK$0.35 0.04 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥7.89 1.16 USD |
-4.48
|
CN¥5.52B 814.46M USD | CN¥14.94M 2.2M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥5.52B 814.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
Imperial Metals
IPMLF
US
|
$4.57 — |
-0.04
|
$814.24M — | $200.00 — | $4.58 — | $4.58 — | $814.24M — | 8.78 | $0.52 — | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.05 0.39 USD |
-3.79
|
HK$6.37B 814M USD | HK$9.65M 1.23M USD | HK$2.89 0.37 USD | HK$3.16 0.4 USD | HK$6.37B 814M USD | 30.50 | HK$0.10 0.01 USD | ||
|
Arbutus Biopharma
ABUS
US
|
$4.12 — |
-3.06
|
$813.86M — | $1.89M — | $4.09 — | $4.26 — | $813.86M — | 4.96 | $0.83 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.50 4.4 USD |
-7.05
|
NT$25.60B 813.36M USD | NT$24.54M 779.77K USD | NT$138.00 4.38 USD | NT$163.00 5.18 USD | NT$25.60B 813.36M USD | 101.83 | NT$1.36 0.04 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.51 1.99 USD |
-6.18
|
CN¥5.51B 812.72M USD | CN¥12.97M 1.91M USD | CN¥13.45 1.98 USD | CN¥14.24 2.1 USD | CN¥5.51B 812.72M USD | 20.78 | CN¥0.65 0.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 46.40 11.79 USD |
+1.87
|
PLN 3.20B 812.57M USD | PLN 17.20K 4.37K USD | PLN 45.00 11.44 USD | PLN 46.80 11.9 USD | PLN 3.20B 812.57M USD | 13.56 | PLN 3.42 0.87 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.89 3.33 USD |
+3
|
€703.78M 812.39M USD | €3.65K 4.22K USD | €2.89 3.33 USD | €2.96 3.42 USD | €703.78M 812.39M USD | 0 | -€0.20 -0.2 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 28.87B 812.2M USD | THB 5.94M 167.26K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 28.87B 812.2M USD | 7.32 | THB 2.09 0.06 USD | ||
Scholastic
SCHL
US
|
$44.01 — |
+3.07
|
$812.17M — | $252.54K — | $42.77 — | $44.07 — | $812.17M — | 18.26 | $2.41 — | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.60 2.89 USD |
-0.56
|
CN¥5.50B 811.94M USD | CN¥3.60M 531.41K USD | CN¥19.12 2.82 USD | CN¥19.85 2.93 USD | CN¥5.50B 811.94M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.42 1.09 USD |
-0.93
|
CN¥5.50B 811.91M USD | CN¥6.12M 903.23K USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥5.50B 811.91M USD | 35.33 | CN¥0.21 0.03 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.70 11.65 USD |
-0.51
|
CA$1.09B 811.78M USD | CA$314.98K 233.73K USD | CA$15.45 11.46 USD | CA$15.86 11.77 USD | CA$1.09B 811.78M USD | 0 | -CA$19.14 -14.2 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.16 0.61 USD |
-6.94
|
CN¥5.50B 811.45M USD | CN¥103.70M 15.3M USD | CN¥4.10 0.6 USD | CN¥4.46 0.66 USD | CN¥5.50B 811.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥5.50B 811.06M USD | CN¥16.42M 2.42M USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.98 18.79 USD |
+1.9
|
CHF 646.24M 810.54M USD | CHF 153.59K 192.64K USD | CHF 14.72 18.46 USD | CHF 15.04 18.86 USD | CHF 646.24M 810.54M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥104.24 15.38 USD |
-4.79
|
CN¥5.49B 810.47M USD | CN¥1.58M 232.69K USD | CN¥102.50 15.12 USD | CN¥109.38 16.14 USD | CN¥5.49B 810.47M USD | 38.46 | CN¥2.71 0.4 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.52 1.11 USD |
-3.47
|
CN¥5.49B 810.22M USD | CN¥43.88M 6.47M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.49B 810.22M USD | 32.69 | CN¥0.23 0.03 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.00 2.43 USD |
-0.84
|
HK$6.34B 810.22M USD | HK$486.23K 62.17K USD | HK$18.50 2.37 USD | HK$19.49 2.49 USD | HK$6.34B 810.22M USD | 21.83 | HK$0.87 0.11 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.37 0.64 USD |
-6.22
|
CN¥5.49B 810.19M USD | CN¥78.00M 11.51M USD | CN¥4.31 0.64 USD | CN¥4.61 0.68 USD | CN¥5.49B 810.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.02 1.33 USD |
-1.2
|
CN¥5.49B 810.13M USD | CN¥21.52M 3.18M USD | CN¥8.72 1.29 USD | CN¥9.53 1.41 USD | CN¥5.49B 810.13M USD | 300.66 | CN¥0.03 0.004 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.77 2.03 USD |
-3.71
|
CN¥5.49B 809.99M USD | CN¥13.42M 1.98M USD | CN¥13.58 2 USD | CN¥14.20 2.1 USD | CN¥5.49B 809.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.79 4.69 USD |
-3.05
|
CN¥5.49B 809.88M USD | CN¥5.75M 847.67K USD | CN¥31.33 4.62 USD | CN¥32.65 4.82 USD | CN¥5.49B 809.88M USD | 32.11 | CN¥0.99 0.15 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.82 0.71 USD |
-3.02
|
CN¥5.49B 809.86M USD | CN¥14.72M 2.17M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥5.49B 809.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hello
MOMO
US
|
$5.48 — |
-0.18
|
$809.66M — | $809.95K — | $5.41 — | $5.55 — | $809.66M — | 8.30 | $0.66 — | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.20 8 USD |
-2.18
|
CN¥5.48B 809.24M USD | CN¥1.65M 242.78K USD | CN¥53.79 7.94 USD | CN¥55.90 8.25 USD | CN¥5.48B 809.24M USD | 40.75 | CN¥1.33 0.2 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$5.62 0.72 USD |
-0.35
|
HK$6.33B 809.22M USD | HK$7.62M 974.4K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$6.33B 809.22M USD | 3.79 | HK$1.48 0.19 USD | ||
|
Esperion Therapeutics
ESPR
US
|
$3.14 — |
0
|
$809.16M — | $7.05M — | $3.14 — | $3.15 — | $809.16M — | 0 | $0.00 — | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹205.92 2.49 USD |
-1.56
|
₹66.83B 808.48M USD | ₹2.08M 25.16K USD | ₹204.20 2.47 USD | ₹214.80 2.6 USD | ₹66.83B 808.48M USD | 4.30 | ₹47.86 0.58 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.83 — |
+4.04
|
$808.15M — | $2.69M — | $2.68 — | $3.00 — | $808.15M — | 141.50 | $0.02 — | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.50 1.99 USD |
-0.66
|
CN¥5.48B 807.92M USD | CN¥5.22M 769.47K USD | CN¥13.07 1.93 USD | CN¥13.73 2.03 USD | CN¥5.48B 807.92M USD | 54.00 | CN¥0.25 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥6.88M 1.02M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 3.80B 807.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.57 — |
+0.89
|
$807.43M — | $110.63K — | $45.07 — | $46.00 — | $807.43M — | 18.44 | $2.47 — | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥5.47B 807.25M USD | CN¥10.87M 1.6M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥5.47B 807.25M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||