Página 304 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$2.96T 175.39B USD | $71 4.2 USD | $162 9.59 USD | $162 9.59 USD | $2.96T 175.39B USD | 20.95 | $7.73 0.46 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIEB.F | $102 111.5 USD |
+0.99
|
$159.78B 174.66B USD | $7 7.65 USD | $102 111.5 USD | $104 113.69 USD | $159.78B 174.66B USD | 21.88 | $4.66 5.09 USD | |
| Deutsche Telekom AG DTE.VI | $30.93 33.81 USD |
-0.55
|
$159.61B 174.48B USD | $1.22K 1.33K USD | $30.93 33.81 USD | $31.44 34.37 USD | $159.61B 174.48B USD | 13.62 | $2.27 2.48 USD | |
| Sony Group Corporation SONYN.MX | $488.59 28.93 USD |
0
|
$2.94T 174.11B USD | $0 0 USD | $488.59 28.93 USD | $488.59 28.93 USD | $2.94T 174.11B USD | 19.16 | $25.5 1.51 USD | |
| Boston Scientific Corporation BSX.MX | $1,949.32 115.42 USD |
0
|
$2.94T 173.88B USD | $0 0 USD | $1,949.32 115.42 USD | $1,949.32 115.42 USD | $2.94T 173.88B USD | 72.46 | $26.9 1.59 USD | |
| Amgen Inc. AMGN34.SA | $57 11.55 USD |
-0.21
|
$857.38B 173.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.38B 173.78B USD | 37.01 | $1.54 0.31 USD | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$173.73B — | $200 — | $94.02 — | $98.83 — | $173.73B — | 26.42 | $3.74 — | |
| Sony Group Corporation SNEC34.SA | $142.12 28.81 USD |
+0.08
|
$855.29B 173.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.29B 173.35B USD | 19.15 | $7.42 1.5 USD | |
| Boston Scientific Corporation B1SX34.SA | $577.77 117.1 USD |
+0.17
|
$854.56B 173.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.56B 173.21B USD | 73.50 | $7.86 1.59 USD | |
| Deere & Company DE.BA | $13,725 16.22 USD |
-0.54
|
$145.85T 172.4B USD | $635 0.75 USD | $13,550 16.02 USD | $13,925 16.46 USD | $145.85T 172.4B USD | 0.26 | $52.24K 61.75 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$2.9T 171.56B USD | $0 0 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $2.9T 171.56B USD | 38.46 | $242.29 14.35 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Texas Instruments Incorporated TXN.MX | $3,150 186.52 USD |
0
|
$2.89T 171.2B USD | $0 0 USD | $3,150 186.52 USD | $3,150 186.52 USD | $2.89T 171.2B USD | 30.39 | $103.63 6.14 USD | |
| Caterpillar Inc. CAT.MX | $6,010 355.87 USD |
+0.33
|
$2.89T 171.04B USD | $102 6.04 USD | $5,970 353.5 USD | $6,087 360.42 USD | $2.89T 171.04B USD | 13.87 | $433.08 25.64 USD | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| S&P Global Inc. SPGI34.SA | $75.42 15.29 USD |
-0.71
|
$836.24B 169.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.24B 169.49B USD | 38.67 | $1.95 0.4 USD | |
| BHP Group Limited BHP.BA | $28,950 34.22 USD |
0
|
$142.98T 169.01B USD | $39 0.05 USD | $28,525 33.72 USD | $28,950 34.22 USD | $142.98T 169.01B USD | 5.55 | $5.21K 6.16 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
-3.7
|
$154.55B 168.94B USD | $473 517.05 USD | $30.8 33.67 USD | $31.2 34.11 USD | $154.55B 168.94B USD | 13.74 | $2.27 2.48 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $49.29 53.88 USD |
+2.67
|
$154.01B 168.35B USD | $40 43.73 USD | $49.29 53.88 USD | $49.29 53.88 USD | $154.01B 168.35B USD | 26.21 | $1.88 2.06 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| Texas Instruments Incorporated TEXA34.SA | $60.91 12.35 USD |
-1.6
|
$830.03B 168.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.03B 168.23B USD | 30.30 | $2.01 0.41 USD | |
| Caterpillar Inc. CATP34.SA | $108.15 21.92 USD |
-0.87
|
$829.6B 168.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.6B 168.15B USD | 13.74 | $7.87 1.6 USD | |
| Intuit Inc. ITU.F | $549.6 600.79 USD |
+1.68
|
$153.65B 167.96B USD | $2 2.19 USD | $545.5 596.31 USD | $549.6 600.79 USD | $153.65B 167.96B USD | 58.46 | $9.4 10.28 USD | |
| ICICI Bank Limited IBN.BA | $39,825 47.07 USD |
0
|
$141.89T 167.72B USD | $10 0.01 USD | $39,825 47.07 USD | $39,825 47.07 USD | $141.89T 167.72B USD | 20.57 | $1.94K 2.29 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,544.51 91.45 USD |
0
|
$2.83T 167.55B USD | $0 0 USD | $1,544.51 91.45 USD | $1,544.51 91.45 USD | $2.83T 167.55B USD | 23.86 | $64.71 3.83 USD | |
| Automatic Data Processing, Inc. ADP.BA | $57,850 68.38 USD |
-0.43
|
$141.22T 166.93B USD | $1 0 USD | $57,850 68.38 USD | $57,850 68.38 USD | $141.22T 166.93B USD | 31.25 | $1.85K 2.19 USD | |
| Commonwealth Bank of Australia CWW.F | $91.29 99.79 USD |
-2.26
|
$152.64B 166.85B USD | $2K 2.19K USD | $91.29 99.79 USD | $91.29 99.79 USD | $152.64B 166.85B USD | 27.83 | $3.28 3.59 USD | |
| Novo Nordisk A/S NVON.MX | $1,221.56 72.33 USD |
+0.78
|
$2.82T 166.81B USD | $4.48K 265.09 USD | $1,215.01 71.94 USD | $1,249.99 74.01 USD | $2.82T 166.81B USD | 19.67 | $62.09 3.68 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24.4 26.67 USD |
+1.67
|
$152.51B 166.71B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $152.51B 166.71B USD | 25.95 | $0.94 1.03 USD | |
| Commonwealth Bank of Australia CWW0.F | $90.5 98.93 USD |
-1.63
|
$152.48B 166.69B USD | $115 125.71 USD | $90.5 98.93 USD | $90.5 98.93 USD | $152.48B 166.69B USD | 27.59 | $3.28 3.59 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $71.47 14.49 USD |
+2.39
|
$822.37B 166.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.37B 166.68B USD | 10.55 | $6.77 1.37 USD | |
| Intuit Inc. INTU.VI | $545.1 595.87 USD |
+0.18
|
$152.39B 166.58B USD | $0 0 USD | $545.1 595.87 USD | $549.4 600.57 USD | $152.39B 166.58B USD | 57.92 | $9.41 10.29 USD | |
| The Charles Schwab Corporation SCHW34.SA | $56.54 11.46 USD |
-0.77
|
$821.37B 166.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.37B 166.48B USD | 24.05 | $2.35 0.48 USD | |
| Intuit Inc. ITU.DE | $544.4 595.1 USD |
+0.11
|
$152.19B 166.37B USD | $7 7.65 USD | $544.4 595.1 USD | $545.5 596.31 USD | $152.19B 166.37B USD | 57.54 | $9.46 10.34 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.65 53.18 USD |
-0.49
|
$151.53B 165.65B USD | $0 0 USD | $48.64 53.17 USD | $48.67 53.2 USD | $151.53B 165.65B USD | 25.87 | $1.88 2.06 USD | |
| Ambev S.A. ABEV.BA | $8,950 10.58 USD |
+1.24
|
$140.04T 165.53B USD | $5.92K 7 USD | $8,670 10.25 USD | $8,950 10.58 USD | $140.04T 165.53B USD | 47.39 | $188.85 0.22 USD | |
| Applied Materials, Inc. AMAT.BA | $35,950 42.49 USD |
-1.37
|
$139.97T 165.45B USD | $966 1.14 USD | $34,025 40.22 USD | $36,500 43.14 USD | $139.97T 165.45B USD | 0.80 | $44.49K 52.59 USD | |
| BlackRock, Inc. BLAK34.SA | $77.9 15.79 USD |
+0.66
|
$815.89B 165.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.89B 165.37B USD | 21.75 | $3.58 0.73 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $478.3 522.85 USD |
-0.06
|
$150.77B 164.81B USD | $479 523.61 USD | $476.5 520.88 USD | $487.5 532.9 USD | $150.77B 164.81B USD | 12.57 | $38.03 41.57 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.4 10.28 USD |
+2.73
|
$150.26B 164.26B USD | $171 186.93 USD | $9.2 10.06 USD | $9.4 10.28 USD | $150.26B 164.26B USD | 26.11 | $0.36 0.39 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $48.22 52.71 USD |
-2.11
|
$150.22B 164.22B USD | $5.51K 6.02K USD | $48.22 52.71 USD | $49.1 53.67 USD | $150.22B 164.22B USD | 25.64 | $1.88 2.06 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $480 524.7 USD |
+0.29
|
$150.09B 164.07B USD | $24 26.24 USD | $475.05 519.29 USD | $480 524.7 USD | $150.09B 164.07B USD | 12.61 | $38.05 41.59 USD | |
| The TJX Companies, Inc. TJX.MX | $2,477.72 146.71 USD |
-0.89
|
$2.77T 163.89B USD | $3.41K 201.85 USD | $2,465 145.96 USD | $2,477.72 146.71 USD | $2.77T 163.89B USD | 29.93 | $82.76 4.9 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $479.1 523.72 USD |
+0.13
|
$149.84B 163.79B USD | $0 0 USD | $477.5 521.97 USD | $480.3 525.03 USD | $149.84B 163.79B USD | 12.59 | $38.04 41.58 USD | |
| Deutsche Telekom AG DTE.PR | $774 33.4 USD |
-9.9
|
$3.79T 163.65B USD | $470 20.28 USD | $773.4 33.37 USD | $780 33.65 USD | $3.79T 163.65B USD | 13.63 | $56.78 2.45 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
0
|
$149.65B 163.59B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $149.65B 163.59B USD | 11.58 | $1.39 1.52 USD | |
| Danaher Corporation DHR.MX | $3,840 227.38 USD |
0
|
$2.76T 163.46B USD | $24 1.42 USD | $3,840 227.38 USD | $3,840 227.38 USD | $2.76T 163.46B USD | 37.87 | $101.38 6 USD | |
| The TJX Companies, Inc. TJXC34.SA | $718.38 145.6 USD |
-0.02
|
$806.21B 163.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.21B 163.41B USD | 29.58 | $24.28 4.92 USD | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$163.1B — | $0 — | $120.44 — | $120.44 — | $163.1B — | 35.31 | $3.41 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$162.72B — | $0 — | $81.67 — | $81.67 — | $162.72B — | 26.51 | $3.08 — | |
| Stryker Corporation S1YK34.SA | $103.96 21.07 USD |
+1.62
|
$799.15B 161.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.15B 161.98B USD | 46.20 | $2.25 0.46 USD | |
| RTX Corporation 5UR.F | $110.36 120.64 USD |
+1.43
|
$147.44B 161.17B USD | $194 212.07 USD | $109.5 119.7 USD | $110.84 121.16 USD | $147.44B 161.17B USD | 36.66 | $3.01 3.29 USD | |
| Blackstone Inc. BBN1.F | $118.42 129.45 USD |
+1.28
|
$146.97B 160.66B USD | $260 284.22 USD | $116.8 127.68 USD | $118.42 129.45 USD | $146.97B 160.66B USD | 40.69 | $2.91 3.18 USD | |
| Royal Bank of Canada RYC.F | $103.5 113.14 USD |
+0.21
|
$146.85B 160.52B USD | $100 109.31 USD | $102.92 112.51 USD | $103.5 113.14 USD | $146.85B 160.52B USD | 13.25 | $7.81 8.54 USD | |
| Danaher Corporation DHER34.SA | $39.33 7.97 USD |
-1.4
|
$791.22B 160.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.22B 160.37B USD | 37.81 | $1.04 0.21 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.MX | $6,829.16 404.37 USD |
0
|
$2.71T 160.18B USD | $0 0 USD | $6,829.16 404.37 USD | $6,829.16 404.37 USD | $2.71T 160.18B USD | 44.84 | $152.29 9.02 USD | |
| Allianz SE ALIZF | $414.5 — |
+0.85
|
$159.96B — | $19 — | $411 — | $411 — | $159.96B — | 14.53 | $28.51 — | |
| RTX Corporation 5UR.DE | $109.5 119.7 USD |
+0.55
|
$146.29B 159.91B USD | $782 854.83 USD | $109.5 119.7 USD | $111.2 121.56 USD | $146.29B 159.91B USD | 36.37 | $3.01 3.29 USD | |
| The Boeing Company BA.MX | $3,565 211.09 USD |
+3.41
|
$2.69T 159.16B USD | $1.06K 63 USD | $3,539 209.55 USD | $3,576 211.74 USD | $2.69T 159.16B USD | 0 | -$364.6 -21.5 USD | |
| Uber Technologies, Inc. UT8.SG | $68.82 75.23 USD |
+0.79
|
$145.34B 158.88B USD | $30 32.79 USD | $67.87 74.19 USD | $68.82 75.23 USD | $145.34B 158.88B USD | 17.07 | $4.03 4.41 USD | |
| Unilever PLC UNLYF | $63.31 — |
0
|
$158.62B — | $5.35K — | $64.55 — | $65 — | $158.62B — | 24.44 | $2.59 — | |
| The Walt Disney Company DIS.VI | $79.26 86.64 USD |
+0.48
|
$144.36B 157.8B USD | $592 647.14 USD | $79.26 86.64 USD | $80.02 87.47 USD | $144.36B 157.8B USD | 29.13 | $2.72 2.97 USD | |
| NextEra Energy, Inc. NEE.MX | $1,293.03 76.56 USD |
-1.32
|
$2.66T 157.62B USD | $221 13.09 USD | $1,284 76.03 USD | $1,293.03 76.56 USD | $2.66T 157.62B USD | 25.00 | $51.72 3.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Schneider Electric S.E. SUN.MX | $4,747.16 281.09 USD |
0
|
$2.66T 157.57B USD | $0 0 USD | $4,747.16 281.09 USD | $4,747.16 281.09 USD | $2.66T 157.57B USD | 27.10 | $175.17 10.37 USD | |
| The Walt Disney Company DISN.BA | $8,940 10.57 USD |
-0.89
|
$133.27T 157.53B USD | $6.02K 7.11 USD | $8,850 10.46 USD | $9,080 10.73 USD | $133.27T 157.53B USD | 28.99 | $308.31 0.36 USD | |
| The Walt Disney Company WDP.F | $78.95 86.3 USD |
+0.06
|
$143.76B 157.15B USD | $2.29K 2.51K USD | $78.82 86.16 USD | $79.92 87.36 USD | $143.76B 157.15B USD | 29.02 | $2.72 2.97 USD | |
| The Walt Disney Company WDP0.F | $6.45 7.05 USD |
0
|
$143.67B 157.05B USD | $281 307.17 USD | $6.45 7.05 USD | $6.45 7.05 USD | $143.67B 157.05B USD | 28.04 | $0.23 0.25 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $1,197 70.88 USD | $1,197 70.88 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| NextEra Energy, Inc. NEXT34.SA | $93.07 18.86 USD |
-0.67
|
$774.2B 156.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $774.2B 156.92B USD | 24.55 | $3.79 0.77 USD | |
| The Boeing Company BOEI34.SA | $1,026.06 207.97 USD |
+2.14
|
$773.66B 156.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.66B 156.81B USD | 0 | -$104.65 -21.2 USD | |
| Uber Technologies, Inc. UT8.F | $68.53 74.91 USD |
-0.94
|
$143.31B 156.66B USD | $376 411.02 USD | $67.67 73.97 USD | $68.53 74.91 USD | $143.31B 156.66B USD | 17.00 | $4.03 4.41 USD | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| QUALCOMM Incorporated QCI.F | $128.86 140.86 USD |
-0.68
|
$142.78B 156.07B USD | $197 215.35 USD | $128.86 140.86 USD | $131.36 143.59 USD | $142.78B 156.07B USD | 15.73 | $8.19 8.95 USD | |
| Uber Technologies, Inc. UBER.VI | $68.21 74.56 USD |
-1.46
|
$142.64B 155.93B USD | $434 474.42 USD | $68.21 74.56 USD | $69.05 75.48 USD | $142.64B 155.93B USD | 16.92 | $4.03 4.41 USD | |
| QUALCOMM Incorporated QCOM.VI | $128.36 140.31 USD |
-0.77
|
$142.64B 155.92B USD | $2 2.19 USD | $128.36 140.31 USD | $130.68 142.85 USD | $142.64B 155.92B USD | 15.67 | $8.19 8.95 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $373.2 407.96 USD |
-0.01
|
$142.18B 155.43B USD | $0 0 USD | $373.2 407.96 USD | $377.85 413.04 USD | $142.18B 155.43B USD | 24.99 | $14.93 16.32 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.25 406.92 USD |
-0.19
|
$141.94B 155.15B USD | $660 721.47 USD | $372.25 406.92 USD | $377.95 413.15 USD | $141.94B 155.15B USD | 24.75 | $15.04 16.44 USD | |
| TotalEnergies SE TTEN.MX | $1,146 67.86 USD |
0
|
$2.62T 155.12B USD | $0 0 USD | $1,146 67.86 USD | $1,146 67.86 USD | $2.62T 155.12B USD | 8.38 | $136.71 8.09 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $369.3 403.69 USD |
-0.9
|
$140.92B 154.05B USD | $145 158.5 USD | $366 400.09 USD | $375.85 410.85 USD | $140.92B 154.05B USD | 24.52 | $15.06 16.46 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,971.21 116.72 USD |
0
|
$2.59T 153.61B USD | $0 0 USD | $1,971.21 116.72 USD | $1,971.21 116.72 USD | $2.59T 153.61B USD | 21.09 | $93.44 5.53 USD | |
| Gilead Sciences, Inc. GILD34.SA | $291.58 59.1 USD |
0
|
$754.14B 152.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.14B 152.85B USD | 21.45 | $13.59 2.75 USD | |
| Booking Holdings Inc. PCE1.F | $4,236 4630.52 USD |
+0.36
|
$139.63B 152.64B USD | $2 2.19 USD | $4,236 4630.52 USD | $4,236 4630.52 USD | $139.63B 152.64B USD | 27.79 | $152.38 166.57 USD | |
| Booking Holdings Inc. BOOK.VI | $4,253 4649.1 USD |
+0.35
|
$139.63B 152.63B USD | $0 0 USD | $4,253 4649.1 USD | $4,298 4698.29 USD | $139.63B 152.63B USD | 27.87 | $152.57 166.78 USD | |
| Booking Holdings Inc. PCE1.DE | $4,251 4646.92 USD |
+0.28
|
$139.53B 152.53B USD | $73 79.8 USD | $4,251 4646.92 USD | $4,323 4725.62 USD | $139.53B 152.53B USD | 27.85 | $152.6 166.81 USD | |
| The Progressive Corporation PGV.F | $235.45 257.38 USD |
+1.53
|
$139.36B 152.34B USD | $41 44.82 USD | $231.8 253.39 USD | $235.45 257.38 USD | $139.36B 152.34B USD | 18.01 | $13.07 14.29 USD | |
| Allianz SE ALV.VI | $360.9 394.51 USD |
+0.53
|
$139.28B 152.25B USD | $28 30.61 USD | $360.5 394.08 USD | $362.2 395.93 USD | $139.28B 152.25B USD | 14.33 | $25.17 27.51 USD | |
| Eaton Corporation plc ETN1N.MX | $5,692.8 337.08 USD |
+0.76
|
$2.56T 151.78B USD | $12 0.71 USD | $5,692.8 337.08 USD | $5,692.8 337.08 USD | $2.56T 151.78B USD | 50.77 | $112.12 6.64 USD | |
| Adobe Inc. ADB.DE | $322.75 352.81 USD |
+0.3
|
$138.58B 151.49B USD | $1.39K 1.52K USD | $322.2 352.21 USD | $325.85 356.2 USD | $138.58B 151.49B USD | 24.15 | $13.36 14.6 USD | |
| Unilever PLC UNVB.F | $55.32 60.47 USD |
+0.18
|
$138.57B 151.48B USD | $627 685.4 USD | $54.66 59.75 USD | $55.5 60.67 USD | $138.57B 151.48B USD | 24.15 | $2.29 2.5 USD | |
| MercadoLibre, Inc. MELI.BA | $21,925 25.92 USD |
-1.46
|
$128.12T 151.44B USD | $24.15K 28.55 USD | $21,575 25.5 USD | $22,275 26.33 USD | $128.12T 151.44B USD | 0.25 | $87.68K 103.64 USD | |
| Adobe Inc. ADB.F | $324.7 354.94 USD |
-0.05
|
$138.39B 151.28B USD | $140 153.04 USD | $320.35 350.19 USD | $324.7 354.94 USD | $138.39B 151.28B USD | 24.32 | $13.35 14.59 USD | |
| Allianz SE ALVE.F | $35.6 38.92 USD |
+0.56
|
$138.36B 151.24B USD | $100 109.31 USD | $35.4 38.7 USD | $35.6 38.92 USD | $138.36B 151.24B USD | 14.12 | $2.52 2.75 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,450.5 41.75 USD |
+0.2
|
$12.48T 151.04B USD | $7.57K 91.57 USD | $3,443.55 41.66 USD | $3,461 41.87 USD | $12.48T 151.04B USD | 25.73 | $134.1 1.62 USD | |
| Pfizer Inc. PFE.MX | $449.7 26.63 USD |
+0.16
|
$2.55T 151.02B USD | $67.51K 4K USD | $449 26.59 USD | $455 26.94 USD | $2.55T 151.02B USD | 16.25 | $27.66 1.64 USD | |
| Unilever PLC ULVR.VI | $55.24 60.38 USD |
-0.25
|
$137.97B 150.82B USD | $199 217.53 USD | $55.24 60.38 USD | $55.6 60.78 USD | $137.97B 150.82B USD | 24.12 | $2.29 2.5 USD | |
| BNP Paribas SA BNPN.MX | $1,662.2 98.42 USD |
0
|
$2.54T 150.65B USD | $0 0 USD | $1,662.2 98.42 USD | $1,662.2 98.42 USD | $2.54T 150.65B USD | 10.40 | $159.69 9.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||