Página 304 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
0
|
€13.25B 15.3B USD | €782.00 902.69 USD | €25.00 28.86 USD | €25.10 28.97 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.38 24.68 USD |
+0.8
|
€13.24B 15.28B USD | €0.00 0 USD | €21.13 24.39 USD | €21.42 24.73 USD | €13.24B 15.28B USD | 19.61 | €1.09 1.26 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.70 20.43 USD |
+0.57
|
€13.24B 15.28B USD | €105.00 121.21 USD | €17.50 20.2 USD | €17.70 20.43 USD | €13.24B 15.28B USD | 11.06 | €1.60 1.85 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Keppel
KPELF
US
|
$8.52 — |
0
|
$15.27B — | $100.00 — | $8.89 — | $8.89 — | $15.27B — | 25.05 | $0.34 — | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€66.05 76.24 USD |
+0.53
|
€13.21B 15.25B USD | €0.00 0 USD | €66.05 76.24 USD | €66.55 76.82 USD | €13.21B 15.25B USD | 13.05 | €5.06 5.84 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€57.36 66.21 USD |
+4.75
|
€13.21B 15.24B USD | €1.00 1.15 USD | €57.36 66.21 USD | €57.36 66.21 USD | €13.21B 15.24B USD | 27.05 | €2.12 2.45 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
Eurofins Scientific
ERFSF
US
|
$89.07 — |
+1.96
|
$15.24B — | $1.05K — | $86.14 — | $86.14 — | $15.24B — | 25.96 | $3.43 — | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.69 3.99 USD |
+0.92
|
R$75.19B 15.24B USD | R$30.00 6.08 USD | R$19.69 3.99 USD | R$19.69 3.99 USD | R$75.19B 15.24B USD | 45.79 | R$0.43 0.09 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€57.88 66.81 USD |
+0.7
|
€13.19B 15.22B USD | €100.00 115.43 USD | €57.08 65.89 USD | €57.88 66.81 USD | €13.19B 15.22B USD | 22.60 | €2.56 2.96 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€65.80 75.96 USD |
+1.86
|
€13.16B 15.19B USD | €540.00 623.34 USD | €65.80 75.96 USD | €66.50 76.76 USD | €13.16B 15.19B USD | 13.48 | €4.88 5.63 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.29 4.95 USD |
+0.52
|
€13.16B 15.19B USD | €470.00 542.54 USD | €4.29 4.95 USD | €4.29 4.95 USD | €13.16B 15.19B USD | 11.27 | €0.38 0.44 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$256.42B 15.18B USD | MX$10.00 0.59 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$256.42B 15.18B USD | 0 | -MX$8.64 -0.5 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.81 — |
0
|
$15.18B — | $220.00 — | $26.00 — | $26.53 — | $15.18B — | 54.91 | $0.47 — | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.22 24.49 USD |
+0.81
|
€13.14B 15.16B USD | €3.00 3.46 USD | €21.22 24.49 USD | €21.22 24.49 USD | €13.14B 15.16B USD | 19.46 | €1.09 1.26 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.55 9.87 USD |
+2.4
|
€13.12B 15.15B USD | €20.00 23.09 USD | €8.55 9.87 USD | €8.55 9.87 USD | €13.12B 15.15B USD | 11.10 | €0.77 0.89 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€13.12B 15.14B USD | €1.27K 1.47K USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.12B 15.14B USD | 107.61 | €0.21 0.24 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$59.19 12 USD | R$59.19 12 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.65 20.37 USD |
-0.84
|
€13.11B 15.14B USD | €103.00 118.9 USD | €17.65 20.37 USD | €17.65 20.37 USD | €13.11B 15.14B USD | 16.80 | €1.05 1.21 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.50 20.2 USD |
-1.69
|
€13.09B 15.11B USD | €60.00 69.26 USD | €17.50 20.2 USD | €17.50 20.2 USD | €13.09B 15.11B USD | 10.93 | €1.60 1.85 USD | ||
REA Group Limited
R9C.F
DE
|
€100.00 115.43 USD |
+4.71
|
€13.09B 15.11B USD | €200.00 230.87 USD | €98.00 113.12 USD | €100.00 115.43 USD | €13.09B 15.11B USD | 33.33 | €3.00 3.46 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€341.20 393.86 USD |
+1.25
|
€13.08B 15.1B USD | €2.00 2.31 USD | €337.60 389.7 USD | €341.20 393.86 USD | €13.08B 15.1B USD | 8.11 | €42.03 48.52 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€319.40 368.69 USD |
+2.9
|
€13.08B 15.1B USD | €1.00 1.15 USD | €319.40 368.69 USD | €322.20 371.93 USD | €13.08B 15.1B USD | 50.45 | €6.33 7.31 USD | ||
XP Inc.
XP9.F
DE
|
€25.78 29.75 USD |
-2.96
|
€13.08B 15.1B USD | €180.00 207.78 USD | €25.64 29.59 USD | €26.59 30.69 USD | €13.08B 15.1B USD | 15.43 | €1.67 1.93 USD | ||
News Corporation
NWSLV.AX
AU
|
A$40.08 28 USD |
0
|
A$21.59B 15.08B USD | A$500.00 349.28 USD | A$40.08 28 USD | A$40.08 28 USD | A$21.59B 15.08B USD | 26.36 | A$1.52 1.06 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,198.00 135.48 USD |
-0.24
|
₹1.25T 15.08B USD | ₹26.27K 317.81 USD | ₹11,056.00 133.76 USD | ₹11,292.00 136.61 USD | ₹1.25T 15.08B USD | 14.07 | ₹795.87 9.63 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.40 10.85 USD |
-1.57
|
€13.05B 15.07B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.65 11.14 USD | €13.05B 15.07B USD | 11.74 | €0.80 0.92 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$0.00 0 USD | MX$1,854.78 109.83 USD | MX$1,854.78 109.83 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.79 25.15 USD |
+4.51
|
€13.04B 15.05B USD | €700.00 808.03 USD | €21.79 25.15 USD | €21.79 25.15 USD | €13.04B 15.05B USD | 14.23 | €1.53 1.77 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€71.78 82.86 USD |
+0.22
|
€13.04B 15.05B USD | €6.00 6.93 USD | €71.78 82.86 USD | €71.78 82.86 USD | €13.04B 15.05B USD | 13.56 | €5.29 6.11 USD | ||
Unum Group
UUM.MU
DE
|
€82.34 95.05 USD |
0
|
€13.03B 15.05B USD | €0.00 0 USD | €82.34 95.05 USD | €82.34 95.05 USD | €13.03B 15.05B USD | 22.07 | €3.73 4.31 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€91.94 106.13 USD |
-4.58
|
€13.03B 15.04B USD | €65.00 75.03 USD | €91.94 106.13 USD | €94.94 109.59 USD | €13.03B 15.04B USD | 510.77 | €0.18 0.21 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€48.54 56.03 USD |
+3.12
|
€13.03B 15.04B USD | €20.00 23.09 USD | €48.54 56.03 USD | €48.54 56.03 USD | €13.03B 15.04B USD | 10.28 | €4.72 5.45 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,000 158.52 USD |
+9.26
|
₩20T 15.04B USD | ₩700K 528.26 USD | ₩190,800 144.02 USD | ₩211,500 159.65 USD | ₩20T 15.04B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩65,000 49.06 USD |
+4.17
|
₩20T 15.03B USD | ₩1M 812.45 USD | ₩62,400 47.1 USD | ₩67,000 50.57 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€90.04 103.94 USD |
+0.42
|
€13.01B 15.02B USD | €41.00 47.33 USD | €89.42 103.22 USD | €90.04 103.94 USD | €13.01B 15.02B USD | 8.33 | €10.80 12.47 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩254,000 191.73 USD |
+0.79
|
₩20T 15.01B USD | ₩176K 132.79 USD | ₩247,000 186.44 USD | ₩261,000 197.01 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
CNH Industrial N.V.
37C.F
DE
|
€10.48 12.1 USD |
-0.95
|
€12.99B 15B USD | €20.00 23.09 USD | €10.48 12.1 USD | €10.48 12.1 USD | €12.99B 15B USD | 49.90 | €0.21 0.24 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 30,400.00 35.93 USD |
+2.22
|
ARS 12.69T 15B USD | ARS 15.01K 17.74 USD | ARS 30,000.00 35.46 USD | ARS 30,440.00 35.98 USD | ARS 12.69T 15B USD | 1.14 | ARS 26.57K 31.41 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,219.00 99.44 USD |
+0.03
|
₹1.24T 14.98B USD | ₹18.21K 220.36 USD | ₹8,135.95 98.43 USD | ₹8,325.65 100.73 USD | ₹1.24T 14.98B USD | 43.12 | ₹190.59 2.31 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,219.00 99.44 USD |
+0.15
|
₹1.24T 14.98B USD | ₹597.76K 7.23K USD | ₹8,132.50 98.39 USD | ₹8,329.50 100.77 USD | ₹1.24T 14.98B USD | 43.12 | ₹190.59 2.31 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.08 25.49 USD |
-2.39
|
€12.97B 14.97B USD | €250.00 288.58 USD | €22.08 25.49 USD | €22.08 25.49 USD | €12.97B 14.97B USD | 17.38 | €1.27 1.47 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€99.79 115.19 USD |
+2.97
|
€12.97B 14.97B USD | €0.00 0 USD | €97.39 112.42 USD | €99.79 115.19 USD | €12.97B 14.97B USD | 3.12 | €31.98 36.92 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€89.72 103.57 USD |
+0.27
|
€12.97B 14.97B USD | €0.00 0 USD | €89.50 103.31 USD | €89.72 103.57 USD | €12.97B 14.97B USD | 8.25 | €10.87 12.55 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€271.40 313.29 USD |
+0.52
|
€12.96B 14.96B USD | €4.00 4.62 USD | €271.40 313.29 USD | €272.00 313.98 USD | €12.96B 14.96B USD | 0 | -€4.09 -4.7 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,225.00 131.75 USD |
0
|
MX$252.53B 14.95B USD | MX$50.00 2.96 USD | MX$2,225.00 131.75 USD | MX$2,225.00 131.75 USD | MX$252.53B 14.95B USD | 36.15 | MX$61.54 3.64 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.86 6.05 USD |
+1.25
|
R$73.73B 14.94B USD | R$247.00 50.06 USD | R$28.32 5.74 USD | R$29.94 6.07 USD | R$73.73B 14.94B USD | 85.31 | R$0.35 0.07 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€89.56 103.38 USD |
+0.07
|
€12.94B 14.94B USD | €16.00 18.47 USD | €89.34 103.13 USD | €89.58 103.41 USD | €12.94B 14.94B USD | 8.27 | €10.82 12.49 USD | ||
KT&G Corporation
033780.KS
KR
|
₩190,500 143.8 USD |
+0.79
|
₩20T 14.93B USD | ₩419K 316.33 USD | ₩185,700 140.17 USD | ₩195,500 147.57 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.16 2.49 USD |
+2.86
|
€12.93B 14.92B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €12.93B 14.92B USD | 11.36 | €0.19 0.22 USD | ||
EDP Renewables
EDRVF
US
|
$14.08 — |
0
|
$14.92B — | $2.00 — | $13.85 — | $13.85 — | $14.92B — | 35.20 | $0.40 — | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.42 12.03 USD |
-2.25
|
€12.92B 14.91B USD | €4.00 4.62 USD | €10.42 12.03 USD | €10.70 12.35 USD | €12.92B 14.91B USD | 47.36 | €0.22 0.25 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,068.00 133.9 USD |
-1.28
|
₹1.23T 14.9B USD | ₹617.00 7.46 USD | ₹11,064.05 133.86 USD | ₹11,293.00 136.63 USD | ₹1.23T 14.9B USD | 14.01 | ₹789.70 9.55 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$42.80 — |
0
|
$14.89B — | $200.00 — | $47.35 — | $47.35 — | $14.89B — | 104.39 | $0.41 — | ||
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€163.00 188.16 USD |
-0.61
|
€12.90B 14.89B USD | €50.00 57.72 USD | €163.00 188.16 USD | €163.00 188.16 USD | €12.90B 14.89B USD | 61.74 | €2.64 3.05 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.86 47.17 USD |
-0.39
|
€12.89B 14.88B USD | €250.00 288.58 USD | €40.32 46.54 USD | €40.86 47.17 USD | €12.89B 14.88B USD | 16.40 | €2.49 2.87 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.25 8.37 USD |
+1.4
|
€12.87B 14.86B USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.87B 14.86B USD | 12.71 | €0.57 0.66 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.37 8.51 USD |
+2.37
|
€12.87B 14.86B USD | €155.00 178.92 USD | €7.36 8.5 USD | €7.38 8.51 USD | €12.87B 14.86B USD | 12.93 | €0.57 0.66 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.48 1.71 USD |
-1.33
|
€12.87B 14.86B USD | €1.85K 2.13K USD | €1.48 1.71 USD | €1.48 1.71 USD | €12.87B 14.86B USD | 6.16 | €0.24 0.28 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€167.10 192.89 USD |
+0.42
|
€12.87B 14.85B USD | €25.00 28.86 USD | €165.70 191.27 USD | €168.30 194.27 USD | €12.87B 14.85B USD | 14.58 | €11.46 13.23 USD | ||
BAWAG Group AG
0B2.F
DE
|
€167.10 192.89 USD |
-0.95
|
€12.87B 14.85B USD | €82.00 94.66 USD | €166.20 191.85 USD | €167.10 192.89 USD | €12.87B 14.85B USD | 14.39 | €11.61 13.4 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.24 18.75 USD |
+0.03
|
€12.86B 14.85B USD | €500.00 577.17 USD | €16.24 18.75 USD | €16.24 18.75 USD | €12.86B 14.85B USD | 11.68 | €1.39 1.6 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$497.00 29.43 USD |
-4.42
|
MX$250.74B 14.85B USD | MX$1.08K 63.65 USD | MX$497.00 29.43 USD | MX$505.00 29.9 USD | MX$250.74B 14.85B USD | 18.27 | MX$27.20 1.61 USD | ||
Emera Incorporated
C61.F
DE
|
€41.87 48.33 USD |
-0.05
|
€12.86B 14.85B USD | €6.00 6.93 USD | €41.87 48.33 USD | €41.87 48.33 USD | €12.86B 14.85B USD | 21.36 | €1.96 2.26 USD | ||
James Hardie Industries
JHIUF
US
|
$25.57 — |
0
|
$14.84B — | $8.07K — | $31.00 — | $31.00 — | $14.84B — | 102.28 | $0.25 — | ||
Aramark
0AK.F
DE
|
€48.87 56.41 USD |
+1.73
|
€12.85B 14.83B USD | €30.00 34.63 USD | €48.30 55.75 USD | €48.87 56.41 USD | €12.85B 14.83B USD | 40.38 | €1.21 1.4 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€47.07 54.33 USD |
+1.58
|
€12.84B 14.82B USD | €225.00 259.73 USD | €47.07 54.33 USD | €47.07 54.33 USD | €12.84B 14.82B USD | 0 | -€2.85 -3.2 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€166.70 192.43 USD |
+0.36
|
€12.84B 14.82B USD | €1.07K 1.23K USD | €165.90 191.5 USD | €168.10 194.04 USD | €12.84B 14.82B USD | 14.60 | €11.41 13.17 USD | ||
Unum Group
UUM.F
DE
|
€81.08 93.59 USD |
+2.92
|
€12.84B 14.82B USD | €19.00 21.93 USD | €79.64 91.93 USD | €83.46 96.34 USD | €12.84B 14.82B USD | 22.15 | €3.66 4.22 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$91.55 18.56 USD |
0
|
R$73.06B 14.81B USD | R$0.00 0 USD | R$91.55 18.56 USD | R$91.55 18.56 USD | R$73.06B 14.81B USD | 15.81 | R$5.79 1.17 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€70.50 81.38 USD |
0
|
€12.81B 14.78B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €12.81B 14.78B USD | 13.32 | €5.29 6.11 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.70 4.27 USD |
+5.63
|
€12.80B 14.78B USD | €400.00 461.73 USD | €3.54 4.09 USD | €3.70 4.27 USD | €12.80B 14.78B USD | 9.47 | €0.39 0.45 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.08 13.94 USD |
-2.34
|
€12.80B 14.78B USD | €1.00 1.15 USD | €12.08 13.94 USD | €12.08 13.94 USD | €12.80B 14.78B USD | 35.52 | €0.34 0.39 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
+2.24
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.70 14.66 USD |
-2.31
|
€12.75B 14.71B USD | €35.00 40.4 USD | €12.60 14.54 USD | €12.70 14.66 USD | €12.75B 14.71B USD | 9.33 | €1.36 1.57 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.44 33.98 USD |
-2.77
|
€12.74B 14.71B USD | €19.00 21.93 USD | €29.44 33.98 USD | €30.36 35.05 USD | €12.74B 14.71B USD | 18.39 | €1.60 1.85 USD | ||
H World Group Limited
CL4A.F
DE
|
€40.40 46.64 USD |
+3.06
|
€12.74B 14.71B USD | €115.00 132.75 USD | €40.40 46.64 USD | €40.40 46.64 USD | €12.74B 14.71B USD | 36.07 | €1.12 1.29 USD | ||
H World Group Limited
CL4.F
DE
|
€4.04 4.66 USD |
+4.66
|
€12.74B 14.71B USD | €720.00 831.12 USD | €4.02 4.64 USD | €4.04 4.66 USD | €12.74B 14.71B USD | 36.72 | €0.11 0.13 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€18.06 20.85 USD |
-7.36
|
€12.71B 14.67B USD | €1.70K 1.96K USD | €18.05 20.84 USD | €18.97 21.9 USD | €12.71B 14.67B USD | 34.73 | €0.52 0.6 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€34.20 39.48 USD |
-0.58
|
€12.70B 14.66B USD | €332.00 383.24 USD | €34.20 39.48 USD | €34.40 39.71 USD | €12.70B 14.66B USD | 17.27 | €1.98 2.29 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
JD Health
JDHIF
US
|
$4.59 — |
-0.54
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Charter Communications, Inc.
CQD.F
DE
|
€97.46 112.5 USD |
+4.8
|
€12.67B 14.62B USD | €6.00 6.93 USD | €97.46 112.5 USD | €97.46 112.5 USD | €12.67B 14.62B USD | 3.05 | €31.89 36.81 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$56.88 11.53 USD | R$56.88 11.53 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.75 10.1 USD |
+6.06
|
€12.63B 14.57B USD | €76.00 87.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €12.63B 14.57B USD | 97.22 | €0.09 0.1 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹554.45 6.71 USD |
+0.61
|
₹1.20T 14.57B USD | ₹145.71K 1.76K USD | ₹533.00 6.45 USD | ₹554.50 6.71 USD | ₹1.20T 14.57B USD | 58.54 | ₹9.47 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
