Página 304 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.60 14.54 USD |
-2.33
|
€13.38B 15.44B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €13.38B 15.44B USD | 35.00 | €0.36 0.42 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.36 5.03 USD |
-0.18
|
€13.37B 15.43B USD | €0.00 0 USD | €4.34 5.01 USD | €4.36 5.03 USD | €13.37B 15.43B USD | 11.46 | €0.38 0.44 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹294.00 3.56 USD |
+0.15
|
₹1.28T 15.43B USD | ₹66.19K 800.78 USD | ₹290.35 3.51 USD | ₹296.80 3.59 USD | ₹1.28T 15.43B USD | 5.10 | ₹57.60 0.7 USD | ||
Japan Exchange
OSCUF
US
|
$15.15 — |
0
|
$15.43B — | $1.55K — | $13.80 — | $13.84 — | $15.43B — | 38.84 | $0.39 — | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
0
|
$15.41B — | $100.00 — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€18.97 21.9 USD |
-2.72
|
€13.35B 15.4B USD | €6.91K 7.97K USD | €18.97 21.9 USD | €18.97 21.9 USD | €13.35B 15.4B USD | 36.48 | €0.52 0.6 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.05 9.29 USD |
-1.83
|
€13.33B 15.39B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €13.33B 15.39B USD | 27.75 | €0.29 0.33 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,422.50 361.56 USD |
+1.28
|
PLN 60.52B 15.38B USD | PLN 6.19K 1.57K USD | PLN 1,399.50 355.72 USD | PLN 1,428.50 363.09 USD | PLN 60.52B 15.38B USD | 15.56 | PLN 91.41 23.23 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€121.90 140.71 USD |
-1.14
|
€13.30B 15.36B USD | €0.00 0 USD | €121.90 140.71 USD | €122.20 141.06 USD | €13.30B 15.36B USD | 21.01 | €5.80 6.7 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€131.00 151.22 USD |
+1.55
|
€13.30B 15.36B USD | €10.00 11.54 USD | €131.00 151.22 USD | €131.00 151.22 USD | €13.30B 15.36B USD | 27.69 | €4.73 5.46 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.08 28.95 USD |
+0.56
|
€13.27B 15.32B USD | €20.00 23.09 USD | €24.99 28.85 USD | €25.26 29.16 USD | €13.27B 15.32B USD | 20.89 | €1.20 1.39 USD | ||
Performance Food Group Company
P5F.F
DE
|
€84.50 97.54 USD |
-2.31
|
€13.27B 15.32B USD | €88.00 101.58 USD | €84.50 97.54 USD | €84.50 97.54 USD | €13.27B 15.32B USD | 42.46 | €1.99 2.3 USD | ||
Shionogi
SGIOF
US
|
$18.00 — |
+0.28
|
$15.32B — | $100.00 — | $18.00 — | $18.00 — | $15.32B — | 9.00 | $2.00 — | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.42 24.73 USD |
+0.99
|
€13.27B 15.31B USD | €0.00 0 USD | €21.13 24.39 USD | €21.42 24.73 USD | €13.27B 15.31B USD | 19.47 | €1.10 1.27 USD | ||
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.70 20.43 USD |
+0.57
|
€13.24B 15.28B USD | €105.00 121.21 USD | €17.70 20.43 USD | €17.70 20.43 USD | €13.24B 15.28B USD | 11.06 | €1.60 1.85 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.07 28.94 USD |
-0.12
|
€13.24B 15.28B USD | €97.00 111.97 USD | €25.00 28.86 USD | €25.10 28.97 USD | €13.24B 15.28B USD | 20.89 | €1.20 1.39 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,985.00 117.54 USD |
0
|
MX$257.97B 15.27B USD | MX$31.00 1.84 USD | MX$1,985.00 117.54 USD | MX$1,985.00 117.54 USD | MX$257.97B 15.27B USD | 2.87 | MX$691.17 40.93 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Keppel
KPELF
US
|
$8.52 — |
0
|
$15.27B — | $100.00 — | $8.89 — | $8.89 — | $15.27B — | 25.05 | $0.34 — | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€66.10 76.3 USD |
+0.61
|
€13.22B 15.26B USD | €0.00 0 USD | €66.05 76.24 USD | €66.55 76.82 USD | €13.22B 15.26B USD | 12.98 | €5.09 5.88 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€57.36 66.21 USD |
+4.75
|
€13.21B 15.24B USD | €1.00 1.15 USD | €57.36 66.21 USD | €57.36 66.21 USD | €13.21B 15.24B USD | 27.05 | €2.12 2.45 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.69 3.99 USD |
+0.92
|
R$75.19B 15.24B USD | R$2.00 0.41 USD | R$19.69 3.99 USD | R$19.69 3.99 USD | R$75.19B 15.24B USD | 45.79 | R$0.43 0.09 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€322.20 371.93 USD |
+3.8
|
€13.19B 15.23B USD | €1.00 1.15 USD | €322.20 371.93 USD | €322.20 371.93 USD | €13.19B 15.23B USD | 46.56 | €6.92 7.99 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€65.95 76.13 USD |
+2.09
|
€13.19B 15.23B USD | €460.00 530.99 USD | €65.95 76.13 USD | €66.50 76.76 USD | €13.19B 15.23B USD | 13.51 | €4.88 5.63 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€103.00 118.9 USD |
0
|
€13.17B 15.2B USD | €17.00 19.62 USD | €103.00 118.9 USD | €103.00 118.9 USD | €13.17B 15.2B USD | 87.28 | €1.18 1.36 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€57.78 66.7 USD |
+0.52
|
€13.16B 15.19B USD | €100.00 115.43 USD | €57.20 66.03 USD | €57.78 66.7 USD | €13.16B 15.19B USD | 22.57 | €2.56 2.96 USD | ||
SLB N.V.
SLB.BA
AR
|
ARS 25,980.00 30.71 USD |
-0.69
|
ARS 12.85T 15.19B USD | ARS 531.00 0.63 USD | ARS 25,500.00 30.14 USD | ARS 26,020.00 30.76 USD | ARS 12.85T 15.19B USD | 2.99 | ARS 8.68K 10.26 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.29 4.95 USD |
+0.52
|
€13.16B 15.19B USD | €470.00 542.54 USD | €4.29 4.95 USD | €4.29 4.95 USD | €13.16B 15.19B USD | 11.27 | €0.38 0.44 USD | ||
Allegro.eu S.A.
AL0.F
DE
|
€13.15 15.18 USD |
+2.96
|
€13.15B 15.19B USD | €30.00 34.63 USD | €12.19 14.07 USD | €13.15 15.18 USD | €13.15B 15.19B USD | 25.78 | €0.51 0.59 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$256.42B 15.18B USD | MX$34.00 2.01 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$256.42B 15.18B USD | 0 | -MX$8.64 -0.5 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.81 — |
0
|
$15.18B — | $220.00 — | $26.00 — | $26.53 — | $15.18B — | 54.91 | $0.47 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.36 35.05 USD |
+0.26
|
€13.14B 15.17B USD | €19.00 21.93 USD | €30.36 35.05 USD | €30.36 35.05 USD | €13.14B 15.17B USD | 18.97 | €1.60 1.85 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.22 24.49 USD |
+0.81
|
€13.14B 15.16B USD | €3.00 3.46 USD | €21.22 24.49 USD | €21.22 24.49 USD | €13.14B 15.16B USD | 19.64 | €1.08 1.25 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.55 9.87 USD |
+2.4
|
€13.12B 15.15B USD | €20.00 23.09 USD | €8.55 9.87 USD | €8.55 9.87 USD | €13.12B 15.15B USD | 11.10 | €0.77 0.89 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€13.12B 15.14B USD | €1.27K 1.47K USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.12B 15.14B USD | 102.72 | €0.22 0.25 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.58 12.21 USD |
-0.75
|
€13.12B 15.14B USD | €0.00 0 USD | €10.58 12.21 USD | €10.66 12.31 USD | €13.12B 15.14B USD | 50.38 | €0.21 0.24 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$59.19 12 USD | R$59.19 12 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.65 20.37 USD |
-0.84
|
€13.11B 15.14B USD | €103.00 118.9 USD | €17.65 20.37 USD | €17.65 20.37 USD | €13.11B 15.14B USD | 16.80 | €1.05 1.21 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€120.00 138.52 USD |
-0.08
|
€13.10B 15.12B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €13.10B 15.12B USD | 20.06 | €5.98 6.9 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.88 1.02 USD |
+5.39
|
€13.09B 15.11B USD | €2.40K 2.77K USD | €0.88 1.02 USD | €0.88 1.02 USD | €13.09B 15.11B USD | 29.33 | €0.03 0.03 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.50 20.2 USD |
-1.69
|
€13.09B 15.11B USD | €60.00 69.26 USD | €17.50 20.2 USD | €17.50 20.2 USD | €13.09B 15.11B USD | 10.93 | €1.60 1.85 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€341.20 393.86 USD |
+1.25
|
€13.08B 15.1B USD | €2.00 2.31 USD | €337.60 389.7 USD | €341.20 393.86 USD | €13.08B 15.1B USD | 8.11 | €42.03 48.52 USD | ||
News Corporation
NWSLV.AX
AU
|
A$40.08 28 USD |
0
|
A$21.59B 15.08B USD | A$500.00 349.28 USD | A$40.08 28 USD | A$40.08 28 USD | A$21.59B 15.08B USD | 26.36 | A$1.52 1.06 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,198.00 135.48 USD |
-0.24
|
₹1.25T 15.08B USD | ₹26.27K 317.81 USD | ₹11,056.00 133.76 USD | ₹11,292.00 136.61 USD | ₹1.25T 15.08B USD | 14.07 | ₹795.87 9.63 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$0.00 0 USD | MX$1,854.78 109.83 USD | MX$1,854.78 109.83 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.79 25.15 USD |
+4.51
|
€13.04B 15.05B USD | €700.00 808.03 USD | €21.79 25.15 USD | €21.79 25.15 USD | €13.04B 15.05B USD | 14.23 | €1.53 1.77 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€71.78 82.86 USD |
+0.22
|
€13.04B 15.05B USD | €6.00 6.93 USD | €71.78 82.86 USD | €71.78 82.86 USD | €13.04B 15.05B USD | 13.56 | €5.29 6.11 USD | ||
Unum Group
UUM.MU
DE
|
€82.34 95.05 USD |
0
|
€13.03B 15.05B USD | €0.00 0 USD | €82.34 95.05 USD | €82.34 95.05 USD | €13.03B 15.05B USD | 22.07 | €3.73 4.31 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€48.54 56.03 USD |
+3.12
|
€13.03B 15.04B USD | €20.00 23.09 USD | €48.54 56.03 USD | €48.54 56.03 USD | €13.03B 15.04B USD | 14.57 | €3.33 3.84 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,000 158.52 USD |
+9.26
|
₩20T 15.04B USD | ₩700K 528.26 USD | ₩190,800 144.02 USD | ₩211,500 159.65 USD | ₩20T 15.04B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩65,000 49.06 USD |
+4.17
|
₩20T 15.03B USD | ₩1M 812.45 USD | ₩62,400 47.1 USD | ₩67,000 50.57 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Wayfair Inc.
1WF.F
DE
|
€98.58 113.79 USD |
-0.56
|
€13.01B 15.02B USD | €50.00 57.72 USD | €98.58 113.79 USD | €98.58 113.79 USD | €13.01B 15.02B USD | 0 | -€2.14 -2.4 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩254,000 191.73 USD |
+0.79
|
₩20T 15.01B USD | ₩176K 132.79 USD | ₩247,000 186.44 USD | ₩261,000 197.01 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
CNH Industrial N.V.
37C.F
DE
|
€10.48 12.1 USD |
-0.95
|
€12.99B 15B USD | €20.00 23.09 USD | €10.48 12.1 USD | €10.48 12.1 USD | €12.99B 15B USD | 49.90 | €0.21 0.24 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€272.00 313.98 USD |
+0.74
|
€12.98B 14.99B USD | €4.00 4.62 USD | €272.00 313.98 USD | €272.00 313.98 USD | €12.98B 14.99B USD | 0 | -€4.10 -4.7 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,219.00 99.44 USD |
+0.03
|
₹1.24T 14.98B USD | ₹18.21K 220.36 USD | ₹8,135.95 98.43 USD | ₹8,325.65 100.73 USD | ₹1.24T 14.98B USD | 43.12 | ₹190.59 2.31 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,219.00 99.44 USD |
+0.15
|
₹1.24T 14.98B USD | ₹597.76K 7.23K USD | ₹8,132.50 98.39 USD | ₹8,329.50 100.77 USD | ₹1.24T 14.98B USD | 43.12 | ₹190.59 2.31 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.08 25.49 USD |
-2.39
|
€12.97B 14.97B USD | €250.00 288.58 USD | €22.08 25.49 USD | €22.08 25.49 USD | €12.97B 14.97B USD | 17.38 | €1.27 1.47 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€89.72 103.57 USD |
+0.27
|
€12.97B 14.97B USD | €0.00 0 USD | €89.50 103.31 USD | €89.72 103.57 USD | €12.97B 14.97B USD | 8.25 | €10.87 12.55 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€89.66 103.5 USD |
0
|
€12.96B 14.96B USD | €41.00 47.33 USD | €89.42 103.22 USD | €89.66 103.5 USD | €12.96B 14.96B USD | 8.30 | €10.80 12.47 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,225.00 131.75 USD |
0
|
MX$252.53B 14.95B USD | MX$50.00 2.96 USD | MX$2,225.00 131.75 USD | MX$2,225.00 131.75 USD | MX$252.53B 14.95B USD | 36.15 | MX$61.54 3.64 USD | ||
Eurofins Scientific
ERFSF
US
|
$87.36 — |
+0.87
|
$14.95B — | $1.05K — | $86.14 — | $86.14 — | $14.95B — | 26.00 | $3.36 — | ||
KT&G Corporation
033780.KS
KR
|
₩190,500 143.8 USD |
+0.79
|
₩20T 14.93B USD | ₩419K 316.33 USD | ₩185,700 140.17 USD | ₩195,500 147.57 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.16 2.49 USD |
+2.86
|
€12.93B 14.92B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €12.93B 14.92B USD | 11.36 | €0.19 0.22 USD | ||
EDP Renewables
EDRVF
US
|
$14.08 — |
0
|
$14.92B — | $2.00 — | $13.85 — | $13.85 — | $14.92B — | 35.20 | $0.40 — | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€89.34 103.13 USD |
-0.18
|
€12.91B 14.9B USD | €16.00 18.47 USD | €89.34 103.13 USD | €89.58 103.41 USD | €12.91B 14.9B USD | 8.25 | €10.82 12.49 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,068.00 133.9 USD |
-1.28
|
₹1.23T 14.9B USD | ₹617.00 7.46 USD | ₹11,064.05 133.86 USD | ₹11,293.00 136.63 USD | ₹1.23T 14.9B USD | 14.01 | ₹789.70 9.55 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$42.80 — |
0
|
$14.89B — | $200.00 — | $47.35 — | $47.35 — | $14.89B — | 104.39 | $0.41 — | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€163.00 188.16 USD |
-0.61
|
€12.90B 14.89B USD | €50.00 57.72 USD | €163.00 188.16 USD | €163.00 188.16 USD | €12.90B 14.89B USD | 70.86 | €2.30 2.65 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.86 47.17 USD |
-0.39
|
€12.89B 14.88B USD | €250.00 288.58 USD | €40.32 46.54 USD | €40.86 47.17 USD | €12.89B 14.88B USD | 16.40 | €2.49 2.87 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.38 8.51 USD |
+2.39
|
€12.87B 14.86B USD | €155.00 178.92 USD | €7.36 8.5 USD | €7.38 8.51 USD | €12.87B 14.86B USD | 12.93 | €0.57 0.66 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.25 8.37 USD |
+1.4
|
€12.87B 14.86B USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.87B 14.86B USD | 12.71 | €0.57 0.66 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.48 1.71 USD |
-1.33
|
€12.87B 14.86B USD | €1.85K 2.13K USD | €1.48 1.71 USD | €1.48 1.71 USD | €12.87B 14.86B USD | 6.16 | €0.24 0.28 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.24 18.75 USD |
+0.03
|
€12.86B 14.85B USD | €500.00 577.17 USD | €16.24 18.75 USD | €16.24 18.75 USD | €12.86B 14.85B USD | 11.68 | €1.39 1.6 USD | ||
Emera Incorporated
C61.F
DE
|
€41.87 48.33 USD |
-0.05
|
€12.86B 14.85B USD | €6.00 6.93 USD | €41.87 48.33 USD | €41.87 48.33 USD | €12.86B 14.85B USD | 21.04 | €1.99 2.3 USD | ||
James Hardie Industries
JHIUF
US
|
$25.57 — |
-8.32
|
$14.84B — | $8.07K — | $31.00 — | $31.00 — | $14.84B — | 102.28 | $0.25 — | ||
Mapfre
MPFRY
US
|
$9.66 — |
0
|
$14.82B — | $420.00 — | $10.01 — | $10.01 — | $14.82B — | 10.85 | $0.89 — | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€47.07 54.33 USD |
+1.58
|
€12.84B 14.82B USD | €225.00 259.73 USD | €47.07 54.33 USD | €47.07 54.33 USD | €12.84B 14.82B USD | 0 | -€2.85 -3.2 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$91.55 18.56 USD |
0
|
R$73.06B 14.81B USD | R$0.00 0 USD | R$91.55 18.56 USD | R$91.55 18.56 USD | R$73.06B 14.81B USD | 15.81 | R$5.79 1.17 USD | ||
BAWAG Group AG
0B2.F
DE
|
€166.60 192.31 USD |
-1.24
|
€12.83B 14.81B USD | €62.00 71.57 USD | €166.20 191.85 USD | €166.70 192.43 USD | €12.83B 14.81B USD | 14.34 | €11.61 13.4 USD | ||
REA Group Limited
R9C.F
DE
|
€98.00 113.12 USD |
+2.62
|
€12.82B 14.8B USD | €30.00 34.63 USD | €98.00 113.12 USD | €98.00 113.12 USD | €12.82B 14.8B USD | 32.66 | €3.00 3.46 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€68.60 79.19 USD |
-0.58
|
€12.82B 14.8B USD | €352.00 406.33 USD | €68.60 79.19 USD | €68.60 79.19 USD | €12.82B 14.8B USD | 43.41 | €1.58 1.82 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€166.50 192.2 USD |
+0.06
|
€12.82B 14.8B USD | €0.00 0 USD | €165.70 191.27 USD | €166.90 192.66 USD | €12.82B 14.8B USD | 14.52 | €11.46 13.23 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€70.50 81.38 USD |
0
|
€12.81B 14.78B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €12.81B 14.78B USD | 13.32 | €5.29 6.11 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.70 4.27 USD |
+5.63
|
€12.80B 14.78B USD | €400.00 461.73 USD | €3.54 4.09 USD | €3.70 4.27 USD | €12.80B 14.78B USD | 9.47 | €0.39 0.45 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.08 13.94 USD |
-2.34
|
€12.80B 14.78B USD | €1.00 1.15 USD | €12.08 13.94 USD | €12.08 13.94 USD | €12.80B 14.78B USD | 35.52 | €0.34 0.39 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
BAWAG Group AG
0B2.DE
DE
|
€166.20 191.85 USD |
+0.06
|
€12.80B 14.77B USD | €784.00 905 USD | €165.90 191.5 USD | €166.70 192.43 USD | €12.80B 14.77B USD | 14.56 | €11.41 13.17 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€156.05 180.13 USD |
-0.35
|
€12.79B 14.77B USD | €18.00 20.78 USD | €156.05 180.13 USD | €156.05 180.13 USD | €12.79B 14.77B USD | 104.03 | €1.50 1.73 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
+2.24
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
JD Health
JDHIF
US
|
$4.62 — |
0
|
$14.72B — | $1.00K — | $4.85 — | $4.85 — | $14.72B — | 16.48 | $0.28 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.70 14.66 USD |
-2.31
|
€12.75B 14.71B USD | €4.00 4.62 USD | €12.70 14.66 USD | €12.70 14.66 USD | €12.75B 14.71B USD | 9.33 | €1.36 1.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
