Ergebnisseite 304 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gen Digital Inc.
SYM.F
DE
|
€20.93 24.15 USD |
+1.92
|
€12.53B 14.46B USD | €700.00 808.03 USD | €20.93 24.15 USD | €20.93 24.15 USD | €12.53B 14.46B USD | 13.94 | €1.50 1.73 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 29,300.00 34.63 USD |
+1.88
|
ARS 12.23T 14.46B USD | ARS 543.00 0.64 USD | ARS 28,660.00 33.88 USD | ARS 29,400.00 34.75 USD | ARS 12.23T 14.46B USD | 1.10 | ARS 26.57K 31.41 USD | ||
Warner Music Group Corp.
W1MG34.SA
BR
|
R$34.08 6.91 USD |
0
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$34.08 6.91 USD | R$34.08 6.91 USD | R$71.31B 14.45B USD | 20.53 | R$1.66 0.34 USD | ||
Covestro AG
1COV.F
DE
|
€60.30 69.61 USD |
+0.17
|
€12.52B 14.45B USD | €2.27K 2.62K USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
Emera Incorporated
C61.F
DE
|
€40.74 47.03 USD |
-0.68
|
€12.51B 14.44B USD | €6.00 6.93 USD | €40.74 47.03 USD | €40.74 47.03 USD | €12.51B 14.44B USD | 20.89 | €1.95 2.25 USD | ||
Yankuang Energy
YZCAY
US
|
$14.39 — |
-0.48
|
$14.44B — | $17.00 — | $14.39 — | $14.39 — | $14.44B — | 9.28 | $1.55 — | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€300.80 347.22 USD |
+0.6
|
€12.50B 14.43B USD | €206.00 237.79 USD | €300.80 347.22 USD | €300.80 347.22 USD | €12.50B 14.43B USD | 5.78 | €52.01 60.04 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
DocuSign, Inc.
DS3.F
DE
|
€66.70 76.99 USD |
+3.57
|
€12.47B 14.39B USD | €40.00 46.17 USD | €64.00 73.88 USD | €66.70 76.99 USD | €12.47B 14.39B USD | 45.68 | €1.46 1.69 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,869.00 110.67 USD |
0
|
MX$242.89B 14.38B USD | MX$0.00 0 USD | MX$1,869.00 110.67 USD | MX$1,869.00 110.67 USD | MX$242.89B 14.38B USD | 2.70 | MX$691.17 40.93 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€121.90 140.71 USD |
-0.37
|
€12.45B 14.37B USD | €0.00 0 USD | €120.60 139.21 USD | €121.90 140.71 USD | €12.45B 14.37B USD | 14.52 | €8.39 9.68 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
-0.62
|
$14.36B — | $1.35K — | $2.18 — | $2.18 — | $14.36B — | 11.42 | $0.21 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,928.00 59.62 USD |
+2.64
|
₹1.19T 14.36B USD | ₹317.40K 3.84K USD | ₹4,781.10 57.84 USD | ₹4,928.00 59.62 USD | ₹1.19T 14.36B USD | 45.58 | ₹108.11 1.31 USD | ||
Nidec Corporation
NIB.F
DE
|
€10.83 12.5 USD |
-0.37
|
€12.43B 14.35B USD | €3.05K 3.51K USD | €10.83 12.5 USD | €10.83 12.5 USD | €12.43B 14.35B USD | 0 | €0.00 0 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,700.00 0.3 USD |
+1.29
|
IDR 224.54T 14.35B USD | IDR 70.80K 4.52 USD | IDR 4,570.00 0.29 USD | IDR 4,880.00 0.31 USD | IDR 224.54T 14.35B USD | 188.22 | IDR 24.97 0.001 USD | ||
H World Group Limited
CL4.F
DE
|
€3.94 4.55 USD |
0
|
€12.43B 14.34B USD | €720.00 831.12 USD | €3.90 4.5 USD | €3.94 4.55 USD | €12.43B 14.34B USD | 32.83 | €0.12 0.14 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.20 14.08 USD |
-3.17
|
€12.42B 14.34B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.42B 14.34B USD | 35.88 | €0.34 0.39 USD | ||
Covestro
COVTY
US
|
$33.74 — |
+3.12
|
$14.34B — | $78.00 — | $32.91 — | $32.91 — | $14.34B — | 0 | -$0.96 — | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€18.80 21.7 USD |
+2.17
|
€12.42B 14.33B USD | €3.02K 3.49K USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.42B 14.33B USD | 9.89 | €1.90 2.19 USD | ||
Diploma PLC
DP9.F
DE
|
€92.55 106.83 USD |
+0.65
|
€12.41B 14.33B USD | €2.00 2.31 USD | €92.00 106.2 USD | €92.55 106.83 USD | €12.41B 14.33B USD | 56.09 | €1.65 1.9 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€11.70 13.51 USD |
-0.85
|
€12.40B 14.32B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.40B 14.32B USD | 20.89 | €0.56 0.65 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,910.10 59.4 USD |
+2.25
|
₹1.18T 14.31B USD | ₹87.20K 1.05K USD | ₹4,790.65 57.96 USD | ₹4,910.10 59.4 USD | ₹1.18T 14.31B USD | 50.93 | ₹96.39 1.17 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹543.90 6.58 USD |
-2.86
|
₹1.18T 14.29B USD | ₹81.85K 990.3 USD | ₹540.50 6.54 USD | ₹559.75 6.77 USD | ₹1.18T 14.29B USD | 59.44 | ₹9.15 0.11 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€95.26 109.96 USD |
+0.4
|
€12.38B 14.29B USD | €0.00 0 USD | €95.26 109.96 USD | €95.89 110.69 USD | €12.38B 14.29B USD | 2.89 | €32.93 38.01 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$1,034.99 61.28 USD | MX$1,034.99 61.28 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
Trimble Inc.
TB5.F
DE
|
€53.06 61.25 USD |
+1.18
|
€12.37B 14.28B USD | €20.00 23.09 USD | €53.06 61.25 USD | €53.06 61.25 USD | €12.37B 14.28B USD | 0 | -€0.40 -0.4 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩162,500 122.66 USD |
+2.65
|
₩19T 14.28B USD | ₩332K 250.66 USD | ₩156,800 118.36 USD | ₩166,000 125.3 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$28.50 5.78 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$70.37B 14.26B USD | 81.42 | R$0.35 0.07 USD | ||
BAWAG
BWAGF
US
|
$185.10 — |
0
|
$14.25B — | $1.00 — | $206.90 — | $206.90 — | $14.25B — | 13.88 | $13.33 — | ||
KT&G Corporation
033780.KS
KR
|
₩181,800 137.23 USD |
+0.22
|
₩19T 14.25B USD | ₩346K 260.93 USD | ₩179,900 135.8 USD | ₩183,400 138.44 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
Origin Energy Limited
ORL0.F
DE
|
€6.95 8.02 USD |
-0.71
|
€12.34B 14.24B USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €12.34B 14.24B USD | 12.41 | €0.56 0.65 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€103.40 119.36 USD |
-0.48
|
€12.34B 14.24B USD | €40.00 46.17 USD | €103.40 119.36 USD | €104.10 120.17 USD | €12.34B 14.24B USD | 34.69 | €2.98 3.44 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€33.20 38.32 USD |
-1.19
|
€12.33B 14.23B USD | €332.00 383.24 USD | €33.20 38.32 USD | €33.60 38.79 USD | €12.33B 14.23B USD | 16.11 | €2.06 2.38 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€120.60 139.21 USD |
+0.08
|
€12.31B 14.21B USD | €19.00 21.93 USD | €119.35 137.77 USD | €121.20 139.91 USD | €12.31B 14.21B USD | 13.75 | €8.77 10.12 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.05 8.14 USD |
-0.69
|
€12.31B 14.21B USD | €155.00 178.92 USD | €7.05 8.14 USD | €7.08 8.17 USD | €12.31B 14.21B USD | 12.59 | €0.56 0.65 USD | ||
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 0 | €0.00 0 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 570.00 55.64 USD |
-0.09
|
SEK 145.47B 14.2B USD | SEK 50.51K 4.93K USD | SEK 568.50 55.49 USD | SEK 573.00 55.93 USD | SEK 145.47B 14.2B USD | 18.47 | SEK 30.86 3.01 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.84 -0.9 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.54 8.7 USD |
-0.26
|
€12.29B 14.18B USD | €100.00 115.43 USD | €7.48 8.63 USD | €7.68 8.87 USD | €12.29B 14.18B USD | 10.18 | €0.74 0.85 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
Wayfair Inc.
1WF.F
DE
|
€93.04 107.4 USD |
-3.39
|
€12.28B 14.18B USD | €50.00 57.72 USD | €93.04 107.4 USD | €95.28 109.98 USD | €12.28B 14.18B USD | 0 | -€2.14 -2.4 USD | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.84 27.52 USD |
+1.36
|
€12.27B 14.16B USD | €200.00 230.87 USD | €23.84 27.52 USD | €23.84 27.52 USD | €12.27B 14.16B USD | 20.91 | €1.14 1.32 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€84.02 96.99 USD |
+1.13
|
€12.27B 14.16B USD | €34.00 39.25 USD | €84.02 96.99 USD | €84.02 96.99 USD | €12.27B 14.16B USD | 22.64 | €3.71 4.28 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.50 9.81 USD |
+1.8
|
€12.27B 14.16B USD | €76.00 87.73 USD | €8.50 9.81 USD | €8.50 9.81 USD | €12.27B 14.16B USD | 85.00 | €0.10 0.12 USD | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$56.99 11.55 USD |
0
|
R$69.82B 14.15B USD | R$0.00 0 USD | R$56.99 11.55 USD | R$56.99 11.55 USD | R$69.82B 14.15B USD | 13.22 | R$4.31 0.87 USD | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.15B — | $27.00 — | $31.22 — | $31.22 — | $14.15B — | 14.68 | $2.56 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.64 31.91 USD |
+0.47
|
€12.24B 14.13B USD | €0.00 0 USD | €27.48 31.72 USD | €27.64 31.91 USD | €12.24B 14.13B USD | 24.46 | €1.13 1.3 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,150 22 USD |
0
|
₩19T 14.13B USD | ₩1M 770.76 USD | ₩28,750 21.7 USD | ₩29,500 22.27 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.79 — |
0
|
$14.11B — | $100.00 — | $1.64 — | $1.64 — | $14.11B — | 13.76 | $0.13 — | ||
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$620.00 36.71 USD | MX$620.00 36.71 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€148.90 171.88 USD |
+1.05
|
€12.21B 14.09B USD | €18.00 20.78 USD | €145.95 168.48 USD | €148.90 171.88 USD | €12.21B 14.09B USD | 105.60 | €1.41 1.63 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.80 93.27 USD |
+2.23
|
€12.20B 14.09B USD | €100.00 115.43 USD | €80.80 93.27 USD | €80.80 93.27 USD | €12.20B 14.09B USD | 23.28 | €3.47 4.01 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$82.00 4.86 USD |
0
|
MX$237.88B 14.09B USD | MX$42.00 2.49 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$237.88B 14.09B USD | 0 | -MX$157.10 -9.3 USD | ||
MMG Limited
OMS1.F
DE
|
€0.95 1.1 USD |
-2.22
|
€12.20B 14.08B USD | €400.00 461.73 USD | €0.95 1.1 USD | €0.95 1.1 USD | €12.20B 14.08B USD | 13.56 | €0.07 0.08 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.40 30.47 USD |
0
|
€12.19B 14.08B USD | €736.00 849.59 USD | €26.40 30.47 USD | €26.60 30.71 USD | €12.19B 14.08B USD | 12.39 | €2.13 2.46 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.79 21.68 USD |
-0.08
|
€12.18B 14.06B USD | €45.00 51.95 USD | €18.79 21.68 USD | €18.79 21.68 USD | €12.18B 14.06B USD | 8.46 | €2.22 2.56 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€80.48 92.9 USD |
+1.31
|
€12.15B 14.03B USD | €0.00 0 USD | €80.48 92.9 USD | €81.08 93.59 USD | €12.15B 14.03B USD | 22.92 | €3.51 4.05 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€119.35 137.77 USD |
-6.17
|
€12.13B 14B USD | €707.00 816.11 USD | €119.30 137.71 USD | €119.35 137.77 USD | €12.13B 14B USD | 20.57 | €5.80 6.7 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Weyerhaeuser Company
WHC.F
DE
|
€16.83 19.43 USD |
-0.36
|
€12.13B 14B USD | €200.00 230.87 USD | €16.83 19.43 USD | €16.83 19.43 USD | €12.13B 14B USD | 29.52 | €0.57 0.66 USD | ||
Masco Corporation
MSQ.F
DE
|
€61.50 70.99 USD |
+0.82
|
€12.13B 14B USD | €85.00 98.12 USD | €61.50 70.99 USD | €61.50 70.99 USD | €12.13B 14B USD | 16.66 | €3.69 4.26 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€84.29 97.3 USD |
-5.66
|
€12.11B 13.98B USD | €30.00 34.63 USD | €84.29 97.3 USD | €89.07 102.82 USD | €12.11B 13.98B USD | 37.13 | €2.27 2.62 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€192.60 222.32 USD |
+2.8
|
€12.10B 13.97B USD | €100.00 115.43 USD | €185.20 213.78 USD | €192.60 222.32 USD | €12.10B 13.97B USD | 16.98 | €11.34 13.09 USD | ||
Airtel Africa
AAFRF
US
|
$3.85 — |
0
|
$13.95B — | $1.00K — | $3.85 — | $3.85 — | $13.95B — | 20.26 | $0.19 — | ||
Bureau Veritas SA
4BV.F
DE
|
€27.28 31.49 USD |
+0.7
|
€12.08B 13.95B USD | €300.00 346.3 USD | €27.28 31.49 USD | €27.28 31.49 USD | €12.08B 13.95B USD | 23.11 | €1.18 1.36 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€122.50 141.41 USD |
-0.49
|
€12.07B 13.93B USD | €48.00 55.41 USD | €122.50 141.41 USD | €122.60 141.52 USD | €12.07B 13.93B USD | 15.10 | €8.11 9.36 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€92.83 107.16 USD |
+1.54
|
€12.06B 13.93B USD | €6.00 6.93 USD | €92.83 107.16 USD | €94.79 109.42 USD | €12.06B 13.93B USD | 2.96 | €31.35 36.19 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€262.00 302.44 USD |
+0.77
|
€12.05B 13.91B USD | €35.00 40.4 USD | €262.00 302.44 USD | €262.00 302.44 USD | €12.05B 13.91B USD | 14.99 | €17.47 20.17 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.15 5.94 USD |
-0.96
|
€12.05B 13.91B USD | €165.00 190.47 USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.05B 13.91B USD | 0 | -€1.19 -1.3 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$96.18 — |
-1.15
|
$13.90B — | $240.00 — | $118.00 — | $118.00 — | $13.90B — | 7.63 | $12.60 — | ||
Swire Pacific
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — | ||
Hasbro, Inc.
HAS.VI
AT
|
€85.30 98.46 USD |
+0.64
|
€12.03B 13.89B USD | €0.00 0 USD | €85.30 98.46 USD | €85.82 99.06 USD | €12.03B 13.89B USD | 17.80 | €4.79 5.53 USD | ||
Coloplast
CLPBF
US
|
$61.62 — |
0
|
$13.89B — | $3.00 — | $65.16 — | $65.16 — | $13.89B — | 32.26 | $1.91 — | ||
Origin Energy
OGFGY
US
|
$8.06 — |
+3.14
|
$13.89B — | $100.00 — | $8.06 — | $8.06 — | $13.89B — | 13.00 | $0.62 — | ||
Hasbro, Inc.
HAS.F
DE
|
€85.26 98.42 USD |
+0.71
|
€12.03B 13.88B USD | €55.00 63.49 USD | €85.26 98.42 USD | €85.26 98.42 USD | €12.03B 13.88B USD | 17.79 | €4.79 5.53 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€122.05 140.89 USD |
+0.33
|
€12.03B 13.88B USD | €55.00 63.49 USD | €122.05 140.89 USD | €122.05 140.89 USD | €12.03B 13.88B USD | 15.12 | €8.07 9.32 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.18 23.29 USD |
+2.18
|
€12.02B 13.88B USD | €350.00 404.02 USD | €20.18 23.29 USD | €20.18 23.29 USD | €12.02B 13.88B USD | 19.21 | €1.05 1.21 USD | ||
CACI International Inc
CA8A.F
DE
|
€544.00 627.96 USD |
+0.46
|
€12.02B 13.88B USD | €18.00 20.78 USD | €534.00 616.41 USD | €544.00 627.96 USD | €12.02B 13.88B USD | 25.12 | €21.65 24.99 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.35 10.79 USD |
-1.06
|
€12.00B 13.86B USD | €156.00 180.08 USD | €9.30 10.74 USD | €9.35 10.79 USD | €12.00B 13.86B USD | 2.67 | €3.50 4.04 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
Kajima
KAJMY
US
|
$30.00 — |
-6.83
|
$13.86B — | $739.00 — | $30.00 — | $30.00 — | $13.86B — | 11.90 | $2.52 — | ||
Moncler S.p.A.
MOV.F
DE
|
€44.12 50.93 USD |
+1.78
|
€12.00B 13.85B USD | €100.00 115.43 USD | €43.68 50.42 USD | €44.12 50.93 USD | €12.00B 13.85B USD | 18.85 | €2.34 2.7 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,700.00 30.38 USD |
+0.31
|
ARS 11.71T 13.84B USD | ARS 62.00 0.07 USD | ARS 25,460.00 30.09 USD | ARS 25,780.00 30.47 USD | ARS 11.71T 13.84B USD | 2.93 | ARS 8.77K 10.36 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.07 50.87 USD |
+1.52
|
€11.99B 13.84B USD | €0.00 0 USD | €44.07 50.87 USD | €44.47 51.33 USD | €11.99B 13.84B USD | 18.75 | €2.35 2.71 USD | ||
Strabag SE
XD4.F
DE
|
€103.80 119.82 USD |
+0.97
|
€11.98B 13.83B USD | €60.00 69.26 USD | €103.40 119.36 USD | €103.80 119.82 USD | €11.98B 13.83B USD | 12.70 | €8.17 9.43 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.40 27.01 USD |
0
|
€11.98B 13.83B USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.60 27.24 USD | €11.98B 13.83B USD | 20.17 | €1.16 1.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
