Ergebnisseite 304 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Container Terminal Services ICTEF | $14.39 — |
-1.37
|
$29.06B — | $2.00 — | $13.25 — | $13.25 — | $29.06B — | 26.64 | $0.54 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| IQVIA Holdings Inc. IQVH.VI | €159.05 173.86 USD |
-0.93
|
€26.55B 29.02B USD | €0.00 0 USD | €159.05 173.86 USD | €159.05 173.86 USD | €26.55B 29.02B USD | 22.91 | €6.94 7.59 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.09B 29B USD | 26.51 | R$9.33 1.89 USD | ||
| Twilio Inc. T1WL34.SA | R$37.69 7.64 USD |
0
|
R$143.01B 28.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.01B 28.99B USD | 289.92 | R$0.13 0.03 USD | ||
| Tenaris S.A. TW1.F | €52.50 57.39 USD |
-0.94
|
€26.50B 28.97B USD | €820.00 896.37 USD | €52.50 57.39 USD | €52.50 57.39 USD | €26.50B 28.97B USD | 16.05 | €3.27 3.57 USD | ||
| Sunbelt Rentals ASHTF | $70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,069.50 12.94 USD |
-2.1
|
₹2.39T 28.95B USD | ₹87.92K 1.06K USD | ₹1,056.85 12.79 USD | ₹1,075.30 13.01 USD | ₹2.39T 28.95B USD | 13.39 | ₹79.82 0.97 USD | ||
| Vale S.A. VALE.BA | ARS 11,480.00 13.57 USD |
-3.45
|
ARS 24.47T 28.92B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.47T 28.92B USD | 6.05 | ARS 1.90K 2.24 USD | ||
| CSL Limited CSJA.F | €13.80 15.09 USD |
-0.72
|
€26.44B 28.9B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.44B 28.9B USD | 10.37 | €1.33 1.45 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €28.46 31.11 USD |
-1.66
|
€26.37B 28.82B USD | €400.00 437.25 USD | €28.46 31.11 USD | €28.46 31.11 USD | €26.37B 28.82B USD | 12.81 | €2.22 2.43 USD | ||
| IQVIA Holdings Inc. QTS.F | €157.95 172.66 USD |
-0.57
|
€26.36B 28.82B USD | €10.00 10.93 USD | €157.95 172.66 USD | €157.95 172.66 USD | €26.36B 28.82B USD | 22.79 | €6.93 7.58 USD | ||
| Centene Corporation QEN.F | €53.34 58.31 USD |
0
|
€26.34B 28.79B USD | €177.00 193.48 USD | €53.34 58.31 USD | €53.34 58.31 USD | €26.34B 28.79B USD | 0 | -€11.24 -12.2 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$672.71 136.35 USD |
0
|
R$141.93B 28.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.93B 28.77B USD | 147.20 | R$4.57 0.93 USD | ||
| Tenaris TNRSF | $28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.49 1.63 USD |
0
|
€26.27B 28.71B USD | €138.00 150.85 USD | €1.49 1.63 USD | €1.49 1.63 USD | €26.27B 28.71B USD | 12.41 | €0.12 0.13 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €72.54 79.3 USD |
+0.55
|
€26.24B 28.69B USD | €25.00 27.33 USD | €72.54 79.3 USD | €72.54 79.3 USD | €26.24B 28.69B USD | 0 | -€0.61 -0.6 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
+3.29
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.57 | R$28.64 5.8 USD | ||
| Dover Corporation D1OV34.SA | R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.39B 28.66B USD | 25.90 | R$20.27 4.11 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,770.00 112.76 USD |
+0.17
|
HUF 10.35T 28.63B USD | HUF 213.83K 591.39 USD | HUF 40,560.00 112.18 USD | HUF 41,380.00 114.45 USD | HUF 10.35T 28.63B USD | 9.25 | HUF 4.41K 12.19 USD | ||
| DTE Energy Company DGY.F | €125.85 137.57 USD |
+3.03
|
€26.18B 28.62B USD | €3.00 3.28 USD | €125.85 137.57 USD | €125.85 137.57 USD | €26.18B 28.62B USD | 24.01 | €5.24 5.73 USD | ||
| Kongsberg Gruppen ASA NSKFF | $32.53 — |
-4.8
|
$28.61B — | $100.00 — | $33.96 — | $33.96 — | $28.61B — | 56.08 | $0.58 — | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.18 USD |
0
|
€26.17B 28.61B USD | €90.00 98.38 USD | €5.60 6.12 USD | €5.65 6.18 USD | €26.17B 28.61B USD | 12.84 | €0.44 0.48 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €72.32 79.06 USD |
+0.61
|
€26.17B 28.6B USD | €0.00 0 USD | €72.32 79.06 USD | €72.32 79.06 USD | €26.17B 28.6B USD | 0 | -€0.60 -0.6 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 60.67 USD |
-2.63
|
€26.13B 28.57B USD | €2.00 2.19 USD | €55.50 60.67 USD | €55.50 60.67 USD | €26.13B 28.57B USD | 9.66 | €5.74 6.27 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$482.19B 28.55B USD | 20.74 | MX$139.26 8.25 USD | ||
| COSCO SHIPPING CICOF | $1.87 — |
0
|
$28.55B — | $3.00K — | $1.90 — | $1.90 — | $28.55B — | 6.44 | $0.29 — | ||
| Woolworths Group Limited WWR.F | €21.38 23.37 USD |
-1.48
|
€26.12B 28.55B USD | €45.00 49.19 USD | €21.38 23.37 USD | €21.38 23.37 USD | €26.12B 28.55B USD | 71.26 | €0.30 0.33 USD | ||
| Tapestry, Inc. TPRY34.SA | R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 41.84 | R$16.63 3.37 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.80 | MX$46.83 2.77 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$489.81 29 USD |
0
|
MX$481.10B 28.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$481.10B 28.49B USD | 28.72 | MX$17.05 1.01 USD | ||
| KONE Oyj KC4.F | €50.28 54.96 USD |
-0.48
|
€26.06B 28.49B USD | €2.00 2.19 USD | €50.28 54.96 USD | €50.28 54.96 USD | €26.06B 28.49B USD | 26.60 | €1.89 2.07 USD | ||
| Ameren Corporation AE4.F | €94.14 102.91 USD |
+3.07
|
€26.05B 28.48B USD | €319.00 348.71 USD | €94.14 102.91 USD | €94.14 102.91 USD | €26.05B 28.48B USD | 19.65 | €4.79 5.24 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €88.80 97.07 USD |
+0.37
|
€26.04B 28.46B USD | €1.07K 1.17K USD | €88.62 96.87 USD | €88.80 97.07 USD | €26.04B 28.46B USD | 15.17 | €5.85 6.39 USD | ||
| BPER Banca SpA BPXXY | $27.31 — |
0
|
$28.45B — | $102.00 — | $27.50 — | $27.50 — | $28.45B — | 11.23 | $2.43 — | ||
| The Estée Lauder Companies Inc. ELAA.DE | €71.88 78.57 USD |
0
|
€26.01B 28.43B USD | €123.00 134.46 USD | €71.88 78.57 USD | €72.14 78.86 USD | €26.01B 28.43B USD | 0 | -€0.60 -0.6 USD | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.69 USD |
-2.38
|
€26.00B 28.43B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €26.00B 28.43B USD | 6.83 | €0.36 0.39 USD | ||
| Adyen N.V. 1N8.F | €823.70 900.42 USD |
0
|
€25.98B 28.4B USD | €14.00 15.3 USD | €794.40 868.39 USD | €901.40 985.35 USD | €25.98B 28.4B USD | 24.50 | €33.61 36.74 USD | ||
| Ibiden Co.,Ltd. IBI.F | €93.00 101.66 USD |
-3.13
|
€25.97B 28.39B USD | €9.00 9.84 USD | €91.00 99.48 USD | €93.00 101.66 USD | €25.97B 28.39B USD | 80.86 | €1.15 1.26 USD | ||
| Standard Bank Group Limited SKC2.F | €16.00 17.49 USD |
-0.62
|
€25.97B 28.38B USD | €316.00 345.43 USD | €16.00 17.49 USD | €16.00 17.49 USD | €25.97B 28.38B USD | 10.19 | €1.57 1.72 USD | ||
| Ørsted A/S D2G1.F | €6.55 7.16 USD |
-2.24
|
€25.96B 28.38B USD | €2.00 2.19 USD | €6.55 7.16 USD | €6.55 7.16 USD | €25.96B 28.38B USD | 0 | -€0.11 -0.1 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.15B 28.37B USD | 30.86 | MX$40.23 2.38 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €88.48 96.72 USD |
-0.26
|
€25.95B 28.36B USD | €0.00 0 USD | €88.48 96.72 USD | €88.48 96.72 USD | €25.95B 28.36B USD | 15.12 | €5.85 6.39 USD | ||
| First Solar, Inc. F3A.DE | €241.00 263.45 USD |
-2.82
|
€25.90B 28.31B USD | €15.00 16.4 USD | €241.00 263.45 USD | €243.00 265.63 USD | €25.90B 28.31B USD | 18.06 | €13.34 14.58 USD | ||
| Repsol, S.A. REP.VI | €23.62 25.82 USD |
+2.52
|
€25.90B 28.31B USD | €0.00 0 USD | €23.62 25.82 USD | €23.62 25.82 USD | €25.90B 28.31B USD | 11.03 | €2.14 2.34 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$29.42 5.96 USD |
-1.52
|
R$139.54B 28.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.54B 28.28B USD | 0 | -R$6.15 -1.2 USD | ||
| Coupang, Inc. CPNG.MX | MX$266.00 15.75 USD |
-6.67
|
MX$477.49B 28.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$477.49B 28.27B USD | 0 | -MX$1.73 -0.1 USD | ||
| Dassault Systèmes SE DASTF | $21.52 — |
+4.01
|
$28.26B — | $1.00 — | $21.82 — | $21.82 — | $28.26B — | 20.11 | $1.07 — | ||
| Adyen N.V. ADYE.VI | €819.20 895.5 USD |
-1.63
|
€25.83B 28.24B USD | €51.00 55.75 USD | €817.40 893.53 USD | €822.50 899.1 USD | €25.83B 28.24B USD | 24.34 | €33.65 36.78 USD | ||
| Kuehne + Nagel International AG KHNGF | $237.76 — |
0
|
$28.24B — | $5.00 — | $237.76 — | $237.76 — | $28.24B — | 26.74 | $8.89 — | ||
| Adyen N.V. 1N8.DE | €819.00 895.28 USD |
-0.73
|
€25.83B 28.23B USD | €161.00 175.99 USD | €817.00 893.09 USD | €829.00 906.21 USD | €25.83B 28.23B USD | 24.38 | €33.58 36.71 USD | ||
| Repsol, S.A. REP.F | €23.55 25.74 USD |
+2.88
|
€25.82B 28.22B USD | €208.00 227.37 USD | €23.16 25.32 USD | €23.55 25.74 USD | €25.82B 28.22B USD | 11.00 | €2.14 2.34 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,590.00 21.97 USD |
-4.67
|
ARS 23.87T 28.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.87T 28.21B USD | 2.92 | ARS 6.36K 7.51 USD | ||
| Standard Bank Group Limited SKCS.F | €15.90 17.38 USD |
-0.63
|
€25.80B 28.21B USD | €2.00 2.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €25.80B 28.21B USD | 10.12 | €1.57 1.72 USD | ||
| Epiroc AB (publ) 3AD2.F | €21.32 23.31 USD |
-1.84
|
€25.79B 28.2B USD | €100.00 109.31 USD | €21.32 23.31 USD | €21.32 23.31 USD | €25.79B 28.2B USD | 32.79 | €0.65 0.71 USD | ||
| Zoom Communications, Inc. 5ZM.F | €87.85 96.03 USD |
-2.75
|
€25.76B 28.16B USD | €9.00 9.84 USD | €87.85 96.03 USD | €87.85 96.03 USD | €25.76B 28.16B USD | 15.04 | €5.84 6.38 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €14.81 16.19 USD |
-3.84
|
€25.73B 28.13B USD | €1.57K 1.72K USD | €14.81 16.19 USD | €14.81 16.19 USD | €25.73B 28.13B USD | 493.60 | €0.03 0.03 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 227.00 22.16 USD |
-0.22
|
SEK 288.09B 28.12B USD | SEK 4.13K 402.94 USD | SEK 227.00 22.16 USD | SEK 228.50 22.3 USD | SEK 288.09B 28.12B USD | 0 | -SEK 2.89 -0.2 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$474.81B 28.11B USD | 41.49 | MX$56.64 3.35 USD | ||
| TechnipFMC plc T1EC34.SA | R$347.89 70.51 USD |
-0.5
|
R$138.70B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.70B 28.11B USD | 26.31 | R$13.22 2.68 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Teck Resources Limited TPT.F | €52.00 56.84 USD |
-8.77
|
€25.67B 28.06B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.67B 28.06B USD | 29.71 | €1.75 1.91 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $89.83 — |
0
|
$28.04B — | $22.00 — | $85.46 — | $85.46 — | $28.04B — | 78.11 | $1.15 — | ||
| First Solar, Inc. F3A.F | €238.50 260.71 USD |
-1.04
|
€25.63B 28.01B USD | €10.00 10.93 USD | €238.50 260.71 USD | €238.50 260.71 USD | €25.63B 28.01B USD | 17.89 | €13.33 14.57 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$36.01 7.3 USD |
+2.89
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.18B 28.01B USD | 18.95 | R$1.90 0.39 USD | ||
| Dassault Systèmes SE DSYA.F | €19.50 21.32 USD |
-4.04
|
€25.61B 27.99B USD | €180.00 196.76 USD | €19.50 21.32 USD | €19.50 21.32 USD | €25.61B 27.99B USD | 21.19 | €0.92 1.01 USD | ||
| Copart, Inc. CO6.F | €26.58 29.06 USD |
+1.9
|
€25.60B 27.99B USD | €175.00 191.3 USD | €26.58 29.06 USD | €26.58 29.06 USD | €25.60B 27.99B USD | 19.12 | €1.39 1.52 USD | ||
| Repsol REPYF | $25.51 — |
-7.24
|
$27.97B — | $250.00 — | $25.96 — | $25.96 — | $27.97B — | 10.28 | $2.48 — | ||
| Henkel AG & Co. KGaA HEN.F | €61.60 67.34 USD |
+2.07
|
€25.57B 27.95B USD | €1.10K 1.2K USD | €61.60 67.34 USD | €61.60 67.34 USD | €25.57B 27.95B USD | 12.52 | €4.92 5.38 USD | ||
| Trip.com Group Limited CLVB.F | €40.60 44.38 USD |
0
|
€25.57B 27.95B USD | €3.00 3.28 USD | €40.60 44.38 USD | €40.60 44.38 USD | €25.57B 27.95B USD | 6.69 | €6.06 6.62 USD | ||
| Talanx AG TLX.F | €99.00 108.22 USD |
+0.15
|
€25.56B 27.95B USD | €100.00 109.31 USD | €98.10 107.24 USD | €99.00 108.22 USD | €25.56B 27.95B USD | 9.64 | €10.26 11.22 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.47 21.28 USD |
-1.52
|
€25.56B 27.94B USD | €0.00 0 USD | €19.47 21.28 USD | €19.47 21.28 USD | €25.56B 27.94B USD | 21.15 | €0.92 1.01 USD | ||
| George Weston Limited WNGRF | $74.11 — |
+5.74
|
$27.94B — | $100.00 — | $72.27 — | $72.27 — | $27.94B — | 38.20 | $1.94 — | ||
| Credicorp Ltd. BAPN.MX | MX$5,934.86 351.42 USD |
0
|
MX$471.51B 27.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$471.51B 27.92B USD | 13.14 | MX$451.64 26.74 USD | ||
| Veolia Environnement SA VVD.DE | €34.85 38.1 USD |
-0.17
|
€25.52B 27.89B USD | €100.00 109.31 USD | €34.85 38.1 USD | €34.85 38.1 USD | €25.52B 27.89B USD | 20.49 | €1.70 1.86 USD | ||
| Talanx AG TLX.VI | €98.80 108 USD |
+0.2
|
€25.51B 27.89B USD | €0.00 0 USD | €98.60 107.78 USD | €99.05 108.28 USD | €25.51B 27.89B USD | 9.62 | €10.26 11.22 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.95 6.5 USD |
-0.83
|
€25.50B 27.88B USD | €655.00 716 USD | €5.95 6.5 USD | €5.95 6.5 USD | €25.50B 27.88B USD | 10.62 | €0.56 0.61 USD | ||
| Veolia Environnement SA VIE.VI | €34.82 38.06 USD |
+0.75
|
€25.50B 27.87B USD | €0.00 0 USD | €34.82 38.06 USD | €35.05 38.31 USD | €25.50B 27.87B USD | 20.48 | €1.70 1.86 USD | ||
| 3i Group Ord IGQ5.F | €25.13 27.47 USD |
-1.8
|
€25.49B 27.86B USD | €4.00 4.37 USD | €25.13 27.47 USD | €25.13 27.47 USD | €25.49B 27.86B USD | 4.03 | €6.23 6.81 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.75 9.56 USD |
0
|
€25.49B 27.86B USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €25.49B 27.86B USD | 8.17 | €1.07 1.17 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 963.25 USD |
-0.7
|
CHF 24.47B 27.85B USD | CHF 3.18K 3.62K USD | CHF 843.80 960.06 USD | CHF 851.00 968.26 USD | CHF 24.47B 27.85B USD | 19.49 | CHF 43.43 49.41 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.20 16.62 USD |
-1.3
|
€25.47B 27.84B USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €25.47B 27.84B USD | 12.35 | €1.23 1.34 USD | ||
| Veolia Environnement SA VVD.F | €34.77 38.01 USD |
-0.46
|
€25.46B 27.83B USD | €90.00 98.38 USD | €34.77 38.01 USD | €34.77 38.01 USD | €25.46B 27.83B USD | 20.45 | €1.70 1.86 USD | ||
| Edison International E1IX34.SA | R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.14B 27.8B USD | 7.65 | R$23.29 4.72 USD | ||
| Ryanair Holdings plc RY4D.F | €48.80 53.34 USD |
0
|
€25.41B 27.78B USD | €985.00 1.08K USD | €48.80 53.34 USD | €48.80 53.34 USD | €25.41B 27.78B USD | 11.96 | €4.08 4.46 USD | ||
| Seven & i SVNDF | $12.00 — |
0
|
$27.74B — | $200.00 — | $11.27 — | $11.27 — | $27.74B — | 16.21 | $0.74 — | ||
| 3i Group plc IGQ.F | €6.25 6.83 USD |
-2.34
|
€25.36B 27.72B USD | €392.00 428.51 USD | €6.25 6.83 USD | €6.25 6.83 USD | €25.36B 27.72B USD | 4.00 | €1.56 1.71 USD | ||
| Sika AG SIKB.F | €15.80 17.27 USD |
-2.47
|
€25.35B 27.71B USD | €340.00 371.67 USD | €15.80 17.27 USD | €15.80 17.27 USD | €25.35B 27.71B USD | 22.25 | €0.71 0.78 USD | ||
| Cboe Global Markets, Inc. C67.F | €242.00 264.54 USD |
-0.41
|
€25.33B 27.68B USD | €4.00 4.37 USD | €242.00 264.54 USD | €242.00 264.54 USD | €25.33B 27.68B USD | 24.00 | €10.08 11.02 USD | ||
| Trip.com Group Limited CLV.F | €40.20 43.94 USD |
+0.5
|
€25.31B 27.67B USD | €109.00 119.15 USD | €40.20 43.94 USD | €40.20 43.94 USD | €25.31B 27.67B USD | 6.63 | €6.06 6.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.15 5.63 USD |
-3.74
|
€25.31B 27.67B USD | €10.00 10.93 USD | €5.15 5.63 USD | €5.15 5.63 USD | €25.31B 27.67B USD | 9.19 | €0.56 0.61 USD | ||
| Ajinomoto Co., Inc. AJI.F | €26.44 28.9 USD |
-0.26
|
€25.30B 27.66B USD | €10.00 10.93 USD | €25.53 27.91 USD | €26.44 28.9 USD | €25.30B 27.66B USD | 35.72 | €0.74 0.81 USD | ||
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 65.04 USD |
0
|
€25.28B 27.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 27.64B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,080.44 63.98 USD |
+2.08
|
MX$466.07B 27.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$466.07B 27.6B USD | 17.63 | MX$61.26 3.63 USD | ||
| Celltrion, Inc. 068270.KS | ₩159,400 120.32 USD |
-7
|
₩37T 27.59B USD | ₩761K 574.77 USD | ₩158,500 119.64 USD | ₩164,200 123.94 USD | ₩37T 27.59B USD | 0 | ₩0 0 USD | ||
| Pop Mart International Group Limited 735.F | €19.10 20.88 USD |
0
|
€25.23B 27.58B USD | €806.00 881.07 USD | €19.10 20.88 USD | €19.30 21.1 USD | €25.23B 27.58B USD | 15.65 | €1.22 1.33 USD | ||
| BPER Banca SpA BPE.VI | €12.10 13.23 USD |
+3.81
|
€25.22B 27.57B USD | €4.53K 4.95K USD | €11.93 13.04 USD | €12.12 13.25 USD | €25.22B 27.57B USD | 11.63 | €1.04 1.14 USD | ||
| Dassault Systèmes SE DSY.F | €19.20 20.99 USD |
-1.03
|
€25.22B 27.56B USD | €1.25K 1.37K USD | €19.20 20.99 USD | €19.20 20.99 USD | €25.22B 27.56B USD | 20.86 | €0.92 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||