Ergebnisseite 304 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€230.00 265.5 USD |
0
|
€12.54B 14.47B USD | €30.00 34.63 USD | €224.00 258.57 USD | €230.00 265.5 USD | €12.54B 14.47B USD | 27.74 | €8.29 9.57 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€69.00 79.65 USD |
-1.43
|
€12.53B 14.47B USD | €120.00 138.52 USD | €70.00 80.8 USD | €70.00 80.8 USD | €12.53B 14.47B USD | 13.14 | €5.25 6.06 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€88.82 102.53 USD |
+4.59
|
€12.53B 14.46B USD | €0.00 0 USD | €84.92 98.03 USD | €88.82 102.53 USD | €12.53B 14.46B USD | 18.54 | €4.79 5.53 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 65,153 66.15 USD |
-1.28
|
CLP 14T 14.46B USD | CLP 42K 42.15 USD | CLP 65,152 66.14 USD | CLP 66,395 67.41 USD | CLP 14T 14.46B USD | 12.85 | CLP 5K 5.15 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,416 33.4 USD |
-2.2
|
¥2T 14.46B USD | ¥804K 4.96K USD | ¥5,407 33.34 USD | ¥5,537 34.14 USD | ¥2T 14.46B USD | 16.84 | ¥322 1.98 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.92 95.72 USD |
+3.26
|
€12.52B 14.45B USD | €0.00 0 USD | €81.14 93.66 USD | €82.92 95.72 USD | €12.52B 14.45B USD | 23.62 | €3.51 4.05 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.40 30.47 USD |
-0.75
|
€12.51B 14.44B USD | €350.00 404.02 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.51B 14.44B USD | 16.60 | €1.59 1.84 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩938,000 708.04 USD |
-5.35
|
₩19T 14.44B USD | ₩24K 17.77 USD | ₩915,000 690.68 USD | ₩980,000 739.74 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.67 0.77 USD |
-2.9
|
€12.50B 14.43B USD | €50.00 57.72 USD | €0.69 0.8 USD | €0.69 0.8 USD | €12.50B 14.43B USD | 16.75 | €0.04 0.05 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩62,400 47.1 USD |
-7.42
|
₩19T 14.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €780.00 900.38 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Keppel
KPELY
US
|
$16.10 — |
-0.68
|
$14.43B — | $165.00 — | $16.10 — | $16.21 — | $14.43B — | 24.02 | $0.67 — | ||
REA Group Limited
R9C.F
DE
|
€95.50 110.24 USD |
-1.04
|
€12.50B 14.43B USD | €30.00 34.63 USD | €96.50 111.39 USD | €96.50 111.39 USD | €12.50B 14.43B USD | 31.83 | €3.00 3.46 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.85 24.06 USD |
-0.38
|
€12.48B 14.4B USD | €700.00 808.03 USD | €20.93 24.15 USD | €20.93 24.15 USD | €12.48B 14.4B USD | 13.62 | €1.53 1.77 USD | ||
Unum Group
UUM.F
DE
|
€78.78 90.94 USD |
-0.86
|
€12.47B 14.4B USD | €50.00 57.72 USD | €79.46 91.72 USD | €79.46 91.72 USD | €12.47B 14.4B USD | 21.29 | €3.70 4.27 USD | ||
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$57.97 11.75 USD |
+2.37
|
R$71.03B 14.4B USD | R$30.68K 6.22K USD | R$57.79 11.71 USD | R$57.97 11.75 USD | R$71.03B 14.4B USD | 13.51 | R$4.29 0.87 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.64 8.82 USD |
+1.6
|
€12.45B 14.37B USD | €100.00 115.43 USD | €7.42 8.57 USD | €7.66 8.84 USD | €12.45B 14.37B USD | 10.32 | €0.74 0.85 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.26 — |
+13.51
|
$14.37B — | $2.00K — | $1.26 — | $1.26 — | $14.37B — | 13.99 | $0.09 — | ||
Keppel Ltd.
KEP1.F
DE
|
€6.95 8.02 USD |
-3.45
|
€12.45B 14.37B USD | €27.00 31.17 USD | €7.19 8.3 USD | €7.19 8.3 USD | €12.45B 14.37B USD | 24.80 | €0.28 0.32 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.36B — | $1.35K — | $2.18 — | $2.18 — | $14.36B — | 11.42 | $0.21 — | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.84 0.96 USD |
-2.34
|
€12.42B 14.34B USD | €2.40K 2.77K USD | €0.84 0.96 USD | €0.84 0.96 USD | €12.42B 14.34B USD | 27.83 | €0.03 0.03 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$1,034.99 61.28 USD | MX$1,034.99 61.28 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
H World Group Limited
CL4A.F
DE
|
€39.20 45.25 USD |
-1.51
|
€12.36B 14.27B USD | €115.00 132.75 USD | €39.00 45.02 USD | €39.80 45.94 USD | €12.36B 14.27B USD | 31.86 | €1.23 1.42 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,893.70 59.21 USD |
-0.33
|
₹1.18T 14.26B USD | ₹97.42K 1.18K USD | ₹4,791.50 57.97 USD | ₹4,960.30 60.01 USD | ₹1.18T 14.26B USD | 50.76 | ₹96.39 1.17 USD | ||
Evolution
EVGGF
US
|
$78.50 — |
-3.47
|
$14.26B — | $643.00 — | $78.50 — | $78.50 — | $14.26B — | 12.62 | $6.22 — | ||
Weyerhaeuser Company
WHC.F
DE
|
€17.14 19.78 USD |
+0.97
|
€12.35B 14.26B USD | €5.00 5.77 USD | €16.86 19.46 USD | €17.14 19.78 USD | €12.35B 14.26B USD | 30.06 | €0.57 0.66 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€297.20 343.07 USD |
-1.2
|
€12.35B 14.26B USD | €206.00 237.79 USD | €300.80 347.22 USD | €300.80 347.22 USD | €12.35B 14.26B USD | 5.68 | €52.32 60.39 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€188.00 217.01 USD |
+8.05
|
€12.34B 14.25B USD | €25.00 28.86 USD | €172.00 198.55 USD | €188.00 217.01 USD | €12.34B 14.25B USD | 15.33 | €12.26 14.15 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€81.62 94.22 USD |
+1.01
|
€12.33B 14.23B USD | €593.00 684.52 USD | €79.94 92.28 USD | €81.62 94.22 USD | €12.33B 14.23B USD | 23.05 | €3.54 4.09 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.83 32.13 USD |
+0.69
|
€12.32B 14.23B USD | €0.00 0 USD | €27.72 32 USD | €27.83 32.13 USD | €12.32B 14.23B USD | 24.62 | €1.13 1.3 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 0 | €0.00 0 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.84 -0.9 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€103.00 118.9 USD |
-0.39
|
€12.29B 14.19B USD | €40.00 46.17 USD | €101.50 117.16 USD | €103.35 119.3 USD | €12.29B 14.19B USD | 34.79 | €2.96 3.42 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€24.00 27.7 USD |
+2.56
|
€12.29B 14.18B USD | €250.00 288.58 USD | €23.40 27.01 USD | €24.00 27.7 USD | €12.29B 14.18B USD | 20.68 | €1.16 1.34 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.25 6.06 USD |
+1.94
|
€12.28B 14.18B USD | €165.00 190.47 USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.28B 14.18B USD | 0 | -€1.19 -1.3 USD | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Origin Energy
OGFGY
US
|
$8.22 — |
+1.99
|
$14.16B — | $90.00 — | $8.22 — | $8.22 — | $14.16B — | 13.04 | $0.63 — | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.10 4.73 USD |
+3.54
|
€12.26B 14.15B USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €12.26B 14.15B USD | 19.52 | €0.21 0.24 USD | ||
TransUnion
1TU.F
DE
|
€64.00 73.88 USD |
+7.56
|
€12.26B 14.15B USD | €155.00 178.92 USD | €59.00 68.11 USD | €64.00 73.88 USD | €12.26B 14.15B USD | 18.39 | €3.48 4.02 USD | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.15B — | $27.00 — | $31.22 — | $31.22 — | $14.15B — | 14.68 | $2.56 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.90 21.81 USD |
+0.59
|
€12.25B 14.14B USD | €45.00 51.95 USD | €18.79 21.68 USD | €18.79 21.68 USD | €12.25B 14.14B USD | 8.54 | €2.21 2.55 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.80 27.47 USD |
-0.17
|
€12.25B 14.14B USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.25B 14.14B USD | 20.69 | €1.15 1.33 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,850.00 58.68 USD |
-1.58
|
₹1.17T 14.13B USD | ₹302.65K 3.66K USD | ₹4,781.80 57.85 USD | ₹4,964.00 60.06 USD | ₹1.17T 14.13B USD | 44.86 | ₹108.11 1.31 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€73.00 84.27 USD |
+2.82
|
€12.24B 14.13B USD | €0.00 0 USD | €69.50 80.23 USD | €73.00 84.27 USD | €12.24B 14.13B USD | 24.17 | €3.02 3.49 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€73.00 84.27 USD |
+2.82
|
€12.24B 14.13B USD | €113.00 130.44 USD | €71.00 81.96 USD | €73.00 84.27 USD | €12.24B 14.13B USD | 24.09 | €3.03 3.5 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 566.75 55.32 USD |
-0.48
|
SEK 144.64B 14.12B USD | SEK 36.20K 3.53K USD | SEK 561.50 54.81 USD | SEK 566.00 55.25 USD | SEK 144.64B 14.12B USD | 18.36 | SEK 30.86 3.01 USD | ||
T&D
TDHOY
US
|
$14.89 — |
-3
|
$14.11B — | $200.00 — | $14.89 — | $15.10 — | $14.11B — | 15.67 | $0.95 — | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.00 13.85 USD |
-4
|
€12.22B 14.11B USD | €22.00 25.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.22B 14.11B USD | 36.36 | €0.33 0.38 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€107.60 124.21 USD |
+10.59
|
€12.21B 14.1B USD | €196.00 226.25 USD | €103.90 119.94 USD | €107.60 124.21 USD | €12.21B 14.1B USD | 36.72 | €2.93 3.38 USD | ||
Japan Exchange
OSCUF
US
|
$13.84 — |
+4.85
|
$14.10B — | $1.55K — | $13.80 — | $13.84 — | $14.10B — | 35.48 | $0.39 — | ||
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$620.00 36.71 USD | MX$620.00 36.71 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$460.17 27.25 USD |
0
|
MX$237.91B 14.09B USD | MX$284.00 16.82 USD | MX$460.17 27.25 USD | MX$460.17 27.25 USD | MX$237.91B 14.09B USD | 0 | -MX$33.82 -2.003 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$82.00 4.86 USD |
0
|
MX$237.88B 14.09B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$237.88B 14.09B USD | 0 | -MX$157.10 -9.3 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 48,260.00 57.04 USD |
+1.43
|
ARS 11.91T 14.07B USD | ARS 392.00 0.46 USD | ARS 48,260.00 57.04 USD | ARS 49,440.00 58.44 USD | ARS 11.91T 14.07B USD | 2.73 | ARS 17.62K 20.83 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€147.90 170.73 USD |
+2.99
|
€12.19B 14.07B USD | €0.00 0 USD | €145.30 167.72 USD | €147.90 170.73 USD | €12.19B 14.07B USD | 23.93 | €6.18 7.13 USD | ||
Aegon
AEGOF
US
|
$9.50 — |
+3.15
|
$14.06B — | $4.00 — | $9.50 — | $9.50 — | $14.06B — | 13.76 | $0.69 — | ||
H World Group Limited
CL4.F
DE
|
€3.86 4.46 USD |
-2.03
|
€12.17B 14.05B USD | €720.00 831.12 USD | €3.86 4.46 USD | €3.88 4.48 USD | €12.17B 14.05B USD | 32.16 | €0.12 0.14 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩263,000 198.52 USD |
-4.71
|
₩19T 14.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.40 23.55 USD |
+1.49
|
€12.16B 14.03B USD | €0.00 0 USD | €20.32 23.46 USD | €20.40 23.55 USD | €12.16B 14.03B USD | 19.80 | €1.03 1.19 USD | ||
Ipsen S.A.
I7G.F
DE
|
€147.40 170.15 USD |
+3.95
|
€12.15B 14.02B USD | €40.00 46.17 USD | €145.70 168.19 USD | €147.40 170.15 USD | €12.15B 14.02B USD | 23.43 | €6.29 7.26 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.35 3.87 USD |
+1.7
|
€12.14B 14.01B USD | €1.60K 1.85K USD | €3.35 3.87 USD | €3.35 3.87 USD | €12.14B 14.01B USD | 23.92 | €0.14 0.16 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,590.00 0.29 USD |
-2.34
|
IDR 219.28T 14.01B USD | IDR 64.30K 4.11 USD | IDR 4,540.00 0.29 USD | IDR 4,940.00 0.32 USD | IDR 219.28T 14.01B USD | 183.82 | IDR 24.97 0.001 USD | ||
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
+1.75
|
€12.14B 14.01B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.14B 14.01B USD | 21.80 | €2.66 3.07 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩159,400 120.32 USD |
-1.91
|
₩19T 14.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Covestro
COVTY
US
|
$32.95 — |
+1
|
$14.01B — | $100.00 — | $32.92 — | $32.95 — | $14.01B — | 0 | -$0.96 — | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.50 4.04 USD |
-5.02
|
€12.12B 13.99B USD | €300.00 346.3 USD | €3.45 3.98 USD | €3.50 4.04 USD | €12.12B 13.99B USD | 8.53 | €0.41 0.47 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€119.20 137.6 USD |
-0.13
|
€12.12B 13.99B USD | €707.00 816.11 USD | €119.30 137.71 USD | €119.35 137.77 USD | €12.12B 13.99B USD | 21.91 | €5.44 6.28 USD | ||
South32 Limited
32Z.F
DE
|
€2.70 3.12 USD |
-7.78
|
€12.10B 13.97B USD | €190.00 219.32 USD | €2.93 3.38 USD | €2.93 3.38 USD | €12.10B 13.97B USD | 14.22 | €0.19 0.22 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€245.20 283.04 USD |
+1.66
|
€12.09B 13.96B USD | €27.00 31.17 USD | €241.20 278.43 USD | €241.20 278.43 USD | €12.09B 13.96B USD | 13.66 | €17.95 20.72 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.30 31.51 USD |
+0.07
|
€12.09B 13.96B USD | €300.00 346.3 USD | €27.28 31.49 USD | €27.28 31.49 USD | €12.09B 13.96B USD | 22.94 | €1.19 1.37 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€93.00 107.35 USD |
+0.18
|
€12.09B 13.95B USD | €6.00 6.93 USD | €92.83 107.16 USD | €94.79 109.42 USD | €12.09B 13.95B USD | 2.92 | €31.84 36.75 USD | ||
Public Power
PUPOF
US
|
$23.75 — |
+12.03
|
$13.95B — | $2.80K — | $23.75 — | $25.98 — | $13.95B — | 24.73 | $0.96 — | ||
Bureau Veritas
BVRDF
US
|
$31.50 — |
+4.34
|
$13.95B — | $400.00 — | $31.50 — | $31.50 — | $13.95B — | 23.86 | $1.32 — | ||
Sekisui House
SKHSF
US
|
$21.50 — |
-2.35
|
$13.94B — | $100.00 — | $21.50 — | $21.50 — | $13.94B — | 8.49 | $2.53 — | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.36 51.21 USD |
+0.66
|
€12.07B 13.93B USD | €0.00 0 USD | €44.20 51.02 USD | €45.00 51.95 USD | €12.07B 13.93B USD | 18.87 | €2.35 2.71 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€44.35 51.19 USD |
+0.52
|
€12.06B 13.92B USD | €250.00 288.58 USD | €43.82 50.58 USD | €44.35 51.19 USD | €12.06B 13.92B USD | 18.95 | €2.34 2.7 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€64.50 74.45 USD |
+0.78
|
€12.06B 13.92B USD | €76.00 87.73 USD | €64.00 73.88 USD | €65.00 75.03 USD | €12.06B 13.92B USD | 25.00 | €2.58 2.98 USD | ||
Trimble Inc.
TB5.F
DE
|
€51.70 59.68 USD |
-2.56
|
€12.06B 13.92B USD | €30.00 34.63 USD | €51.70 59.68 USD | €51.96 59.98 USD | €12.06B 13.92B USD | 0 | -€0.41 -0.4 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€191.90 221.52 USD |
+2.51
|
€12.05B 13.92B USD | €5.00 5.77 USD | €183.10 211.36 USD | €193.00 222.79 USD | €12.05B 13.92B USD | 16.93 | €11.33 13.08 USD | ||
Symrise
SYIEF
US
|
$101.39 — |
+0.25
|
$13.91B — | $333.00 — | $101.39 — | $101.39 — | $13.91B — | 49.21 | $2.06 — | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€12.05B 13.91B USD | €20.00 23.09 USD | €31.20 36.02 USD | €32.00 36.94 USD | €12.05B 13.91B USD | 14.41 | €2.22 2.56 USD | ||
|
Swire Pacific
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.46 17.84 USD |
+0.68
|
€12.04B 13.9B USD | €0.00 0 USD | €15.22 17.56 USD | €15.48 17.87 USD | €12.04B 13.9B USD | 15.61 | €0.99 1.14 USD | ||
Masco Corporation
MSQ.F
DE
|
€61.00 70.41 USD |
-0.81
|
€12.03B 13.88B USD | €85.00 98.12 USD | €61.50 70.99 USD | €61.50 70.99 USD | €12.03B 13.88B USD | 16.53 | €3.69 4.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
