Ergebnisseite 304 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polycab India Limited
POLYCAB.NS
IN
|
₹8,335.00 100.84 USD |
+0.54
|
₹1.26T 15.19B USD | ₹1.15M 13.87K USD | ₹7,842.00 94.88 USD | ₹8,357.50 101.11 USD | ₹1.26T 15.19B USD | 43.73 | ₹190.59 2.31 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.94 — |
0
|
$15.19B — | $650.00 — | $79.20 — | $79.20 — | $15.19B — | 0 | -$2.74 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.81 — |
0
|
$15.18B — | $220.00 — | $26.00 — | $26.53 — | $15.18B — | 54.91 | $0.47 — | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹289.20 3.5 USD |
+0.84
|
₹1.25T 15.18B USD | ₹54.41K 658.22 USD | ₹284.40 3.44 USD | ₹289.25 3.5 USD | ₹1.25T 15.18B USD | 5.02 | ₹57.60 0.7 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,320.00 100.66 USD |
+0.73
|
₹1.25T 15.16B USD | ₹53.06K 641.89 USD | ₹7,845.00 94.91 USD | ₹8,353.35 101.06 USD | ₹1.25T 15.16B USD | 43.65 | ₹190.59 2.31 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.51 1.74 USD |
-1.31
|
€13.13B 15.16B USD | €1.85K 2.13K USD | €1.51 1.74 USD | €1.51 1.74 USD | €13.13B 15.16B USD | 6.29 | €0.24 0.28 USD | ||
South32 Limited
32Z.F
DE
|
€2.93 3.38 USD |
-1.68
|
€13.12B 15.15B USD | €1.74K 2.01K USD | €2.93 3.38 USD | €2.93 3.38 USD | €13.12B 15.15B USD | 14.65 | €0.20 0.23 USD | ||
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$59.19 12 USD | R$59.19 12 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.68 28.48 USD |
-0.42
|
€13.10B 15.12B USD | €220.00 253.95 USD | €24.51 28.29 USD | €24.68 28.48 USD | €13.10B 15.12B USD | 37.38 | €0.66 0.76 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€15.90 18.35 USD |
-7.56
|
€13.07B 15.09B USD | €80.00 92.35 USD | €15.90 18.35 USD | €15.90 18.35 USD | €13.07B 15.09B USD | 36.13 | €0.44 0.51 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€71.94 83.04 USD |
+2.27
|
€13.07B 15.09B USD | €6.00 6.93 USD | €71.60 82.65 USD | €71.94 83.04 USD | €13.07B 15.09B USD | 13.86 | €5.19 5.99 USD | ||
News Corporation
NWSLV.AX
AU
|
A$40.08 28 USD |
0
|
A$21.59B 15.08B USD | A$154.00 107.58 USD | A$40.00 27.94 USD | A$40.08 28 USD | A$21.59B 15.08B USD | 26.36 | A$1.52 1.06 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$93.24 18.9 USD |
+1.97
|
R$74.41B 15.08B USD | R$204.00 41.35 USD | R$91.62 18.57 USD | R$93.24 18.9 USD | R$74.41B 15.08B USD | 16.10 | R$5.79 1.17 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€119.70 138.17 USD |
+0.59
|
€13.06B 15.08B USD | €1.00 1.15 USD | €119.70 138.17 USD | €119.70 138.17 USD | €13.06B 15.08B USD | 20.21 | €5.92 6.83 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$0.00 0 USD | MX$1,854.78 109.83 USD | MX$1,854.78 109.83 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.08 24.33 USD |
-1.36
|
€13.05B 15.06B USD | €3.00 3.46 USD | €21.08 24.33 USD | €21.08 24.33 USD | €13.05B 15.06B USD | 19.33 | €1.09 1.26 USD | ||
Unum Group
UUM.MU
DE
|
€82.42 95.14 USD |
0
|
€13.05B 15.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.05B 15.06B USD | 22.03 | €3.74 4.32 USD | ||
Eurofins Scientific
ERFSF
US
|
$88.00 — |
-0.01
|
$15.06B — | $1.05K — | $86.14 — | $86.14 — | $15.06B — | 26.19 | $3.36 — | ||
Sun Communities, Inc.
SCZ.F
DE
|
€102.00 117.74 USD |
+2
|
€13.04B 15.05B USD | €17.00 19.62 USD | €100.00 115.43 USD | €102.00 117.74 USD | €13.04B 15.05B USD | 89.47 | €1.14 1.32 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€52.61 60.73 USD |
-0.6
|
€13.04B 15.05B USD | €110.00 126.98 USD | €52.61 60.73 USD | €52.61 60.73 USD | €13.04B 15.05B USD | 18.78 | €2.80 3.23 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.04 24.29 USD |
-0.66
|
€13.03B 15.04B USD | €0.00 0 USD | €21.04 24.29 USD | €21.17 24.44 USD | €13.03B 15.04B USD | 19.12 | €1.10 1.27 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,135,000 1611.58 USD |
-0.79
|
₩20T 15.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
Lifco AB (publ)
1L30.F
DE
|
€28.60 33.01 USD |
+1.56
|
€12.99B 15B USD | €27.00 31.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €12.99B 15B USD | 36.66 | €0.78 0.9 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.10 25.51 USD |
-0.09
|
€12.98B 14.98B USD | €84.00 96.96 USD | €22.10 25.51 USD | €22.10 25.51 USD | €12.98B 14.98B USD | 17.67 | €1.25 1.44 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.45 9.75 USD |
+1.2
|
€12.97B 14.97B USD | €20.00 23.09 USD | €8.45 9.75 USD | €8.45 9.75 USD | €12.97B 14.97B USD | 10.97 | €0.77 0.89 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€30.20 34.86 USD |
+0.67
|
€12.97B 14.97B USD | €27.00 31.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €12.97B 14.97B USD | 29.32 | €1.03 1.19 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€168.30 194.27 USD |
-1.23
|
€12.96B 14.96B USD | €492.00 567.93 USD | €168.20 194.16 USD | €169.70 195.89 USD | €12.96B 14.96B USD | 14.75 | €11.41 13.17 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.90 14.89 USD |
-0.77
|
€12.95B 14.95B USD | €4.00 4.62 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.95B 14.95B USD | 9.48 | €1.36 1.57 USD | ||
BAWAG Group AG
0B2.SG
DE
|
€167.90 193.81 USD |
-1.58
|
€12.93B 14.92B USD | €350.00 404.02 USD | €167.70 193.58 USD | €171.70 198.2 USD | €12.93B 14.92B USD | 14.65 | €11.46 13.23 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€56.74 65.5 USD |
-0.42
|
€12.93B 14.92B USD | €218.00 251.64 USD | €56.66 65.4 USD | €57.08 65.89 USD | €12.93B 14.92B USD | 22.33 | €2.54 2.93 USD | ||
EDP Renewables
EDRVF
US
|
$14.08 — |
0
|
$14.92B — | $2.00 — | $13.85 — | $13.85 — | $14.92B — | 35.20 | $0.40 — | ||
BAWAG Group AG
0B2.F
DE
|
€167.70 193.58 USD |
-2.04
|
€12.91B 14.91B USD | €552.00 637.19 USD | €167.70 193.58 USD | €169.40 195.54 USD | €12.91B 14.91B USD | 14.44 | €11.61 13.4 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$42.80 — |
0
|
$14.89B — | $200.00 — | $47.35 — | $47.35 — | $14.89B — | 104.39 | $0.41 — | ||
Keppel Ltd.
KEP1.F
DE
|
€7.19 8.3 USD |
-2.34
|
€12.89B 14.88B USD | €27.00 31.17 USD | €7.19 8.3 USD | €7.19 8.3 USD | €12.89B 14.88B USD | 25.69 | €0.28 0.32 USD | ||
Yankuang Energy
YZCAY
US
|
$14.82 — |
+2.49
|
$14.87B — | $2.22K — | $14.39 — | $14.82 — | $14.87B — | 9.56 | $1.55 — | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.8 USD |
+0.73
|
€12.88B 14.86B USD | €50.00 57.72 USD | €0.69 0.8 USD | €0.69 0.8 USD | €12.88B 14.86B USD | 17.25 | €0.04 0.05 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,930.00 114.28 USD |
+3.26
|
MX$250.82B 14.85B USD | MX$16.00 0.95 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$250.82B 14.85B USD | 2.79 | MX$691.17 40.93 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€38.10 43.98 USD |
-1.55
|
€12.85B 14.84B USD | €68.00 78.49 USD | €38.10 43.98 USD | €38.10 43.98 USD | €12.85B 14.84B USD | 15.05 | €2.53 2.92 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€55.74 64.34 USD |
+0.72
|
€12.83B 14.81B USD | €1.00 1.15 USD | €55.74 64.34 USD | €55.74 64.34 USD | €12.83B 14.81B USD | 25.92 | €2.15 2.48 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€88.78 102.48 USD |
+0.63
|
€12.83B 14.81B USD | €309.00 356.69 USD | €88.64 102.32 USD | €89.14 102.9 USD | €12.83B 14.81B USD | 8.43 | €10.52 12.14 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,538 34.15 USD |
+0.51
|
¥2T 14.78B USD | ¥749K 4.62K USD | ¥5,511 33.98 USD | ¥5,573 34.36 USD | ¥2T 14.78B USD | 17.13 | ¥323 1.99 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.86 54.09 USD |
-0.76
|
€12.78B 14.75B USD | €225.00 259.73 USD | €46.86 54.09 USD | €46.86 54.09 USD | €12.78B 14.75B USD | 0 | -€2.84 -3.2 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩543,000 409.88 USD |
-3.04
|
₩20T 14.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.75B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩276,000 208.33 USD |
-0.72
|
₩20T 14.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,680.00 9.08 USD |
-2.04
|
ARS 12.46T 14.73B USD | ARS 179.00 0.21 USD | ARS 7,680.00 9.08 USD | ARS 7,800.00 9.22 USD | ARS 12.46T 14.73B USD | 3.48 | ARS 2.20K 2.61 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€332.80 384.16 USD |
+0.42
|
€12.76B 14.73B USD | €10.00 11.54 USD | €332.80 384.16 USD | €332.80 384.16 USD | €12.76B 14.73B USD | 8.05 | €41.33 47.71 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.69 4.25 USD |
-0.32
|
€12.76B 14.73B USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.69 4.25 USD | €12.76B 14.73B USD | 8.98 | €0.41 0.47 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.17 19.82 USD |
+1
|
€12.75B 14.72B USD | €98.00 113.12 USD | €17.17 19.82 USD | €17.17 19.82 USD | €12.75B 14.72B USD | 17.00 | €1.01 1.17 USD | ||
JD Health
JDHIF
US
|
$4.62 — |
+5.49
|
$14.72B — | $1.00K — | $4.85 — | $4.85 — | $14.72B — | 16.48 | $0.28 — | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$72.62B 14.72B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$72.62B 14.72B USD | 19.73 | R$1.81 0.37 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Doosan Corporation
000150.KS
KR
|
₩1,144,000 863.53 USD |
-1.55
|
₩19T 14.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.97 17.28 USD |
-1.48
|
€12.74B 14.71B USD | €1.00 1.15 USD | €14.97 17.28 USD | €14.97 17.28 USD | €12.74B 14.71B USD | 10.61 | €1.41 1.63 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.50 14.43 USD |
-0.79
|
€12.73B 14.7B USD | €22.00 25.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.73B 14.7B USD | 37.87 | €0.33 0.38 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.86 0.99 USD |
+1.18
|
€12.72B 14.68B USD | €2.40K 2.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €12.72B 14.68B USD | 28.50 | €0.03 0.03 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€70.00 80.8 USD |
0
|
€12.72B 14.68B USD | €120.00 138.52 USD | €70.00 80.8 USD | €70.00 80.8 USD | €12.72B 14.68B USD | 13.33 | €5.25 6.06 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€414.30 478.24 USD |
-5.09
|
€12.71B 14.68B USD | €2.00 2.31 USD | €414.30 478.24 USD | €432.90 499.71 USD | €12.71B 14.68B USD | 37.62 | €11.01 12.71 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€87.94 101.51 USD |
-0.45
|
€12.71B 14.67B USD | €0.00 0 USD | €87.94 101.51 USD | €89.40 103.2 USD | €12.71B 14.67B USD | 8.09 | €10.87 12.55 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€266.20 307.28 USD |
-1
|
€12.71B 14.67B USD | €109.00 125.82 USD | €266.20 307.28 USD | €266.20 307.28 USD | €12.71B 14.67B USD | 0 | -€4.09 -4.7 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€87.92 101.49 USD |
-0.29
|
€12.71B 14.67B USD | €16.00 18.47 USD | €87.92 101.49 USD | €88.92 102.64 USD | €12.71B 14.67B USD | 8.35 | €10.52 12.14 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 66,000 67.01 USD |
+0.15
|
CLP 14T 14.65B USD | CLP 208K 210.83 USD | CLP 65,304 66.3 USD | CLP 66,800 67.82 USD | CLP 14T 14.65B USD | 13.02 | CLP 5K 5.15 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Aramark
0AK.F
DE
|
€48.15 55.58 USD |
-0.41
|
€12.66B 14.62B USD | €30.00 34.63 USD | €48.15 55.58 USD | €48.15 55.58 USD | €12.66B 14.62B USD | 39.46 | €1.22 1.41 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.11 46.3 USD |
-0.69
|
€12.65B 14.6B USD | €65.00 75.03 USD | €40.11 46.3 USD | €40.11 46.3 USD | €12.65B 14.6B USD | 16.37 | €2.45 2.83 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$56.88 11.53 USD | R$56.88 11.53 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$18.86 3.82 USD |
+7.53
|
R$72.02B 14.6B USD | R$50.00 10.13 USD | R$18.68 3.79 USD | R$18.86 3.82 USD | R$72.02B 14.6B USD | 43.86 | R$0.43 0.09 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$488.40 28.92 USD |
-3.1
|
MX$246.40B 14.59B USD | MX$797.00 47.19 USD | MX$509.00 30.14 USD | MX$523.99 31.03 USD | MX$246.40B 14.59B USD | 17.95 | MX$27.20 1.61 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,833.85 131.07 USD |
+0.74
|
₹1.21T 14.59B USD | ₹355.00 4.29 USD | ₹10,762.10 130.2 USD | ₹10,911.00 132 USD | ₹1.21T 14.59B USD | 13.71 | ₹789.70 9.55 USD | ||
REA Group Limited
R9C.F
DE
|
€96.50 111.39 USD |
+1.58
|
€12.63B 14.58B USD | €30.00 34.63 USD | €96.50 111.39 USD | €96.50 111.39 USD | €12.63B 14.58B USD | 32.16 | €3.00 3.46 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 29,500.00 34.87 USD |
+2.57
|
ARS 12.31T 14.56B USD | ARS 6.93K 8.19 USD | ARS 28,820.00 34.07 USD | ARS 29,560.00 34.94 USD | ARS 12.31T 14.56B USD | 1.11 | ARS 26.57K 31.41 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.60 30.71 USD |
-0.75
|
€12.60B 14.55B USD | €350.00 404.02 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.60B 14.55B USD | 16.62 | €1.60 1.85 USD | ||
Evolution
EVGGF
US
|
$80.08 — |
-1.53
|
$14.55B — | $643.00 — | $78.50 — | $78.50 — | $14.55B — | 12.87 | $6.22 — | ||
Nidec Corporation
NIB.VI
AT
|
€10.98 12.67 USD |
+3.33
|
€12.60B 14.54B USD | €0.00 0 USD | €10.89 12.57 USD | €10.98 12.68 USD | €12.60B 14.54B USD | 0 | €0.00 0 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.91 18.36 USD |
-0.22
|
€12.60B 14.54B USD | €500.00 577.17 USD | €15.91 18.36 USD | €15.91 18.36 USD | €12.60B 14.54B USD | 11.44 | €1.39 1.6 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.98 57.69 USD |
+0.64
|
€12.59B 14.53B USD | €20.00 23.09 USD | €49.98 57.69 USD | €49.98 57.69 USD | €12.59B 14.53B USD | 7.44 | €6.71 7.75 USD | ||
Unum Group
UUM.F
DE
|
€79.46 91.72 USD |
-0.95
|
€12.58B 14.52B USD | €50.00 57.72 USD | €79.46 91.72 USD | €79.46 91.72 USD | €12.58B 14.52B USD | 21.30 | €3.73 4.31 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€67.30 77.69 USD |
+4.5
|
€12.58B 14.52B USD | €40.00 46.17 USD | €64.00 73.88 USD | €67.30 77.69 USD | €12.58B 14.52B USD | 45.47 | €1.48 1.71 USD | ||
Keppel
KPELY
US
|
$16.20 — |
-0.06
|
$14.52B — | $165.00 — | $16.10 — | $16.21 — | $14.52B — | 23.82 | $0.68 — | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€307.00 354.38 USD |
+1.45
|
€12.57B 14.51B USD | €1.00 1.15 USD | €306.60 353.92 USD | €307.00 354.38 USD | €12.57B 14.51B USD | 45.48 | €6.75 7.79 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.10 2.42 USD |
+0.96
|
€12.57B 14.51B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.57B 14.51B USD | 11.05 | €0.19 0.22 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,774.00 130.35 USD |
-0.31
|
₹1.20T 14.51B USD | ₹26.94K 325.92 USD | ₹10,752.00 130.08 USD | ₹10,918.00 132.09 USD | ₹1.20T 14.51B USD | 13.53 | ₹795.88 9.63 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 57,100.00 67.49 USD |
-4.75
|
ARS 12.27T 14.51B USD | ARS 10.42K 12.32 USD | ARS 56,400.00 66.67 USD | ARS 59,325.00 70.12 USD | ARS 12.27T 14.51B USD | 4.68 | ARS 12.19K 14.41 USD | ||
Symrise
SYIEF
US
|
$105.73 — |
+4.54
|
$14.50B — | $333.00 — | $101.39 — | $101.39 — | $14.50B — | 51.32 | $2.06 — | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
H World Group Limited
CL4A.F
DE
|
€39.80 45.94 USD |
+0.51
|
€12.55B 14.49B USD | €115.00 132.75 USD | €39.00 45.02 USD | €39.80 45.94 USD | €12.55B 14.49B USD | 32.35 | €1.23 1.42 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
T&D
TDHOY
US
|
$15.29 — |
-0.39
|
$14.49B — | $200.00 — | $14.89 — | $15.10 — | $14.49B — | 16.09 | $0.95 — | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€21.60 24.93 USD |
-0.92
|
€12.54B 14.47B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €12.54B 14.47B USD | 102.85 | €0.21 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
