Página de resultados 304 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $9.00 — | $100.50 — | $100.50 — | $14.64B — | 12.20 | $9.80 — |
|
|
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.63B — | $2.00 — | $18.97 — | $18.97 — | $14.63B — | 11.78 | $1.57 — |
|
|
|
T&D
TDHOY
US
|
$15.44 — |
-0.71
|
$14.63B — | $786.00 — | $15.30 — | $15.30 — | $14.63B — | 16.25 | $0.95 — |
|
|
Grab Holdings Limited
A6I.F
DE
|
€3.14 3.62 USD |
+5.58
|
€12.67B 14.63B USD | €5.18K 5.98K USD | €3.00 3.46 USD | €3.16 3.64 USD | €12.67B 14.63B USD | 34.87 | €0.09 0.1 USD | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.45 — |
0
|
$14.62B — | $1.35K — | $2.18 — | $2.18 — | $14.62B — | 12.23 | $0.20 — |
|
|
Erie Indemnity Company
EI2.F
DE
|
€242.00 279.35 USD |
-2.42
|
€12.65B 14.61B USD | €45.00 51.95 USD | €242.00 279.35 USD | €250.00 288.58 USD | €12.65B 14.61B USD | 25.52 | €9.48 10.94 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.44 7.43 USD |
-2.28
|
€12.65B 14.61B USD | €750.00 865.75 USD | €6.44 7.43 USD | €6.55 7.57 USD | €12.65B 14.61B USD | 11.09 | €0.58 0.67 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€137.30 158.49 USD |
-2.31
|
€12.65B 14.6B USD | €50.00 57.72 USD | €137.10 158.26 USD | €137.30 158.49 USD | €12.65B 14.6B USD | 12.87 | €10.66 12.31 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€312.80 361.08 USD |
+1.1
|
€12.64B 14.59B USD | €1.00 1.15 USD | €312.80 361.08 USD | €312.80 361.08 USD | €12.64B 14.59B USD | 10.39 | €30.09 34.73 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.10 10.5 USD |
-6.19
|
€12.64B 14.59B USD | €1.00K 1.15K USD | €9.00 10.39 USD | €9.10 10.5 USD | €12.64B 14.59B USD | 11.51 | €0.79 0.91 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.12 4.75 USD |
-2.28
|
€12.63B 14.58B USD | €0.00 0 USD | €4.12 4.75 USD | €4.19 4.84 USD | €12.63B 14.58B USD | 10.83 | €0.38 0.44 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
Brown-Forman Corporation
BF5B.F
DE
|
€27.44 31.67 USD |
+1.25
|
€12.59B 14.53B USD | €400.00 461.73 USD | €26.94 31.1 USD | €27.68 31.95 USD | €12.59B 14.53B USD | 20.63 | €1.33 1.54 USD | ||
News Corporation
NC0.F
DE
|
€23.40 27.01 USD |
-13.33
|
€12.58B 14.53B USD | €2.00 2.31 USD | €23.20 26.78 USD | €23.40 27.01 USD | €12.58B 14.53B USD | 24.37 | €0.96 1.11 USD | ||
BAWAG Group AG
0B2.F
DE
|
€163.20 188.39 USD |
+0.87
|
€12.57B 14.51B USD | €106.00 122.36 USD | €160.00 184.69 USD | €164.10 189.43 USD | €12.57B 14.51B USD | 14.27 | €11.43 13.19 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.20 4.85 USD |
-6.25
|
€12.56B 14.5B USD | €2.00K 2.31K USD | €4.20 4.85 USD | €4.20 4.85 USD | €12.56B 14.5B USD | 20.99 | €0.20 0.23 USD | ||
Symrise
SYIEF
US
|
$105.64 — |
0
|
$14.49B — | $333.00 — | $101.39 — | $101.39 — | $14.49B — | 51.28 | $2.06 — |
|
|
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.75 53.97 USD |
-4.81
|
€12.55B 14.49B USD | €225.00 259.73 USD | €46.75 53.97 USD | €46.75 53.97 USD | €12.55B 14.49B USD | 10.72 | €4.36 5.03 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.09 4.72 USD |
-1.4
|
€12.55B 14.48B USD | €2.00 2.31 USD | €4.09 4.72 USD | €4.09 4.72 USD | €12.55B 14.48B USD | 10.75 | €0.38 0.44 USD | ||
NEXON Co., Ltd.
7NX.SG
DE
|
€16.10 18.58 USD |
+4.96
|
€12.55B 14.48B USD | €0.00 0 USD | €15.78 18.22 USD | €16.25 18.76 USD | €12.55B 14.48B USD | 16.94 | €0.95 1.1 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€162.80 187.93 USD |
+0.12
|
€12.54B 14.47B USD | €68.00 78.49 USD | €161.50 186.43 USD | €165.50 191.04 USD | €12.54B 14.47B USD | 14.24 | €11.43 13.19 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€67.00 77.34 USD |
-0.74
|
€12.53B 14.46B USD | €76.00 87.73 USD | €66.50 76.76 USD | €67.50 77.92 USD | €12.53B 14.46B USD | 26.37 | €2.54 2.93 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$1.00 0.06 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.14 40.56 USD |
-3.24
|
€12.52B 14.45B USD | €30.00 34.63 USD | €35.07 40.48 USD | €35.14 40.56 USD | €12.52B 14.45B USD | 42.33 | €0.83 0.96 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.15 9.41 USD |
-1.21
|
€12.51B 14.44B USD | €20.00 23.09 USD | €8.15 9.41 USD | €8.15 9.41 USD | €12.51B 14.44B USD | 10.72 | €0.76 0.88 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
0
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.25 | €1.95 2.25 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€27.20 31.4 USD |
-2.86
|
€12.48B 14.41B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.80 32.09 USD | €12.48B 14.41B USD | 20.45 | €1.33 1.54 USD | ||
Covestro AG
1COV.F
DE
|
€60.10 69.38 USD |
-0.17
|
€12.48B 14.41B USD | €40.00 46.17 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.48B 14.41B USD | 0 | -€1.65 -1.9 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€190.00 219.32 USD |
+0.53
|
€12.48B 14.4B USD | €25.00 28.86 USD | €186.00 214.71 USD | €190.00 219.32 USD | €12.48B 14.4B USD | 15.38 | €12.35 14.26 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.24 22.21 USD |
-5.45
|
€12.48B 14.4B USD | €110.00 126.98 USD | €19.24 22.21 USD | €19.24 22.21 USD | €12.48B 14.4B USD | 8.86 | €2.17 2.5 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€251.80 290.66 USD |
-2.29
|
€12.47B 14.4B USD | €18.00 20.78 USD | €248.40 286.74 USD | €251.80 290.66 USD | €12.47B 14.4B USD | 25.79 | €9.76 11.27 USD | ||
Ipsen
IPSEY
US
|
$43.67 — |
0
|
$14.40B — | $50.00 — | $42.70 — | $42.76 — | $14.40B — | 24.25 | $1.80 — |
|
|
|
BAWAG Group AG
0B2.SG
DE
|
€161.80 186.77 USD |
+0.43
|
€12.46B 14.38B USD | €0.00 0 USD | €158.60 183.08 USD | €165.40 190.93 USD | €12.46B 14.38B USD | 14.15 | €11.43 13.19 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,188.00 14.37 USD |
+1.74
|
₹1.19T 14.36B USD | ₹59.08K 714.73 USD | ₹1,132.00 13.7 USD | ₹1,188.00 14.37 USD | ₹1.19T 14.36B USD | 27.34 | ₹43.45 0.53 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,871.00 95.23 USD |
+0.28
|
₹1.19T 14.35B USD | ₹415.21K 5.02K USD | ₹7,526.50 91.06 USD | ₹7,871.00 95.23 USD | ₹1.19T 14.35B USD | 37.50 | ₹209.86 2.54 USD | ||
EDP Renewables
EDRVF
US
|
$13.54 — |
0
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.08 2.4 USD |
0
|
€12.43B 14.34B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.43B 14.34B USD | 12.23 | €0.17 0.2 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€36.13 41.71 USD |
-6.03
|
€12.41B 14.33B USD | €60.00 69.26 USD | €36.13 41.71 USD | €36.13 41.71 USD | €12.41B 14.33B USD | 10.12 | €3.57 4.12 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€17.19 19.84 USD |
+0.83
|
€12.41B 14.33B USD | €3.55K 4.1K USD | €16.91 19.52 USD | €17.24 19.91 USD | €12.41B 14.33B USD | 16.36 | €1.05 1.21 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€15.92 18.38 USD |
-0.9
|
€12.41B 14.32B USD | €1.00 1.15 USD | €15.66 18.08 USD | €17.62 20.33 USD | €12.41B 14.32B USD | 16.75 | €0.95 1.1 USD | ||
Airtel Africa
AAFRF
US
|
$3.95 — |
0
|
$14.32B — | $1.00K — | $3.85 — | $3.85 — | $14.32B — | 18.80 | $0.21 — |
|
|
Korea Electric Power Corporation
KOP.F
DE
|
€9.65 11.14 USD |
-3.5
|
€12.39B 14.3B USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.70 11.2 USD | €12.39B 14.3B USD | 2.67 | €3.61 4.17 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,844.00 94.9 USD |
-0.05
|
₹1.18T 14.3B USD | ₹17.39K 210.39 USD | ₹7,530.00 91.1 USD | ₹7,845.00 94.91 USD | ₹1.18T 14.3B USD | 37.37 | ₹209.86 2.54 USD | ||
Aramark
0AK.F
DE
|
€47.11 54.38 USD |
+2.75
|
€12.39B 14.3B USD | €30.00 34.63 USD | €43.80 50.56 USD | €47.11 54.38 USD | €12.39B 14.3B USD | 38.30 | €1.23 1.42 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€115.90 133.79 USD |
-3.42
|
€12.38B 14.29B USD | €100.00 115.43 USD | €115.90 133.79 USD | €117.70 135.87 USD | €12.38B 14.29B USD | 62.98 | €1.84 2.12 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€98.00 113.12 USD |
-0.51
|
€12.38B 14.29B USD | €12.00 13.85 USD | €96.50 111.39 USD | €98.00 113.12 USD | €12.38B 14.29B USD | 24.93 | €3.93 4.54 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.86 9.07 USD |
-3.11
|
€12.38B 14.29B USD | €800.00 923.47 USD | €7.86 9.07 USD | €8.04 9.28 USD | €12.38B 14.29B USD | 0 | -€0.37 -0.4 USD | ||
Stellantis N.V.
STLAN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$241.08B 14.27B USD | MX$2.00 0.12 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$241.08B 14.27B USD | 0 | -MX$110.30 -6.5 USD | ||
Invesco Ltd.
I1VZ34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$70.39B 14.27B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$70.39B 14.27B USD | 0 | -R$3.60 -0.7 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,157.80 14.01 USD |
+0.68
|
₹1.18T 14.26B USD | ₹51.50K 623.06 USD | ₹1,132.75 13.7 USD | ₹1,166.00 14.11 USD | ₹1.18T 14.26B USD | 41.27 | ₹28.05 0.34 USD | ||
|
Insurance Australia
IAUGY
US
|
$30.41 — |
+6.37
|
$14.23B — | $1.00 — | $30.30 — | $30.30 — | $14.23B — | 0 | -$6.51 — |
|
|
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.00 30.01 USD |
-1.52
|
€12.32B 14.22B USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €12.32B 14.22B USD | 15.95 | €1.63 1.88 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,071.83 122.68 USD |
+0.12
|
MX$239.97B 14.21B USD | MX$1.34K 79.4 USD | MX$2,020.00 119.61 USD | MX$2,100.00 124.35 USD | MX$239.97B 14.21B USD | 9.53 | MX$217.40 12.87 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 48,760.00 57.64 USD |
-1.02
|
ARS 12.02T 14.21B USD | ARS 1.20K 1.42 USD | ARS 47,980.00 56.71 USD | ARS 49,460.00 58.46 USD | ARS 12.02T 14.21B USD | 3.39 | ARS 14.38K 16.99 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Moncler S.p.A.
MONC.VI
AT
|
€45.10 52.06 USD |
-2.89
|
€12.27B 14.16B USD | €0.00 0 USD | €45.03 51.98 USD | €45.27 52.26 USD | €12.27B 14.16B USD | 19.19 | €2.35 2.71 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€125.00 144.29 USD |
0
|
€12.27B 14.16B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.27B 14.16B USD | 23.23 | €5.38 6.21 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$23.79 — |
+4.8
|
$14.16B — | $7.10K — | $23.75 — | $24.06 — | $14.16B — | 20.33 | $1.17 — |
|
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.41 1.63 USD |
-0.7
|
€12.26B 14.15B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.41 1.63 USD | €12.26B 14.15B USD | 4.86 | €0.29 0.33 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.33 — |
0
|
$14.15B — | $1.00 — | $3.65 — | $3.65 — | $14.15B — | 6.16 | $0.54 — |
|
|
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Covestro
COVTY
US
|
$33.29 — |
+0.51
|
$14.15B — | $1.06K — | $33.00 — | $33.29 — | $14.15B — | 0 | -$0.96 — |
|
|
Yangzijiang Shipbuilding
YSHLF
US
|
$3.59 — |
0
|
$14.15B — | $300.00 — | $3.59 — | $3.59 — | $14.15B — | 9.97 | $0.36 — |
|
|
South32 Limited
32Z.F
DE
|
€2.74 3.16 USD |
-3.93
|
€12.23B 14.12B USD | €650.00 750.32 USD | €2.66 3.08 USD | €2.74 3.16 USD | €12.23B 14.12B USD | 13.67 | €0.20 0.23 USD | ||
Wilmar
WLMIF
US
|
$2.26 — |
-1.74
|
$14.11B — | $258.00 — | $2.30 — | $2.30 — | $14.11B — | 9.82 | $0.23 — |
|
|
T&D Holdings, Inc.
TZ6.F
DE
|
€25.80 29.78 USD |
-7.19
|
€12.22B 14.11B USD | €350.00 404.02 USD | €25.40 29.32 USD | €25.80 29.78 USD | €12.22B 14.11B USD | 15.82 | €1.63 1.88 USD | ||
Industrias Peñoles
IPOAF
US
|
$35.49 — |
0
|
$14.11B — | $145.00 — | $35.14 — | $35.49 — | $14.11B — | 6.44 | $5.51 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
Moncler S.p.A.
MOV.F
DE
|
€44.91 51.84 USD |
-4.61
|
€12.22B 14.1B USD | €7.00 8.08 USD | €44.91 51.84 USD | €45.27 52.26 USD | €12.22B 14.1B USD | 19.11 | €2.35 2.71 USD | ||
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.21B 14.09B USD | 0 | -€0.82 -0.9 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$151.50 30.71 USD |
0
|
R$69.52B 14.09B USD | R$0.00 0 USD | R$151.50 30.71 USD | R$151.50 30.71 USD | R$69.52B 14.09B USD | 18.56 | R$8.16 1.65 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$150.00 30.4 USD |
-1.57
|
R$69.50B 14.09B USD | R$1.00 0.2 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$69.50B 14.09B USD | 9.38 | R$15.99 3.24 USD | ||
Marico Limited
MARICO.BO
IN
|
₹897.00 10.85 USD |
+0.9
|
₹1.16T 14.06B USD | ₹99.03K 1.2K USD | ₹885.50 10.71 USD | ₹898.25 10.87 USD | ₹1.16T 14.06B USD | 67.95 | ₹13.20 0.16 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,400 82.58 USD |
-4.2
|
₩19T 14.05B USD | ₩585K 441.46 USD | ₩106,900 80.69 USD | ₩112,700 85.07 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
BAWAG
BWAGF
US
|
$182.50 — |
-0.89
|
$14.05B — | $1.00 — | $182.50 — | $182.50 — | $14.05B — | 13.69 | $13.33 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
Millicom International Cellular S.A.
M4M1.HM
DE
|
€72.50 83.69 USD |
+4.32
|
€12.16B 14.04B USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €12.16B 14.04B USD | 25.00 | €2.90 3.35 USD | ||
Osaka Gas
OSGSF
US
|
$37.25 — |
+2.87
|
$14.03B — | $417.00 — | $37.25 — | $37.25 — | $14.03B — | 14.55 | $2.56 — |
|
|
NEXON
NEXOF
US
|
$17.99 — |
+12.44
|
$14.02B — | $150.00 — | $16.00 — | $16.00 — | $14.02B — | 16.20 | $1.11 — |
|
|
|
Airtel Africa Plc
9AA.F
DE
|
€3.35 3.87 USD |
-3.57
|
€12.14B 14.01B USD | €1.50K 1.73K USD | €3.35 3.87 USD | €3.35 3.87 USD | €12.14B 14.01B USD | 18.61 | €0.18 0.21 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$22.27 — |
+7.95
|
$14.00B — | $100.00 — | $22.27 — | $22.27 — | $14.00B — | 18.87 | $1.18 — |
|
|
Lattice Semiconductor Corporation
LTT.F
DE
|
€85.14 98.28 USD |
-3.29
|
€12.11B 13.98B USD | €110.00 126.98 USD | €85.14 98.28 USD | €85.14 98.28 USD | €12.11B 13.98B USD | 315.33 | €0.27 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,920.00 38.91 USD |
+1.35
|
ARS 11.82T 13.97B USD | ARS 1.52K 1.79 USD | ARS 32,460.00 38.37 USD | ARS 33,820.00 39.98 USD | ARS 11.82T 13.97B USD | 2.39 | ARS 13.73K 16.23 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,790.00 57.95 USD |
-4.2
|
₹1.15T 13.96B USD | ₹23.47K 283.91 USD | ₹4,715.00 57.04 USD | ₹5,097.00 61.67 USD | ₹1.15T 13.96B USD | 49.69 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,785.00 57.89 USD |
-3.92
|
₹1.15T 13.94B USD | ₹545.91K 6.6K USD | ₹4,712.50 57.01 USD | ₹5,098.30 61.68 USD | ₹1.15T 13.94B USD | 43.15 | ₹110.87 1.34 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
|
Swire Pacific
SWRBY
US
|
$10.00 — |
+7.07
|
$13.94B — | $400.00 — | $10.00 — | $10.00 — | $13.94B — | 2.38 | $4.20 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+0.56
|
€12.07B 13.93B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.07B 13.93B USD | 18.10 | €0.02 0.02 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
