Página de resultados 304 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosus N.V. 1TY.F | $46.24 50.55 USD |
-0.19
|
$105.62B 115.46B USD | $697 761.92 USD | $46.12 50.42 USD | $46.45 50.77 USD | $105.62B 115.46B USD | 16.87 | $2.74 3 USD | |
| Prosus N.V. PRX.VI | $46.36 50.67 USD |
-0.24
|
$105.58B 115.41B USD | $0 0 USD | $46.36 50.67 USD | $46.52 50.85 USD | $105.58B 115.41B USD | 16.85 | $2.75 3.01 USD | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $448.95 — |
-1.59
|
$115.38B — | $50 — | $446.45 — | $450.89 — | $115.38B — | 47.38 | $9.48 — | |
| L'Air Liquide S.A. AI.VI | $181.82 198.75 USD |
-0.3
|
$105.52B 115.34B USD | $0 0 USD | $181.82 198.75 USD | $182.06 199.02 USD | $105.52B 115.34B USD | 31.73 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $181.58 198.49 USD |
-0.38
|
$105.42B 115.24B USD | $203 221.91 USD | $181.56 198.47 USD | $182 198.95 USD | $105.42B 115.24B USD | 31.74 | $5.72 6.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.94B 115.11B USD | 12.81 | $6.87 1.39 USD | |
| BP p.l.c. BP.BA | $7,470 8.83 USD |
-1.58
|
$97.23T 114.93B USD | $2.17K 2.57 USD | $7,420 8.77 USD | $7,600 8.98 USD | $97.23T 114.93B USD | 0 | -$97.1 -0.1 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.47 | $22.93 4.65 USD | |
| ConocoPhillips COPH.VI | $83.18 90.93 USD |
+0.63
|
$105.04B 114.82B USD | $0 0 USD | $83.08 90.82 USD | $83.18 90.93 USD | $105.04B 114.82B USD | 12.17 | $6.83 7.47 USD | |
| Prosus N.V. 1TY.DE | $46.42 50.74 USD |
-0.97
|
$104.8B 114.56B USD | $751 820.94 USD | $46.2 50.5 USD | $46.48 50.8 USD | $104.8B 114.56B USD | 16.87 | $2.75 3.01 USD | |
| Bristol-Myers Squibb Company BMY.MX | $950 56.25 USD |
+0.08
|
$1.93T 114.48B USD | $139 8.23 USD | $904 53.53 USD | $950 56.25 USD | $1.93T 114.48B USD | 18.72 | $50.73 3 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
-1.11
|
$104.65B 114.4B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $104.65B 114.4B USD | 31.22 | $1.14 1.25 USD | |
| ConocoPhillips YCP.F | $82.89 90.61 USD |
-0.79
|
$104.64B 114.39B USD | $5 5.47 USD | $82.89 90.61 USD | $83.27 91.03 USD | $104.64B 114.39B USD | 12.13 | $6.83 7.47 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| ConocoPhillips YCP.DE | $82.55 90.24 USD |
+0.16
|
$104.54B 114.28B USD | $229 250.33 USD | $82.34 90.01 USD | $83.56 91.34 USD | $104.54B 114.28B USD | 12.08 | $6.83 7.47 USD | |
| MercadoLibre, Inc. MLB1.F | $2,060 2251.86 USD |
-0.48
|
$104.44B 114.16B USD | $4 4.37 USD | $2,060 2251.86 USD | $2,060 2251.86 USD | $104.44B 114.16B USD | 58.53 | $35.19 38.47 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Iberdrola, S.A. IBE1.F | $16.32 17.84 USD |
+1.46
|
$104.14B 113.84B USD | $300 327.94 USD | $16.12 17.62 USD | $16.32 17.84 USD | $104.14B 113.84B USD | 26.32 | $0.62 0.68 USD | |
| AppLovin Corporation 6RV.MU | $312.75 341.88 USD |
-1.43
|
$104.09B 113.78B USD | $0 0 USD | $312.75 341.88 USD | $312.75 341.88 USD | $104.09B 113.78B USD | 65.29 | $4.79 5.24 USD | |
| AppLovin Corporation 6RV.F | $310 338.87 USD |
-1.49
|
$104.02B 113.71B USD | $2 2.19 USD | $310 338.87 USD | $310 338.87 USD | $104.02B 113.71B USD | 64.85 | $4.78 5.23 USD | |
| GSK plc GSK.BA | $11,700 13.83 USD |
-4.29
|
$96.13T 113.62B USD | $56 0.07 USD | $11,675 13.8 USD | $12,050 14.24 USD | $96.13T 113.62B USD | 19.15 | $610.74 0.72 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Lowe's Companies, Inc. LWE.F | $185 202.23 USD |
-0.15
|
$103.68B 113.34B USD | $2 2.19 USD | $183.4 200.48 USD | $185 202.23 USD | $103.68B 113.34B USD | 17.66 | $10.47 11.45 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113.2B USD | 10.06 | $112.82 6.68 USD | |
| Sanofi SNW.F | $83.21 90.96 USD |
-1.18
|
$103.33B 112.96B USD | $943 1.03K USD | $83.21 90.96 USD | $85.24 93.18 USD | $103.33B 112.96B USD | 16.67 | $4.99 5.45 USD | |
| Broadcom Inc. AVGO.MX | $4,773.32 282.64 USD |
+0.07
|
$1.91T 112.81B USD | $13.34K 789.83 USD | $4,726.93 279.89 USD | $4,799.15 284.17 USD | $1.91T 112.81B USD | 11.72 | $406.97 24.1 USD | |
| Lowe's Companies, Inc. LOWE.VI | $184.12 201.27 USD |
-0.9
|
$103.19B 112.8B USD | $0 0 USD | $184.12 201.27 USD | $184.3 201.46 USD | $103.19B 112.8B USD | 17.60 | $10.46 11.43 USD | |
| KLA Corporation KLA.F | $772.7 844.67 USD |
+0.91
|
$103.18B 112.79B USD | $2 2.19 USD | $772.7 844.67 USD | $772.7 844.67 USD | $103.18B 112.79B USD | 32.45 | $23.81 26.03 USD | |
| Sanofi SANO.VI | $83.88 91.69 USD |
-1.36
|
$103.14B 112.74B USD | $0 0 USD | $83.76 91.56 USD | $83.88 91.69 USD | $103.14B 112.74B USD | 16.80 | $4.99 5.45 USD | |
| KLA Corporation KLAC.VI | $779.8 852.43 USD |
-0.98
|
$103.12B 112.73B USD | $14 15.3 USD | $774.1 846.2 USD | $779.8 852.43 USD | $103.12B 112.73B USD | 32.79 | $23.78 25.99 USD | |
| American Tower Corporation T1OW34.SA | $49.5 10.03 USD |
-0.2
|
$556.15B 112.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.15B 112.72B USD | 34.85 | $1.42 0.29 USD | |
| UBS Group AG UBSG34.SA | $173.34 35.13 USD |
-3.02
|
$556.02B 112.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.02B 112.7B USD | 20.88 | $8.3 1.68 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.9T 112.54B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.9T 112.54B USD | 34.72 | $116.93 6.92 USD | |
| KLA Corporation KLA.DE | $777.6 850.02 USD |
-1.28
|
$102.83B 112.41B USD | $36 39.35 USD | $772.6 844.56 USD | $778.1 850.57 USD | $102.83B 112.41B USD | 32.68 | $23.79 26.01 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
+0.71
|
$102.83B 112.4B USD | $70 76.52 USD | $28.3 30.94 USD | $28.3 30.94 USD | $102.83B 112.4B USD | 19.79 | $1.43 1.56 USD | |
| Iberdrola, S.A. IBE.VI | $16.23 17.74 USD |
+0.15
|
$102.8B 112.38B USD | $0 0 USD | $16.23 17.74 USD | $16.33 17.85 USD | $102.8B 112.38B USD | 26.17 | $0.62 0.68 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$553.92B 112.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.92B 112.27B USD | 39.33 | $1.92 0.39 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.64B 112.2B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.64B 112.2B USD | 26.00 | $2.48 2.71 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
-2.13
|
$102.58B 112.13B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $102.58B 112.13B USD | 8.51 | $0.81 0.89 USD | |
| Naspers Limited NNWN.SG | $51 55.75 USD |
+0.99
|
$102.32B 111.85B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $102.32B 111.85B USD | 7.59 | $6.71 7.34 USD | |
| Banco Santander, S.A. SAN.VI | $6.88 7.52 USD |
-1.06
|
$102.21B 111.72B USD | $0 0 USD | $6.88 7.52 USD | $6.93 7.58 USD | $102.21B 111.72B USD | 8.48 | $0.81 0.89 USD | |
| Altria Group, Inc. MOOO34.SA | $326.02 66.08 USD |
+0.89
|
$549.16B 111.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.16B 111.31B USD | 9.96 | $32.73 6.63 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $97.36 64.44 USD |
+0.02
|
$168.04B 111.22B USD | $1 0.66 USD | $97.36 64.44 USD | $97.36 64.44 USD | $168.04B 111.22B USD | 17.52 | $5.56 3.68 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
-2.82
|
$101.62B 111.08B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $101.62B 111.08B USD | 16.56 | $2.5 2.73 USD | |
| Welltower Inc. W1EL34.SA | $416.56 84.43 USD |
+0.59
|
$546.41B 110.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.41B 110.75B USD | 86.24 | $4.83 0.98 USD | |
| Banco Santander, S.A. SAN.WA | $29.3 7.45 USD |
-2.12
|
$435.58B 110.71B USD | $140 35.58 USD | $29.3 7.45 USD | $29.94 7.61 USD | $435.58B 110.71B USD | 8.49 | $3.45 0.88 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Compagnie Financière Richemont SA CFRHF | $186.25 — |
+2.28
|
$110.39B — | $1 — | $186.25 — | $186.25 — | $110.39B — | 25.27 | $7.37 — | |
| UniCredit S.p.A. CRIP.F | $27.6 30.17 USD |
-2.82
|
$100.92B 110.32B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $100.92B 110.32B USD | 7.90 | $3.49 3.82 USD | |
| Infosys Limited INFY.BA | $22,125 26.15 USD |
+0.23
|
$93.32T 110.31B USD | $35 0.04 USD | $22,025 26.03 USD | $22,500 26.6 USD | $93.32T 110.31B USD | 6.15 | $3.59K 4.25 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
+1.42
|
$1.85T 109.46B USD | $352 20.84 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.85T 109.46B USD | 27.24 | $188.27 11.15 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
-1.39
|
$1.85T 109.45B USD | $215 12.73 USD | $1,992 117.95 USD | $2,020 119.61 USD | $1.85T 109.45B USD | 26.24 | $75.9 4.49 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.05 423.1 USD |
-0.12
|
$99.39B 108.65B USD | $3 3.28 USD | $381.45 416.98 USD | $387.05 423.1 USD | $99.39B 108.65B USD | 0 | -$3.29 -3.5 USD | |
| Prologis, Inc. P1LD34.SA | $47.9 9.71 USD |
-14.45
|
$535.73B 108.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.73B 108.58B USD | 26.17 | $1.83 0.37 USD | |
| CME Group Inc. CHME34.SA | $370.87 75.17 USD |
+0.97
|
$534.91B 108.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.91B 108.42B USD | 27.16 | $13.65 2.77 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.25B 108.28B USD | 35.96 | $33.3 6.75 USD | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
+0.35
|
$91.47T 108.12B USD | $6 0.01 USD | $56,550 66.84 USD | $57,350 67.79 USD | $91.47T 108.12B USD | 5.32 | $10.62K 12.55 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $384.85 420.69 USD |
-0.75
|
$98.83B 108.03B USD | $0 0 USD | $384.2 419.98 USD | $384.85 420.69 USD | $98.83B 108.03B USD | 0 | -$3.3 -3.6 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ADI.VI | $198.16 216.62 USD |
-0.97
|
$98.34B 107.5B USD | $0 0 USD | $197.9 216.33 USD | $198.16 216.62 USD | $98.34B 107.5B USD | 62.31 | $3.18 3.48 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $382.9 418.56 USD |
-1.69
|
$98.33B 107.49B USD | $200 218.63 USD | $382.9 418.56 USD | $382.9 418.56 USD | $98.33B 107.49B USD | 0 | -$3.31 -3.6 USD | |
| Lockheed Martin Corporation LOM.DE | $417.5 456.38 USD |
+1.07
|
$98.27B 107.42B USD | $566 618.71 USD | $415 453.65 USD | $418.9 457.91 USD | $98.27B 107.42B USD | 20.79 | $20.08 21.95 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $260 52.7 USD |
-7.39
|
$529.12B 107.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.12B 107.24B USD | 17.66 | $14.72 2.98 USD | |
| Lockheed Martin Corporation LOM.F | $418 456.93 USD |
-0.07
|
$97.94B 107.06B USD | $133 145.39 USD | $417.95 456.88 USD | $419.15 458.19 USD | $97.94B 107.06B USD | 20.81 | $20.08 21.95 USD | |
| Lockheed Martin Corporation LMT.VI | $416.25 455.02 USD |
+0.69
|
$97.9B 107.02B USD | $57 62.31 USD | $416.25 455.02 USD | $420.25 459.39 USD | $97.9B 107.02B USD | 20.71 | $20.09 21.96 USD | |
| 3M Company MMM.BA | $16,750 19.8 USD |
-0.89
|
$90.48T 106.95B USD | $899 1.06 USD | $16,725 19.77 USD | $17,250 20.39 USD | $90.48T 106.95B USD | 0.35 | $47.47K 56.11 USD | |
| Amphenol Corporation APH.VI | $80.76 88.28 USD |
+0.09
|
$97.69B 106.79B USD | $0 0 USD | $80.66 88.17 USD | $80.76 88.28 USD | $97.69B 106.79B USD | 45.37 | $1.78 1.95 USD | |
| Analog Devices, Inc. ANL.F | $196.58 214.89 USD |
-0.64
|
$97.55B 106.64B USD | $20 21.86 USD | $196.58 214.89 USD | $196.58 214.89 USD | $97.55B 106.64B USD | 61.62 | $3.19 3.49 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
+3.01
|
$106.21B — | $347 — | $48.25 — | $48.25 — | $106.21B — | 26.08 | $1.85 — | |
| Waste Management, Inc. W1MC34.SA | $643.32 130.39 USD |
+0.05
|
$523.98B 106.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.98B 106.2B USD | 35.21 | $18.27 3.7 USD | |
| Amphenol Corporation XPH.F | $80.23 87.7 USD |
-0.71
|
$97.05B 106.08B USD | $210 229.56 USD | $80.15 87.61 USD | $81.32 88.89 USD | $97.05B 106.08B USD | 44.82 | $1.79 1.96 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.95B — | $0 — | $0 — | $0 — | $105.95B — | 20.98 | $3.01 — | |
| Rio Tinto Group CRA1.F | $60.62 66.27 USD |
-1.35
|
$96.79B 105.81B USD | $193 210.98 USD | $60.5 66.13 USD | $60.62 66.27 USD | $96.79B 105.81B USD | 9.90 | $6.12 6.69 USD | |
| Waste Management, Inc. WMI.MX | $4,437.02 262.73 USD |
-0.89
|
$1.79T 105.72B USD | $0 0 USD | $4,605 272.67 USD | $4,605 272.67 USD | $1.79T 105.72B USD | 35.29 | $125.72 7.44 USD | |
| KKR & Co. Inc. KR51.F | $104.84 114.6 USD |
-0.63
|
$96.37B 105.34B USD | $13 14.21 USD | $104.84 114.6 USD | $104.84 114.6 USD | $96.37B 105.34B USD | 52.42 | $2 2.19 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| Medtronic plc MDT.VI | $75.01 82 USD |
-0.33
|
$96.16B 105.11B USD | $0 0 USD | $75 81.99 USD | $75.01 82 USD | $96.16B 105.11B USD | 24.04 | $3.12 3.41 USD | |
| Rio Tinto Group RION.MX | $1,091.7 64.64 USD |
-0.75
|
$1.77T 105.02B USD | $228 13.5 USD | $1,091.7 64.64 USD | $1,106.78 65.53 USD | $1.77T 105.02B USD | 8.15 | $133.84 7.92 USD | |
| Medtronic plc 2M6.F | $74.88 81.85 USD |
-1.15
|
$95.99B 104.93B USD | $310 338.87 USD | $74.87 81.84 USD | $75.16 82.16 USD | $95.99B 104.93B USD | 23.92 | $3.13 3.42 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $74.69 81.65 USD |
-0.44
|
$95.75B 104.66B USD | $52 56.84 USD | $74.69 81.65 USD | $75.42 82.44 USD | $95.75B 104.66B USD | 23.86 | $3.13 3.42 USD | |
| Rio Tinto Group RIOT34.SA | $314.45 63.73 USD |
-2.76
|
$514.82B 104.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.82B 104.35B USD | 8.08 | $38.87 7.88 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| DoorDash, Inc. D2AS34.SA | $80.64 16.34 USD |
-0.98
|
$510.73B 103.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.73B 103.52B USD | 278.06 | $0.29 0.06 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
0
|
$94.35B 103.13B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.35B 103.13B USD | 23.90 | $0.64 0.7 USD | |
| Intel Corporation INTC.MX | $396.75 23.49 USD |
+1.45
|
$1.73T 102.47B USD | $25.89K 1.53K USD | $393 23.27 USD | $407 24.1 USD | $1.73T 102.47B USD | 0 | -$84.82 -5.02 USD | |
| Fiserv, Inc. F1IS34.SA | $455.01 92.22 USD |
0
|
$504.55B 102.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.55B 102.26B USD | 29.31 | $15.52 3.15 USD | |
| DoorDash, Inc. DASH.MX | $4,161 246.38 USD |
+0.39
|
$1.73T 102.14B USD | $70 4.14 USD | $4,205 248.99 USD | $4,205 248.99 USD | $1.73T 102.14B USD | 277.77 | $14.98 0.89 USD | |
| British American Tobacco p.l.c. BMT.F | $42.65 46.62 USD |
+0.12
|
$93.37B 102.07B USD | $2.19K 2.4K USD | $42.4 46.35 USD | $42.65 46.62 USD | $93.37B 102.07B USD | 26.65 | $1.6 1.75 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $20 21.86 USD |
+6.95
|
$93.14B 101.81B USD | $160 174.9 USD | $19.5 21.32 USD | $20 21.86 USD | $93.14B 101.81B USD | 55.55 | $0.36 0.39 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$101.8B — | $6 — | $4.05 — | $4.05 — | $101.8B — | 10.38 | $0.39 — | |
| Nintendo Co., Ltd. NTO.VI | $79.98 87.43 USD |
+6.93
|
$93.12B 101.79B USD | $484 529.08 USD | $77.2 84.39 USD | $79.98 87.43 USD | $93.12B 101.79B USD | 55.54 | $1.44 1.57 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.7B USD | 28.24 | $486.4 28.8 USD | |
| KKR & Co. Inc. 0Z1W.L | $120.65 — |
-2.19
|
$101.66B — | $138 — | $120.65 — | $122.94 — | $101.66B — | 26.06 | $4.63 — | |
| Cintas Corporation C1TA34.SA | $248.25 50.32 USD |
0
|
$501.2B 101.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.2B 101.58B USD | 52.37 | $4.74 0.96 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.91B 101.57B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.91B 101.57B USD | 26.50 | $1.6 1.75 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $188.35 205.89 USD |
+0.43
|
$92.81B 101.45B USD | $0 0 USD | $187.9 205.4 USD | $188.35 205.89 USD | $92.81B 101.45B USD | 26.71 | $7.05 7.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||