Página de resultados 304 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flutter Entertainment plc
PPB.F
DE
|
€72.50 83.69 USD |
+5.07
|
€12.61B 14.55B USD | €438.00 505.6 USD | €72.50 83.69 USD | €72.50 83.69 USD | €12.61B 14.55B USD | 0 | -€4.54 -5.2 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.60 30.71 USD |
+3.1
|
€12.60B 14.55B USD | €350.00 404.02 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.60B 14.55B USD | 16.31 | €1.63 1.88 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€166.75 192.49 USD |
-0.98
|
€12.59B 14.53B USD | €3.00 3.46 USD | €166.75 192.49 USD | €166.75 192.49 USD | €12.59B 14.53B USD | 20.97 | €7.95 9.18 USD | ||
Ipsen
IPSEY
US
|
$44.06 — |
+0.9
|
$14.53B — | $50.00 — | $42.70 — | $42.76 — | $14.53B — | 24.47 | $1.80 — |
|
|
POSCO Holdings Inc.
PKX.F
DE
|
€41.60 48.02 USD |
-4.59
|
€12.58B 14.53B USD | €350.00 404.02 USD | €41.60 48.02 USD | €42.40 48.94 USD | €12.58B 14.53B USD | 15.40 | €2.70 3.12 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€27.40 31.63 USD |
+0.74
|
€12.57B 14.51B USD | €50.00 57.72 USD | €27.40 31.63 USD | €27.40 31.63 USD | €12.57B 14.51B USD | 20.60 | €1.33 1.54 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€54.52 62.93 USD |
-9.47
|
€12.55B 14.49B USD | €74.00 85.42 USD | €54.52 62.93 USD | €57.28 66.12 USD | €12.55B 14.49B USD | 25.35 | €2.15 2.48 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,900 22.57 USD |
-1.64
|
₩19T 14.49B USD | ₩1M 921.73 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.09 4.72 USD |
0
|
€12.55B 14.48B USD | €2.00 2.31 USD | €4.09 4.72 USD | €4.09 4.72 USD | €12.55B 14.48B USD | 10.75 | €0.38 0.44 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.10 2.42 USD |
+0.96
|
€12.54B 14.48B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.54B 14.48B USD | 12.35 | €0.17 0.2 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.10 — |
-3.05
|
$14.47B — | $240.00 — | $118.00 — | $118.00 — | $14.47B — | 7.94 | $12.60 — |
|
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Covestro AG
1COV.VI
AT
|
€60.30 69.61 USD |
+0.17
|
€12.52B 14.45B USD | €0.00 0 USD | €60.30 69.61 USD | €60.90 70.3 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.40 40.86 USD |
+0.74
|
€12.52B 14.45B USD | €30.00 34.63 USD | €35.31 40.76 USD | €35.40 40.86 USD | €12.52B 14.45B USD | 43.16 | €0.82 0.95 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.75 11.25 USD |
+1.04
|
€12.52B 14.45B USD | €10.00 11.54 USD | €9.75 11.25 USD | €9.75 11.25 USD | €12.52B 14.45B USD | 2.70 | €3.61 4.17 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,195.00 14.46 USD |
+2.13
|
₹1.19T 14.45B USD | ₹31.56K 381.76 USD | ₹1,148.90 13.9 USD | ₹1,195.00 14.46 USD | ₹1.19T 14.45B USD | 27.50 | ₹43.45 0.53 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
+0.17
|
€12.50B 14.43B USD | €620.00 715.69 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.42 — |
-1.32
|
$14.43B — | $1.35K — | $2.18 — | $2.18 — | $14.43B — | 12.07 | $0.20 — |
|
|
Mapfre
MPFRY
US
|
$9.38 — |
-3.58
|
$14.40B — | $183.00 — | $8.98 — | $8.98 — | $14.40B — | 10.54 | $0.89 — |
|
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€308.60 356.23 USD |
-1.34
|
€12.47B 14.39B USD | €1.00 1.15 USD | €308.60 356.23 USD | €308.60 356.23 USD | €12.47B 14.39B USD | 10.25 | €30.09 34.73 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩935,000 705.77 USD |
-2.6
|
₩19T 14.39B USD | ₩17K 13.12 USD | ₩928,000 700.49 USD | ₩963,000 726.91 USD | ₩19T 14.39B USD | 0 | ₩0 0 USD | ||
Symrise
SYIEF
US
|
$104.65 — |
-0.94
|
$14.36B — | $333.00 — | $101.39 — | $101.39 — | $14.36B — | 50.80 | $2.06 — |
|
|
Regency Centers Corporation
RRC.F
DE
|
€66.50 76.76 USD |
-0.75
|
€12.43B 14.35B USD | €76.00 87.73 USD | €66.50 76.76 USD | €66.50 76.76 USD | €12.43B 14.35B USD | 27.70 | €2.40 2.77 USD | ||
EDP Renewables
EDRVF
US
|
$13.54 — |
0
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — |
|
|
MasTec, Inc.
MY8.F
DE
|
€154.75 178.63 USD |
+5.67
|
€12.43B 14.35B USD | €20.00 23.09 USD | €154.75 178.63 USD | €154.75 178.63 USD | €12.43B 14.35B USD | 29.30 | €5.28 6.09 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.58 53.77 USD |
-0.36
|
€12.42B 14.34B USD | €225.00 259.73 USD | €46.58 53.77 USD | €46.58 53.77 USD | €12.42B 14.34B USD | 10.68 | €4.36 5.03 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€116.20 134.13 USD |
+0.26
|
€12.41B 14.33B USD | €100.00 115.43 USD | €116.20 134.13 USD | €116.20 134.13 USD | €12.41B 14.33B USD | 63.15 | €1.84 2.12 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
-0.53
|
€12.41B 14.33B USD | €25.00 28.86 USD | €189.00 218.17 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 15.30 | €12.35 14.26 USD | ||
Airtel Africa
AAFRF
US
|
$3.95 — |
0
|
$14.32B — | $1.00K — | $3.85 — | $3.85 — | $14.32B — | 18.80 | $0.21 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.37 0.43 USD |
+2.76
|
€12.40B 14.31B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €12.40B 14.31B USD | 18.60 | €0.02 0.02 USD | ||
KT&G Corporation
033780.KS
KR
|
₩182,400 137.68 USD |
-3.95
|
₩19T 14.29B USD | ₩428K 322.93 USD | ₩181,200 136.78 USD | ₩191,800 144.78 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.30 7.27 USD |
+3.28
|
€12.38B 14.29B USD | €13.73K 15.85K USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.38B 14.29B USD | 10.86 | €0.58 0.67 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.80 24.01 USD |
-2.8
|
€12.38B 14.29B USD | €240.00 277.04 USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.38B 14.29B USD | 20.59 | €1.01 1.17 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,832.50 94.76 USD |
-0.08
|
₹1.18T 14.28B USD | ₹228.10K 2.76K USD | ₹7,777.50 94.09 USD | ₹7,908.50 95.68 USD | ₹1.18T 14.28B USD | 37.32 | ₹209.86 2.54 USD | ||
Stellantis N.V.
STLAN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$241.08B 14.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$241.08B 14.27B USD | 0 | -MX$110.30 -6.5 USD | ||
Invesco Ltd.
I1VZ34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$70.39B 14.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.39B 14.27B USD | 0 | -R$3.60 -0.7 USD | ||
South32 Limited
32Z.F
DE
|
€2.76 3.19 USD |
+1.02
|
€12.36B 14.26B USD | €650.00 750.32 USD | €2.76 3.19 USD | €2.76 3.19 USD | €12.36B 14.26B USD | 13.81 | €0.20 0.23 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.05 9.29 USD |
-1.23
|
€12.35B 14.26B USD | €20.00 23.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €12.35B 14.26B USD | 10.59 | €0.76 0.88 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,820.00 94.61 USD |
-0.27
|
₹1.18T 14.26B USD | ₹16.13K 195.12 USD | ₹7,782.50 94.16 USD | ₹7,905.75 95.65 USD | ₹1.18T 14.26B USD | 37.26 | ₹209.86 2.54 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€26.91 31.06 USD |
-1.93
|
€12.35B 14.25B USD | €400.00 461.73 USD | €26.91 31.06 USD | €26.91 31.06 USD | €12.35B 14.25B USD | 20.23 | €1.33 1.54 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.70 15.81 USD |
-2.84
|
€12.34B 14.24B USD | €4.10K 4.73K USD | €13.70 15.81 USD | €13.70 15.81 USD | €12.34B 14.24B USD | 29.78 | €0.46 0.53 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,075.48 122.89 USD |
+0.3
|
MX$240.39B 14.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.39B 14.23B USD | 9.54 | MX$217.40 12.87 USD | ||
Origin Energy
OGFGY
US
|
$8.26 — |
-4.29
|
$14.23B — | $100.00 — | $8.60 — | $8.60 — | $14.23B — | 13.32 | $0.62 — |
|
|
Millicom International Cellular S.A.
M4M1.HM
DE
|
€73.50 84.84 USD |
+1.38
|
€12.33B 14.23B USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €12.33B 14.23B USD | 25.34 | €2.90 3.35 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€73.50 84.84 USD |
+4.26
|
€12.33B 14.23B USD | €170.00 196.24 USD | €73.50 84.84 USD | €73.50 84.84 USD | €12.33B 14.23B USD | 25.34 | €2.90 3.35 USD | ||
Insurance Australia
IAUGY
US
|
$30.41 — |
0
|
$14.23B — | $1.00 — | $30.30 — | $30.30 — | $14.23B — | 0 | -$6.51 — |
|
|
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€248.50 286.85 USD |
-1.31
|
€12.31B 14.21B USD | €18.00 20.78 USD | €248.50 286.85 USD | €248.50 286.85 USD | €12.31B 14.21B USD | 25.46 | €9.76 11.27 USD | ||
Sekisui House
SKHSF
US
|
$21.90 — |
-4.03
|
$14.20B — | $100.00 — | $21.50 — | $21.50 — | $14.20B — | 8.65 | $2.53 — |
|
|
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.57 22.59 USD |
+2.62
|
€12.30B 14.2B USD | €131.00 151.22 USD | €19.08 22.02 USD | €19.57 22.59 USD | €12.30B 14.2B USD | 19.37 | €1.01 1.17 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+0.68
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.82 -0.9 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€35.76 41.28 USD |
-1.02
|
€12.29B 14.18B USD | €60.00 69.26 USD | €35.76 41.28 USD | €35.76 41.28 USD | €12.29B 14.18B USD | 10.01 | €3.57 4.12 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,920.00 35.33 USD |
+2.45
|
₹1.17T 14.18B USD | ₹49.35K 597.04 USD | ₹2,887.00 34.93 USD | ₹2,950.00 35.69 USD | ₹1.17T 14.18B USD | 9.60 | ₹303.86 3.68 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
|
T&D
TDHOY
US
|
$14.96 — |
-3.11
|
$14.18B — | $786.00 — | $15.30 — | $15.30 — | $14.18B — | 15.74 | $0.95 — |
|
|
Ares Capital Corporation
9A2.F
DE
|
€17.00 19.63 USD |
-1.07
|
€12.28B 14.18B USD | €3.55K 4.1K USD | €17.00 19.63 USD | €17.00 19.63 USD | €12.28B 14.18B USD | 16.19 | €1.05 1.21 USD | ||
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
Nitto Denko Corporation
ND5.F
DE
|
€19.11 22.05 USD |
+3.72
|
€12.28B 14.17B USD | €15.00 17.32 USD | €19.11 22.05 USD | €19.11 22.05 USD | €12.28B 14.17B USD | 16.61 | €1.15 1.33 USD | ||
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.60 37.63 USD |
+4.49
|
€12.27B 14.17B USD | €140.00 161.61 USD | €32.60 37.63 USD | €32.60 37.63 USD | €12.27B 14.17B USD | 18.52 | €1.76 2.03 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.51 12.13 USD |
+3.14
|
€12.26B 14.16B USD | €180.00 207.78 USD | €10.51 12.13 USD | €10.63 12.26 USD | €12.26B 14.16B USD | 25.62 | €0.41 0.47 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$23.79 — |
+4.8
|
$14.16B — | $7.10K — | $23.75 — | $24.06 — | $14.16B — | 20.33 | $1.17 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.33 — |
0
|
$14.15B — | $1.00 — | $3.65 — | $3.65 — | $14.15B — | 6.16 | $0.54 — |
|
|
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Covestro
COVTY
US
|
$33.29 — |
+0.48
|
$14.15B — | $1.06K — | $33.00 — | $33.29 — | $14.15B — | 0 | -$0.96 — |
|
|
Yangzijiang Shipbuilding
YSHLF
US
|
$3.59 — |
0
|
$14.15B — | $300.00 — | $3.59 — | $3.59 — | $14.15B — | 9.97 | $0.36 — |
|
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€97.00 111.97 USD |
-1.02
|
€12.25B 14.14B USD | €12.00 13.85 USD | €97.00 111.97 USD | €97.00 111.97 USD | €12.25B 14.14B USD | 24.68 | €3.93 4.54 USD | ||
Aramark
0AK.F
DE
|
€46.55 53.73 USD |
-1.19
|
€12.24B 14.13B USD | €30.00 34.63 USD | €46.55 53.73 USD | €46.55 53.73 USD | €12.24B 14.13B USD | 37.84 | €1.23 1.42 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€45.00 51.95 USD |
+0.2
|
€12.24B 14.13B USD | €7.00 8.08 USD | €45.00 51.95 USD | €45.00 51.95 USD | €12.24B 14.13B USD | 19.14 | €2.35 2.71 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€3.03 3.5 USD |
-3.47
|
€12.23B 14.12B USD | €5.05K 5.83K USD | €3.00 3.47 USD | €3.10 3.57 USD | €12.23B 14.12B USD | 33.66 | €0.09 0.1 USD | ||
Wilmar
WLMIF
US
|
$2.26 — |
0
|
$14.11B — | $258.00 — | $2.30 — | $2.30 — | $14.11B — | 9.82 | $0.23 — |
|
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€183.60 211.94 USD |
-4.94
|
€12.22B 14.11B USD | €10.00 11.54 USD | €183.60 211.94 USD | €183.60 211.94 USD | €12.22B 14.11B USD | 25.04 | €7.33 8.46 USD | ||
Industrias Peñoles
IPOAF
US
|
$35.49 — |
0
|
$14.11B — | $145.00 — | $35.14 — | $35.49 — | $14.11B — | 6.44 | $5.51 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
Marico Limited
MARICO.BO
IN
|
₹900.00 10.89 USD |
+0.67
|
₹1.17T 14.1B USD | ₹95.32K 1.15K USD | ₹892.95 10.8 USD | ₹903.15 10.93 USD | ₹1.17T 14.1B USD | 68.18 | ₹13.20 0.16 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$151.50 30.71 USD |
0
|
R$69.52B 14.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.52B 14.09B USD | 18.56 | R$8.16 1.65 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$150.00 30.4 USD |
-1.57
|
R$69.50B 14.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.50B 14.09B USD | 9.38 | R$15.99 3.24 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.40 30.47 USD |
+6.45
|
€12.19B 14.08B USD | €1.00 1.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.19B 14.08B USD | 12.16 | €2.17 2.5 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.82 51.74 USD |
-0.62
|
€12.19B 14.07B USD | €0.00 0 USD | €44.42 51.28 USD | €44.82 51.74 USD | €12.19B 14.07B USD | 19.07 | €2.35 2.71 USD | ||
BAWAG
BWAGF
US
|
$182.50 — |
0
|
$14.05B — | $1.00 — | $182.50 — | $182.50 — | $14.05B — | 13.69 | $13.33 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,140.00 13.79 USD |
-1.55
|
₹1.16T 14.04B USD | ₹26.73K 323.41 USD | ₹1,133.10 13.71 USD | ₹1,163.15 14.07 USD | ₹1.16T 14.04B USD | 40.64 | ₹28.05 0.34 USD | ||
Osaka Gas
OSGSF
US
|
$37.25 — |
0
|
$14.03B — | $417.00 — | $37.25 — | $37.25 — | $14.03B — | 18.25 | $2.04 — |
|
|
NEXON
NEXOF
US
|
$17.99 — |
0
|
$14.02B — | $150.00 — | $16.00 — | $16.00 — | $14.02B — | 16.20 | $1.11 — |
|
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.10 13.97 USD |
+7.08
|
€12.14B 14.02B USD | €73.00 84.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €12.14B 14.02B USD | 7.85 | €1.54 1.78 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 48,100.00 56.86 USD |
-2.35
|
ARS 11.86T 14.02B USD | ARS 1.20K 1.42 USD | ARS 47,980.00 56.71 USD | ARS 49,460.00 58.46 USD | ARS 11.86T 14.02B USD | 3.36 | ARS 14.28K 16.87 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$22.27 — |
0
|
$14.00B — | $100.00 — | $22.27 — | $22.27 — | $14.00B — | 18.87 | $1.18 — |
|
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.90 13.74 USD |
+1.71
|
€12.12B 13.99B USD | €49.00 56.56 USD | €11.90 13.74 USD | €11.90 13.74 USD | €12.12B 13.99B USD | 27.04 | €0.44 0.51 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,796.00 58.02 USD |
+0.13
|
₹1.16T 13.98B USD | ₹7.83K 94.67 USD | ₹4,738.75 57.33 USD | ₹4,832.45 58.46 USD | ₹1.16T 13.98B USD | 49.75 | ₹96.39 1.17 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€40.00 46.17 USD |
+0.93
|
€12.10B 13.96B USD | €100.00 115.43 USD | €39.80 45.94 USD | €40.00 46.17 USD | €12.10B 13.96B USD | 45.97 | €0.87 1 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.61 8.78 USD |
-3.18
|
€12.10B 13.96B USD | €800.00 923.47 USD | €7.61 8.78 USD | €7.61 8.78 USD | €12.10B 13.96B USD | 0 | -€0.82 -0.9 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,920.00 38.91 USD |
+1.35
|
ARS 11.81T 13.96B USD | ARS 1.52K 1.79 USD | ARS 32,460.00 38.37 USD | ARS 33,820.00 39.98 USD | ARS 11.81T 13.96B USD | 2.39 | ARS 13.73K 16.23 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,790.00 57.95 USD |
+0.19
|
₹1.15T 13.96B USD | ₹267.34K 3.23K USD | ₹4,742.10 57.37 USD | ₹4,830.50 58.44 USD | ₹1.15T 13.96B USD | 43.20 | ₹110.87 1.34 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,385.00 16.76 USD |
+1.17
|
₹1.15T 13.95B USD | ₹74.17K 897.32 USD | ₹1,369.20 16.57 USD | ₹1,390.00 16.82 USD | ₹1.15T 13.95B USD | 20.41 | ₹67.84 0.82 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
