Página de resultados 304 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baxter International Inc.
B1AX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$72.43B 14.68B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$72.43B 14.68B USD | 0 | -R$3.16 -0.6 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.15 16.33 USD |
-0.21
|
€12.72B 14.68B USD | €3.00K 3.46K USD | €14.15 16.33 USD | €14.15 16.33 USD | €12.72B 14.68B USD | 11.23 | €1.26 1.45 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€168.40 194.39 USD |
-0.65
|
€12.72B 14.68B USD | €3.00 3.46 USD | €168.40 194.39 USD | €168.40 194.39 USD | €12.72B 14.68B USD | 21.18 | €7.95 9.18 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€19.84 22.9 USD |
-1
|
€12.70B 14.66B USD | €2.00 2.31 USD | €19.84 22.9 USD | €19.98 23.06 USD | €12.70B 14.66B USD | 62.00 | €0.32 0.37 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€27.68 31.95 USD |
+2.14
|
€12.70B 14.66B USD | €400.00 461.73 USD | €27.68 31.95 USD | €27.68 31.95 USD | €12.70B 14.66B USD | 20.81 | €1.33 1.54 USD | ||
Moncler
MONRF
US
|
$53.90 — |
0
|
$14.66B — | $252.00 — | $48.75 — | $48.75 — | $14.66B — | 19.67 | $2.74 — |
|
|
The Sage Group plc
SGK1.F
DE
|
€14.10 16.28 USD |
+0.71
|
€12.70B 14.66B USD | €4.10K 4.73K USD | €14.10 16.28 USD | €14.10 16.28 USD | €12.70B 14.66B USD | 30.65 | €0.46 0.53 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€73.00 84.27 USD |
+1.39
|
€12.69B 14.65B USD | €200.00 230.87 USD | €73.00 84.27 USD | €73.00 84.27 USD | €12.69B 14.65B USD | 0 | -€4.54 -5.2 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $9.00 — | $100.50 — | $100.50 — | $14.64B — | 12.20 | $9.80 — |
|
|
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.63B — | $2.00 — | $18.97 — | $18.97 — | $14.63B — | 11.78 | $1.57 — |
|
|
|
T&D
TDHOY
US
|
$15.44 — |
-0.71
|
$14.63B — | $786.00 — | $15.30 — | $15.30 — | $14.63B — | 16.25 | $0.95 — |
|
|
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.45 — |
0
|
$14.62B — | $1.35K — | $2.18 — | $2.18 — | $14.62B — | 12.23 | $0.20 — |
|
|
Mapfre, S.A.
MAP.VI
AT
|
€4.12 4.76 USD |
-2.09
|
€12.66B 14.61B USD | €0.00 0 USD | €4.12 4.76 USD | €4.19 4.84 USD | €12.66B 14.61B USD | 10.85 | €0.38 0.44 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€137.30 158.49 USD |
-2.31
|
€12.65B 14.6B USD | €50.00 57.72 USD | €137.10 158.26 USD | €137.30 158.49 USD | €12.65B 14.6B USD | 12.87 | €10.66 12.31 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€312.80 361.08 USD |
+1.1
|
€12.64B 14.59B USD | €1.00 1.15 USD | €312.80 361.08 USD | €312.80 361.08 USD | €12.64B 14.59B USD | 10.39 | €30.09 34.73 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€67.50 77.92 USD |
0
|
€12.62B 14.57B USD | €76.00 87.73 USD | €67.50 77.92 USD | €67.50 77.92 USD | €12.62B 14.57B USD | 26.57 | €2.54 2.93 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
BAWAG Group AG
0B2.F
DE
|
€163.40 188.62 USD |
+0.99
|
€12.58B 14.52B USD | €35.00 40.4 USD | €160.00 184.69 USD | €164.10 189.43 USD | €12.58B 14.52B USD | 14.29 | €11.43 13.19 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.40 7.39 USD |
+3.23
|
€12.58B 14.52B USD | €13.73K 15.85K USD | €6.40 7.39 USD | €6.40 7.39 USD | €12.58B 14.52B USD | 11.03 | €0.58 0.67 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€117.70 135.87 USD |
-1.92
|
€12.57B 14.51B USD | €100.00 115.43 USD | €117.70 135.87 USD | €117.70 135.87 USD | €12.57B 14.51B USD | 63.96 | €1.84 2.12 USD | ||
NEXON Co., Ltd.
7NX.SG
DE
|
€16.13 18.62 USD |
+5.18
|
€12.57B 14.51B USD | €0.00 0 USD | €15.78 18.22 USD | €16.21 18.71 USD | €12.57B 14.51B USD | 16.97 | €0.95 1.1 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.72 20.45 USD |
-0.89
|
€12.56B 14.5B USD | €21.00 24.24 USD | €17.72 20.45 USD | €17.72 20.45 USD | €12.56B 14.5B USD | 38.52 | €0.46 0.53 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.20 4.85 USD |
-6.25
|
€12.56B 14.5B USD | €2.00K 2.31K USD | €4.20 4.85 USD | €4.20 4.85 USD | €12.56B 14.5B USD | 20.99 | €0.20 0.23 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€163.10 188.27 USD |
+1.24
|
€12.56B 14.5B USD | €0.00 0 USD | €158.60 183.08 USD | €165.40 190.93 USD | €12.56B 14.5B USD | 14.26 | €11.43 13.19 USD | ||
Symrise
SYIEF
US
|
$105.64 — |
0
|
$14.49B — | $333.00 — | $101.39 — | $101.39 — | $14.49B — | 51.28 | $2.06 — |
|
|
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.75 53.97 USD |
-4.81
|
€12.55B 14.49B USD | €225.00 259.73 USD | €46.75 53.97 USD | €46.75 53.97 USD | €12.55B 14.49B USD | 10.72 | €4.36 5.03 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.09 4.72 USD |
-1.4
|
€12.55B 14.48B USD | €2.00 2.31 USD | €4.09 4.72 USD | €4.09 4.72 USD | €12.55B 14.48B USD | 10.75 | €0.38 0.44 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€162.90 188.04 USD |
+0.18
|
€12.54B 14.48B USD | €40.00 46.17 USD | €161.50 186.43 USD | €165.50 191.04 USD | €12.54B 14.48B USD | 14.25 | €11.43 13.19 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.15 9.41 USD |
-1.21
|
€12.51B 14.44B USD | €20.00 23.09 USD | €8.15 9.41 USD | €8.15 9.41 USD | €12.51B 14.44B USD | 10.72 | €0.76 0.88 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.00 10.39 USD |
-7.22
|
€12.50B 14.43B USD | €1.00K 1.15K USD | €9.00 10.39 USD | €9.00 10.39 USD | €12.50B 14.43B USD | 11.39 | €0.79 0.91 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.07 40.48 USD |
-3.42
|
€12.50B 14.43B USD | €30.00 34.63 USD | €35.07 40.48 USD | €35.07 40.48 USD | €12.50B 14.43B USD | 42.25 | €0.83 0.96 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€62.47 72.11 USD |
-3.34
|
€12.49B 14.42B USD | €318.00 367.08 USD | €62.09 71.67 USD | €64.02 73.9 USD | €12.49B 14.42B USD | 6.11 | €10.22 11.8 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
0
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.25 | €1.95 2.25 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,735.50 102.76 USD |
-8.15
|
MX$243.31B 14.41B USD | MX$57.00 3.38 USD | MX$1,685.00 99.77 USD | MX$1,685.00 99.77 USD | MX$243.31B 14.41B USD | 9.57 | MX$181.32 10.74 USD | ||
Covestro AG
1COV.F
DE
|
€60.10 69.38 USD |
-0.17
|
€12.48B 14.41B USD | €40.00 46.17 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.48B 14.41B USD | 0 | -€1.65 -1.9 USD | ||
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
-14.07
|
€12.48B 14.4B USD | €2.00 2.31 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.48B 14.4B USD | 24.16 | €0.96 1.11 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.24 22.21 USD |
-5.45
|
€12.48B 14.4B USD | €110.00 126.98 USD | €19.24 22.21 USD | €19.24 22.21 USD | €12.48B 14.4B USD | 8.86 | €2.17 2.5 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€251.80 290.66 USD |
-2.29
|
€12.47B 14.4B USD | €18.00 20.78 USD | €248.40 286.74 USD | €251.80 290.66 USD | €12.47B 14.4B USD | 25.79 | €9.76 11.27 USD | ||
Ipsen
IPSEY
US
|
$43.67 — |
0
|
$14.40B — | $50.00 — | $42.70 — | $42.76 — | $14.40B — | 24.25 | $1.80 — |
|
|
Korea Electric Power Corporation
KOP.F
DE
|
€9.70 11.2 USD |
-3
|
€12.45B 14.38B USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.70 11.2 USD | €12.45B 14.38B USD | 2.68 | €3.61 4.17 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€24.06 27.77 USD |
0
|
€12.45B 14.37B USD | €0.00 0 USD | €23.66 27.31 USD | €24.06 27.77 USD | €12.45B 14.37B USD | 0 | -€1.04 -1.2 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,188.00 14.37 USD |
+1.74
|
₹1.19T 14.36B USD | ₹59.08K 714.73 USD | ₹1,132.00 13.7 USD | ₹1,188.00 14.37 USD | ₹1.19T 14.36B USD | 27.34 | ₹43.45 0.53 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 49,260.00 58.23 USD |
-2.26
|
ARS 12.14T 14.35B USD | ARS 1.47K 1.74 USD | ARS 48,920.00 57.83 USD | ARS 51,500.00 60.87 USD | ARS 12.14T 14.35B USD | 3.42 | ARS 14.38K 16.99 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,871.00 95.23 USD |
+0.28
|
₹1.19T 14.35B USD | ₹415.21K 5.02K USD | ₹7,526.50 91.06 USD | ₹7,871.00 95.23 USD | ₹1.19T 14.35B USD | 37.50 | ₹209.86 2.54 USD | ||
EDP Renewables
EDRVF
US
|
$13.54 — |
0
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.08 2.4 USD |
0
|
€12.43B 14.34B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.43B 14.34B USD | 12.23 | €0.17 0.2 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€36.13 41.71 USD |
-6.03
|
€12.41B 14.33B USD | €60.00 69.26 USD | €36.13 41.71 USD | €36.13 41.71 USD | €12.41B 14.33B USD | 10.12 | €3.57 4.12 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.88 9.1 USD |
-2.84
|
€12.41B 14.33B USD | €800.00 923.47 USD | €7.88 9.1 USD | €7.88 9.1 USD | €12.41B 14.33B USD | 0 | -€0.37 -0.4 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€186.40 215.17 USD |
+0.78
|
€12.41B 14.32B USD | €23.00 26.55 USD | €186.40 215.17 USD | €186.40 215.17 USD | €12.41B 14.32B USD | 25.42 | €7.33 8.46 USD | ||
Airtel Africa
AAFRF
US
|
$3.95 — |
0
|
$14.32B — | $1.00K — | $3.85 — | $3.85 — | $14.32B — | 18.80 | $0.21 — |
|
|
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$152.39 30.89 USD |
-1.62
|
R$70.60B 14.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.60B 14.31B USD | 9.53 | R$15.99 3.24 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€150.00 173.15 USD |
+0.54
|
€12.39B 14.31B USD | €20.00 23.09 USD | €148.60 171.53 USD | €150.00 173.15 USD | €12.39B 14.31B USD | 107.14 | €1.40 1.62 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,844.00 94.9 USD |
-0.05
|
₹1.18T 14.3B USD | ₹17.39K 210.39 USD | ₹7,530.00 91.1 USD | ₹7,845.00 94.91 USD | ₹1.18T 14.3B USD | 37.37 | ₹209.86 2.54 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$83.00 4.91 USD |
-3.6
|
MX$241.08B 14.27B USD | MX$229.00 13.56 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$241.08B 14.27B USD | 0 | -MX$110.30 -6.5 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$160.16 32.46 USD |
+0.4
|
R$70.39B 14.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.39B 14.27B USD | 0 | -R$3.60 -0.7 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,157.80 14.01 USD |
+0.68
|
₹1.18T 14.26B USD | ₹51.50K 623.06 USD | ₹1,132.75 13.7 USD | ₹1,166.00 14.11 USD | ₹1.18T 14.26B USD | 41.27 | ₹28.05 0.34 USD | ||
|
Insurance Australia
IAUGY
US
|
$30.41 — |
+6.37
|
$14.23B — | $1.00 — | $30.30 — | $30.30 — | $14.23B — | 0 | -$6.51 — |
|
|
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.00 30.01 USD |
-1.52
|
€12.32B 14.22B USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €12.32B 14.22B USD | 15.95 | €1.63 1.88 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€45.27 52.26 USD |
-3.84
|
€12.31B 14.21B USD | €7.00 8.08 USD | €45.27 52.26 USD | €45.27 52.26 USD | €12.31B 14.21B USD | 19.26 | €2.35 2.71 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,069.25 122.52 USD |
-1.13
|
MX$239.67B 14.19B USD | MX$3.53K 209.2 USD | MX$2,055.00 121.68 USD | MX$2,100.00 124.35 USD | MX$239.67B 14.19B USD | 9.51 | MX$217.40 12.87 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+0.68
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.82 -0.9 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.74 0.35 USD |
-2.25
|
R$70.01B 14.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.01B 14.19B USD | 87.00 | R$0.02 0.004 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Encompass Health Corporation
HSOA.F
DE
|
€125.00 144.29 USD |
0
|
€12.27B 14.16B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.27B 14.16B USD | 23.23 | €5.38 6.21 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$23.79 — |
+4.8
|
$14.16B — | $7.10K — | $23.75 — | $24.06 — | $14.16B — | 20.33 | $1.17 — |
|
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.41 1.63 USD |
-0.7
|
€12.26B 14.15B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.41 1.63 USD | €12.26B 14.15B USD | 4.86 | €0.29 0.33 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.33 — |
0
|
$14.15B — | $1.00 — | $3.65 — | $3.65 — | $14.15B — | 6.16 | $0.54 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.60 23.78 USD |
-2.83
|
€12.26B 14.15B USD | €49.00 56.56 USD | €20.60 23.78 USD | €20.60 23.78 USD | €12.26B 14.15B USD | 20.39 | €1.01 1.17 USD | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Yangzijiang Shipbuilding
YSHLF
US
|
$3.59 — |
0
|
$14.15B — | $300.00 — | $3.59 — | $3.59 — | $14.15B — | 9.97 | $0.36 — |
|
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€97.00 111.97 USD |
-1.52
|
€12.25B 14.14B USD | €12.00 13.85 USD | €97.00 111.97 USD | €97.00 111.97 USD | €12.25B 14.14B USD | 24.68 | €3.93 4.54 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€45.03 51.98 USD |
-3.04
|
€12.25B 14.14B USD | €0.00 0 USD | €45.03 51.98 USD | €45.27 52.26 USD | €12.25B 14.14B USD | 19.16 | €2.35 2.71 USD | ||
South32 Limited
32Z.F
DE
|
€2.74 3.16 USD |
-3.93
|
€12.23B 14.12B USD | €650.00 750.32 USD | €2.66 3.08 USD | €2.74 3.16 USD | €12.23B 14.12B USD | 13.67 | €0.20 0.23 USD | ||
Wilmar
WLMIF
US
|
$2.26 — |
-1.74
|
$14.11B — | $258.00 — | $2.30 — | $2.30 — | $14.11B — | 9.82 | $0.23 — |
|
|
Industrias Peñoles
IPOAF
US
|
$35.49 — |
0
|
$14.11B — | $145.00 — | $35.14 — | $35.49 — | $14.11B — | 6.44 | $5.51 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€186.00 214.71 USD |
-1.59
|
€12.21B 14.1B USD | €25.00 28.86 USD | €186.00 214.71 USD | €186.00 214.71 USD | €12.21B 14.1B USD | 15.06 | €12.35 14.26 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.91 19.52 USD |
-0.8
|
€12.21B 14.1B USD | €3.55K 4.1K USD | €16.91 19.52 USD | €16.91 19.52 USD | €12.21B 14.1B USD | 16.10 | €1.05 1.21 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$151.50 30.71 USD |
0
|
R$69.52B 14.09B USD | R$0.00 0 USD | R$151.50 30.71 USD | R$151.50 30.71 USD | R$69.52B 14.09B USD | 18.56 | R$8.16 1.65 USD | ||
Covestro
COVTY
US
|
$33.13 — |
-1.2
|
$14.08B — | $143.00 — | $33.11 — | $33.12 — | $14.08B — | 0 | -$0.96 — |
|
|
Marico Limited
MARICO.BO
IN
|
₹897.00 10.85 USD |
+0.9
|
₹1.16T 14.06B USD | ₹99.03K 1.2K USD | ₹885.50 10.71 USD | ₹898.25 10.87 USD | ₹1.16T 14.06B USD | 67.95 | ₹13.20 0.16 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,400 82.58 USD |
-4.2
|
₩19T 14.05B USD | ₩585K 441.46 USD | ₩106,900 80.69 USD | ₩112,700 85.07 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
BAWAG
BWAGF
US
|
$182.50 — |
-0.89
|
$14.05B — | $1.00 — | $182.50 — | $182.50 — | $14.05B — | 13.69 | $13.33 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 267,425.00 316.11 USD |
-6.69
|
ARS 11.88T 14.05B USD | ARS 524.00 0.62 USD | ARS 265,750.00 314.13 USD | ARS 290,600.00 343.5 USD | ARS 11.88T 14.05B USD | 16.28 | ARS 16.42K 19.41 USD | ||
Osaka Gas
OSGSF
US
|
$37.25 — |
+2.87
|
$14.03B — | $417.00 — | $37.25 — | $37.25 — | $14.03B — | 14.55 | $2.56 — |
|
|
NEXON
NEXOF
US
|
$17.99 — |
+12.44
|
$14.02B — | $150.00 — | $16.00 — | $16.00 — | $14.02B — | 16.20 | $1.11 — |
|
|
|
Airtel Africa Plc
9AA.F
DE
|
€3.35 3.87 USD |
-3.57
|
€12.14B 14.01B USD | €1.50K 1.73K USD | €3.35 3.87 USD | €3.35 3.87 USD | €12.14B 14.01B USD | 18.61 | €0.18 0.21 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$69.10B 14.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.10B 14.01B USD | 17.00 | R$11.06 2.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
