Página de resultados 304 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Homes 4 Rent
A4XA.F
DE
|
€29.20 33.71 USD |
-0.68
|
€11.90B 13.74B USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.90B 13.74B USD | 27.80 | €1.05 1.21 USD | ||
UDR, Inc.
UF0.F
DE
|
€32.78 37.84 USD |
-0.09
|
€11.90B 13.74B USD | €130.00 150.06 USD | €32.78 37.84 USD | €32.78 37.84 USD | €11.90B 13.74B USD | 18.01 | €1.82 2.1 USD | ||
Yankuang Energy
YZCAY
US
|
$13.67 — |
+2.09
|
$13.72B — | $309.00 — | $14.10 — | $14.20 — | $13.72B — | 7.63 | $1.79 — |
|
|
SK Innovation Co., Ltd.
096770.KS
KR
|
₩106,700 80.54 USD |
-2.47
|
₩18T 13.71B USD | ₩530K 400.1 USD | ₩106,200 80.16 USD | ₩113,400 85.6 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€537.00 619.88 USD |
-1.29
|
€11.87B 13.7B USD | €5.00 5.77 USD | €537.00 619.88 USD | €537.00 619.88 USD | €11.87B 13.7B USD | 25.60 | €20.97 24.21 USD | ||
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$130.15 26.38 USD | R$130.15 26.38 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,008.00 59.69 USD |
0
|
MX$231.08B 13.68B USD | MX$0.00 0 USD | MX$1,008.00 59.69 USD | MX$1,008.00 59.69 USD | MX$231.08B 13.68B USD | 0 | -MX$12.00 -0.7 USD | ||
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€134.00 154.68 USD |
-0.74
|
€11.84B 13.67B USD | €198.00 228.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €11.84B 13.67B USD | 18.58 | €7.21 8.32 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€49.12 56.7 USD |
+1.28
|
€11.84B 13.67B USD | €327.00 377.47 USD | €49.12 56.7 USD | €49.12 56.7 USD | €11.84B 13.67B USD | 16.87 | €2.91 3.36 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,535 62.47 USD |
+1.71
|
CLP 13T 13.66B USD | CLP 4K 4.02 USD | CLP 60,700 61.62 USD | CLP 61,640 62.58 USD | CLP 13T 13.66B USD | 12.21 | CLP 5K 5.12 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,630.00 31.82 USD |
-0.45
|
₹1.13T 13.65B USD | ₹36.33K 439.56 USD | ₹2,604.95 31.52 USD | ₹2,660.85 32.19 USD | ₹1.13T 13.65B USD | 37.98 | ₹69.24 0.84 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.86 26.39 USD |
-1.21
|
€11.83B 13.65B USD | €85.00 98.12 USD | €22.78 26.3 USD | €22.86 26.39 USD | €11.83B 13.65B USD | 0 | -€1.04 -1.2 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
0
|
€11.81B 13.64B USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.81B 13.64B USD | 26.36 | €0.44 0.51 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.67 0.34 USD |
-1.76
|
R$67.19B 13.62B USD | R$346.00 70.13 USD | R$1.66 0.34 USD | R$1.67 0.34 USD | R$67.19B 13.62B USD | 83.50 | R$0.02 0.004 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€43.82 50.58 USD |
+1.69
|
€11.79B 13.61B USD | €1.30K 1.5K USD | €43.35 50.04 USD | €43.90 50.68 USD | €11.79B 13.61B USD | 9.22 | €4.75 5.48 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€199.00 229.71 USD |
+2.58
|
€11.78B 13.6B USD | €25.00 28.86 USD | €199.00 229.71 USD | €199.00 229.71 USD | €11.78B 13.6B USD | 0 | -€2.54 -2.9 USD | ||
Mapfre
MPFRF
US
|
$4.43 — |
0
|
$13.60B — | $100.00 — | $4.48 — | $4.48 — | $13.60B — | 10.06 | $0.44 — |
|
|
Mitsui O.S.K. Lines
MSLOF
US
|
$39.56 — |
0
|
$13.59B — | $1.10K — | $39.16 — | $43.00 — | $13.59B — | 9.48 | $4.17 — |
|
|
IGM Financial Inc.
C7G.F
DE
|
€51.50 59.45 USD |
+3
|
€11.77B 13.59B USD | €33.00 38.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €11.77B 13.59B USD | 14.38 | €3.58 4.13 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.99 3.45 USD |
+0.4
|
€11.77B 13.59B USD | €1.13K 1.3K USD | €2.99 3.45 USD | €3.05 3.51 USD | €11.77B 13.59B USD | 9.64 | €0.31 0.36 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.15 9.41 USD |
-1.21
|
€11.76B 13.58B USD | €400.00 461.73 USD | €8.15 9.41 USD | €8.15 9.41 USD | €11.76B 13.58B USD | 7.21 | €1.13 1.3 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€221.00 255.11 USD |
+3.46
|
€11.76B 13.57B USD | €0.00 0 USD | €217.20 250.72 USD | €221.00 255.11 USD | €11.76B 13.57B USD | 33.38 | €6.62 7.64 USD | ||
Link REIT
LKREF
US
|
$5.24 — |
+3.15
|
$13.57B — | $4.00 — | $5.18 — | $5.18 — | $13.57B — | 0 | -$0.37 — |
|
|
lululemon athletica inc.
33L.DE
DE
|
€101.40 117.05 USD |
+1.71
|
€11.74B 13.56B USD | €62.00 71.57 USD | €99.50 114.86 USD | €101.40 117.05 USD | €11.74B 13.56B USD | 9.71 | €10.44 12.05 USD | ||
Accor SA
ACR.DE
DE
|
€50.76 58.59 USD |
+1.76
|
€11.74B 13.56B USD | €8.00 9.23 USD | €50.28 58.04 USD | €50.76 58.59 USD | €11.74B 13.56B USD | 44.52 | €1.14 1.32 USD | ||
Japan Exchange
OSCUF
US
|
$13.31 — |
-1.41
|
$13.56B — | $1.55K — | $13.80 — | $13.84 — | $13.56B — | 25.59 | $0.52 — |
|
|
Accor SA
AC.VI
AT
|
€50.72 58.55 USD |
+1.93
|
€11.73B 13.55B USD | €0.00 0 USD | €50.30 58.06 USD | €50.72 58.55 USD | €11.73B 13.55B USD | 44.49 | €1.14 1.32 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.54 7.55 USD |
+1.27
|
€11.73B 13.54B USD | €408.00 470.97 USD | €6.54 7.55 USD | €6.54 7.55 USD | €11.73B 13.54B USD | 22.56 | €0.29 0.33 USD | ||
MKS Inc.
MKT.F
DE
|
€173.30 200.05 USD |
+7.21
|
€11.72B 13.53B USD | €324.00 374 USD | €170.15 196.41 USD | €173.30 200.05 USD | €11.72B 13.53B USD | 23.83 | €7.27 8.39 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.00 41.56 USD |
+3.45
|
€11.72B 13.52B USD | €430.00 496.36 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.72B 13.52B USD | 11.53 | €3.12 3.6 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
Embraer S.A.
EMY.F
DE
|
€65.80 75.96 USD |
+0.61
|
€11.71B 13.52B USD | €100.00 115.43 USD | €65.60 75.72 USD | €67.80 78.26 USD | €11.71B 13.52B USD | 31.18 | €2.11 2.44 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$137.76 27.92 USD |
0
|
R$66.64B 13.51B USD | R$0.00 0 USD | R$137.76 27.92 USD | R$137.76 27.92 USD | R$66.64B 13.51B USD | 19.00 | R$7.25 1.47 USD | ||
RPM International Inc.
RP8.F
DE
|
€91.74 105.9 USD |
-0.97
|
€11.70B 13.51B USD | €22.00 25.4 USD | €91.74 105.9 USD | €91.74 105.9 USD | €11.70B 13.51B USD | 19.72 | €4.65 5.37 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€141.55 163.4 USD |
-2.21
|
€11.70B 13.5B USD | €20.00 23.09 USD | €141.55 163.4 USD | €142.45 164.43 USD | €11.70B 13.5B USD | 101.10 | €1.40 1.62 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€118.20 136.44 USD |
+1.81
|
€11.69B 13.5B USD | €0.00 0 USD | €117.00 135.06 USD | €118.20 136.44 USD | €11.69B 13.5B USD | 19.60 | €6.03 6.96 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.77 10.12 USD |
+5.49
|
€11.69B 13.5B USD | €110.00 126.98 USD | €8.62 9.95 USD | €8.77 10.12 USD | €11.69B 13.5B USD | 11.09 | €0.79 0.91 USD | ||
Obayashi Corporation
OBA.F
DE
|
€17.00 19.62 USD |
+3.03
|
€11.69B 13.49B USD | €60.00 69.26 USD | €16.90 19.51 USD | €17.00 19.62 USD | €11.69B 13.49B USD | 12.05 | €1.41 1.63 USD | ||
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
lululemon athletica inc.
LULU.VI
AT
|
€100.80 116.36 USD |
+1
|
€11.68B 13.48B USD | €0.00 0 USD | €100.00 115.43 USD | €100.80 116.36 USD | €11.68B 13.48B USD | 9.65 | €10.44 12.05 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€108.00 124.67 USD |
0
|
€11.67B 13.47B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.67B 13.47B USD | 17.50 | €6.17 7.12 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.72 1.99 USD |
+1.17
|
€11.66B 13.46B USD | €6.00K 6.93K USD | €1.72 1.99 USD | €1.72 1.99 USD | €11.66B 13.46B USD | 7.49 | €0.23 0.27 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€25.66 29.62 USD |
-0.93
|
€11.66B 13.45B USD | €925.00 1.07K USD | €25.66 29.62 USD | €25.66 29.62 USD | €11.66B 13.45B USD | 32.48 | €0.79 0.91 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Accor SA
ACR.F
DE
|
€50.34 58.11 USD |
+2.15
|
€11.65B 13.44B USD | €40.00 46.17 USD | €50.34 58.11 USD | €50.34 58.11 USD | €11.65B 13.44B USD | 44.15 | €1.14 1.32 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.28 49.96 USD |
+0.12
|
€11.65B 13.44B USD | €50.00 57.72 USD | €43.28 49.96 USD | €43.68 50.42 USD | €11.65B 13.44B USD | 9.11 | €4.75 5.48 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$226.98B 13.44B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$226.98B 13.44B USD | 27.29 | MX$184.62 10.93 USD | ||
Kajima
KAJMY
US
|
$29.09 — |
-3.07
|
$13.44B — | $61.00 — | $29.66 — | $29.66 — | $13.44B — | 11.54 | $2.52 — |
|
|
Smith & Nephew plc
NPWA.F
DE
|
€27.80 32.09 USD |
-2.11
|
€11.63B 13.43B USD | €80.00 92.35 USD | €27.80 32.09 USD | €27.80 32.09 USD | €11.63B 13.43B USD | 22.06 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.90 16.05 USD |
+0.72
|
€11.63B 13.43B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.63B 13.43B USD | 22.06 | €0.63 0.73 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,115.00 37.69 USD |
+2.13
|
₹1.11T 13.4B USD | ₹31.49K 380.96 USD | ₹3,025.00 36.6 USD | ₹3,132.00 37.89 USD | ₹1.11T 13.4B USD | 67.49 | ₹46.15 0.56 USD | ||
lululemon athletica inc.
33L.F
DE
|
€100.20 115.66 USD |
+1.62
|
€11.61B 13.4B USD | €49.00 56.56 USD | €99.40 114.74 USD | €100.20 115.66 USD | €11.61B 13.4B USD | 9.59 | €10.44 12.05 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$49.87 — |
0
|
$13.39B — | $100.00 — | $49.87 — | $49.87 — | $13.39B — | 8.79 | $5.67 — |
|
|
Essential Utilities, Inc.
A2A.F
DE
|
€40.50 46.75 USD |
-0.42
|
€11.60B 13.39B USD | €50.00 57.72 USD | €40.50 46.75 USD | €40.50 46.75 USD | €11.60B 13.39B USD | 23.54 | €1.72 1.99 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.16 49.82 USD |
+0.19
|
€11.59B 13.38B USD | €4.00 4.62 USD | €43.16 49.82 USD | €43.16 49.82 USD | €11.59B 13.38B USD | 8.88 | €4.86 5.61 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,867.00 110.55 USD |
0
|
MX$225.79B 13.37B USD | MX$0.00 0 USD | MX$1,867.00 110.55 USD | MX$1,867.00 110.55 USD | MX$225.79B 13.37B USD | 19.02 | MX$98.13 5.81 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,200.00 16391.55 USD |
+1
|
€11.54B 13.33B USD | €241.00 278.19 USD | €14,020.00 16183.77 USD | €14,260.00 16460.81 USD | €11.54B 13.33B USD | 60.47 | €234.82 271.06 USD | ||
LPP SA
1RY.F
DE
|
€6,210.00 7168.42 USD |
-0.24
|
€11.54B 13.32B USD | €2.00 2.31 USD | €6,210.00 7168.42 USD | €6,210.00 7168.42 USD | €11.54B 13.32B USD | 25.30 | €245.40 283.27 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€216.80 250.26 USD |
+2.94
|
€11.53B 13.31B USD | €9.00 10.39 USD | €216.80 250.26 USD | €216.80 250.26 USD | €11.53B 13.31B USD | 32.74 | €6.62 7.64 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,044.32 211.67 USD |
0
|
R$65.69B 13.31B USD | R$0.00 0 USD | R$1,044.32 211.67 USD | R$1,044.32 211.67 USD | R$65.69B 13.31B USD | 15.15 | R$68.93 13.97 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€116.40 134.36 USD |
+0.26
|
€11.52B 13.29B USD | €30.00 34.63 USD | €116.40 134.36 USD | €116.40 134.36 USD | €11.52B 13.29B USD | 19.30 | €6.03 6.96 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€145.60 168.07 USD |
+1.25
|
€11.51B 13.29B USD | €545.00 629.11 USD | €143.00 165.07 USD | €146.30 168.88 USD | €11.51B 13.29B USD | 40.11 | €3.63 4.19 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹401.10 4.85 USD |
+1.03
|
₹1.10T 13.29B USD | ₹87.89K 1.06K USD | ₹395.75 4.79 USD | ₹401.10 4.85 USD | ₹1.10T 13.29B USD | 23.71 | ₹16.91 0.2 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $4.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — |
|
|
Moncler
MONRF
US
|
$48.75 — |
-9.55
|
$13.26B — | $252.00 — | $48.75 — | $48.75 — | $13.26B — | 17.79 | $2.74 — |
|
|
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 276.00 26.48 USD |
+1.25
|
NOK 137.99B 13.24B USD | NOK 33.56K 3.22K USD | NOK 273.80 26.27 USD | NOK 276.00 26.48 USD | NOK 137.99B 13.24B USD | 24.64 | NOK 11.20 1.07 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.98 42.69 USD |
+0.03
|
€11.45B 13.22B USD | €0.00 0 USD | €36.92 42.62 USD | €36.98 42.69 USD | €11.45B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€137.90 159.18 USD |
+0.51
|
€11.41B 13.17B USD | €76.00 87.73 USD | €137.90 159.18 USD | €137.90 159.18 USD | €11.41B 13.17B USD | 13.07 | €10.55 12.18 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$222.27B 13.16B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$222.27B 13.16B USD | 24.63 | MX$23.50 1.39 USD | ||
Covestro AG
1COV.DE
DE
|
€60.40 69.72 USD |
+0.5
|
€11.40B 13.16B USD | €1.36K 1.57K USD | €60.10 69.38 USD | €60.70 70.07 USD | €11.40B 13.16B USD | 0 | -€2.43 -2.8 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$64.92B 13.16B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$64.92B 13.16B USD | 8.83 | R$31.17 6.32 USD | ||
Delivery Hero
DLVHF
US
|
$42.50 — |
0
|
$13.16B — | $300.00 — | $42.50 — | $42.50 — | $13.16B — | 0 | -$2.99 — |
|
|
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
0
|
€11.39B 13.15B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €11.39B 13.15B USD | 42.82 | €0.23 0.27 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.79 42.47 USD |
+0.35
|
€11.39B 13.15B USD | €250.00 288.58 USD | €36.79 42.47 USD | €36.79 42.47 USD | €11.39B 13.15B USD | 0 | -€2.56 -2.9 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.72 0.83 USD |
+6.82
|
€11.39B 13.14B USD | €1.01K 1.16K USD | €0.70 0.8 USD | €0.72 0.83 USD | €11.39B 13.14B USD | 18.00 | €0.04 0.05 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€14,000.00 16160.68 USD |
-0.28
|
€11.38B 13.14B USD | €2.00 2.31 USD | €14,000.00 16160.68 USD | €14,000.00 16160.68 USD | €11.38B 13.14B USD | 59.62 | €234.82 271.06 USD | ||
China Resources Power
CRPJY
US
|
$38.01 — |
+6.5
|
$13.12B — | $10.00 — | $38.01 — | $38.01 — | $13.12B — | 7.72 | $4.92 — |
|
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.75 80.51 USD |
+0.94
|
€11.36B 13.11B USD | €149.00 172 USD | €68.10 78.61 USD | €69.75 80.51 USD | €11.36B 13.11B USD | 26.02 | €2.68 3.09 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.96 48.44 USD |
-3.45
|
€11.35B 13.11B USD | €46.00 53.1 USD | €41.96 48.44 USD | €41.96 48.44 USD | €11.35B 13.11B USD | 12.91 | €3.25 3.75 USD | ||
South32
SHTLF
US
|
$2.93 — |
0
|
$13.10B — | $1.00K — | $3.40 — | $3.40 — | $13.10B — | 12.20 | $0.24 — |
|
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€22.71 26.21 USD |
+8.71
|
€11.35B 13.1B USD | €50.00 57.72 USD | €22.71 26.21 USD | €22.71 26.21 USD | €11.35B 13.1B USD | 0 | -€0.26 -0.3 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,410.00 65.45 USD |
-1.27
|
₹1.08T 13.1B USD | ₹16.00K 193.59 USD | ₹5,357.05 64.81 USD | ₹5,479.80 66.3 USD | ₹1.08T 13.1B USD | 20.47 | ₹264.17 3.2 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 249,350.00 294.74 USD |
-6.76
|
ARS 11.08T 13.1B USD | ARS 57.00 0.07 USD | ARS 249,350.00 294.74 USD | ARS 266,000.00 314.42 USD | ARS 11.08T 13.1B USD | 15.18 | ARS 16.42K 19.41 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.00 19.62 USD |
+1.8
|
€11.34B 13.08B USD | €25.00 28.86 USD | €17.00 19.62 USD | €17.00 19.62 USD | €11.34B 13.08B USD | 10.75 | €1.58 1.82 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,150.00 0.33 USD |
+3
|
IDR 204.39T 13.06B USD | IDR 68.85M 4.4K USD | IDR 4,980.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 204.39T 13.06B USD | 6.90 | IDR 746.00 0.05 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
+2.61
|
€11.31B 13.06B USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.30 6.12 USD |
-0.93
|
€11.31B 13.05B USD | €49.00 56.56 USD | €5.30 6.12 USD | €5.30 6.12 USD | €11.31B 13.05B USD | 25.23 | €0.21 0.24 USD | ||
Admiral
AMIGF
US
|
$43.53 — |
-12.17
|
$13.05B — | $120.00 — | $43.53 — | $43.53 — | $13.05B — | 14.90 | $2.92 — |
|
|
Keppel
KPELY
US
|
$14.56 — |
-4.52
|
$13.05B — | $500.00 — | $14.90 — | $14.90 — | $13.05B — | 21.41 | $0.68 — |
|
|
AB SKF
SKUFF
US
|
$28.65 — |
+0.28
|
$13.05B — | $1.00K — | $28.65 — | $28.65 — | $13.05B — | 20.76 | $1.38 — |
|
|
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€142.90 164.95 USD |
-0.56
|
€11.30B 13.04B USD | €115.00 132.75 USD | €142.90 164.95 USD | €142.90 164.95 USD | €11.30B 13.04B USD | 39.36 | €3.63 4.19 USD | ||
LPP SA
LPP.WA
PL
|
PLN 27,600.00 7015.23 USD |
+0.44
|
PLN 51.30B 13.04B USD | PLN 1.49K 378.47 USD | PLN 27,300.00 6938.97 USD | PLN 27,760.00 7055.89 USD | PLN 51.30B 13.04B USD | 26.42 | PLN 1.04K 265.45 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,850.00 22.38 USD |
+2.44
|
₹1.08T 13.02B USD | ₹114.11K 1.38K USD | ₹1,800.95 21.79 USD | ₹1,856.70 22.46 USD | ₹1.08T 13.02B USD | 31.41 | ₹58.89 0.71 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$12.84 2.6 USD | R$12.84 2.6 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€126.80 146.37 USD |
+0.88
|
€11.28B 13.02B USD | €9.00 10.39 USD | €126.50 146.02 USD | €126.80 146.37 USD | €11.28B 13.02B USD | 16.03 | €7.91 9.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
