Sonuç Sayfası 304 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowflake Inc. 5Q5.F | $140.98 154.11 USD |
+1.19
|
$47.38B 51.79B USD | $11 12.02 USD | $137.7 150.52 USD | $140.98 154.11 USD | $47.38B 51.79B USD | 0 | -$3.4 -3.7 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $193.45 211.47 USD |
+1.2
|
$47.38B 51.79B USD | $20 21.86 USD | $193.45 211.47 USD | $193.45 211.47 USD | $47.38B 51.79B USD | 35.75 | $5.41 5.91 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Johnson Controls International plc TYIA.F | $70.66 77.24 USD |
+0.2
|
$47.3B 51.7B USD | $30 32.79 USD | $70.66 77.24 USD | $70.66 77.24 USD | $47.3B 51.7B USD | 37.58 | $1.88 2.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.62 83.76 USD |
+0.03
|
$47.26B 51.67B USD | $132 144.29 USD | $75.4 82.42 USD | $76.62 83.76 USD | $47.26B 51.67B USD | 6.59 | $11.62 12.7 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $95.08 103.94 USD |
-0.83
|
$47.24B 51.64B USD | $1.79K 1.96K USD | $95.08 103.94 USD | $97.72 106.82 USD | $47.24B 51.64B USD | 16.85 | $5.64 6.17 USD | |
| Coinbase Global, Inc. 1QZ.F | $180.64 197.46 USD |
+2.51
|
$47.24B 51.64B USD | $539 589.2 USD | $179.6 196.33 USD | $181.96 198.91 USD | $47.24B 51.64B USD | 21.63 | $8.35 9.13 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $18.9 20.66 USD |
+0.53
|
$47.2B 51.6B USD | $27 29.51 USD | $18.9 20.66 USD | $18.9 20.66 USD | $47.2B 51.6B USD | 16.72 | $1.13 1.24 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $657.27 133.22 USD |
0
|
$254.41B 51.57B USD | $0 0 USD | $657.27 133.22 USD | $657.27 133.22 USD | $254.41B 51.57B USD | 15.72 | $41.8 8.47 USD | |
| AB Volvo (publ) VOLVBS.XC | $263.75 25.75 USD |
-1.53
|
$528.07B 51.55B USD | $2.31K 225.78 USD | $263.6 25.73 USD | $266.6 26.02 USD | $528.07B 51.55B USD | 11.61 | $22.71 2.22 USD | |
| Adyen N.V. ADYE.VI | $1,459.8 1595.76 USD |
+2.08
|
$47.15B 51.54B USD | $0 0 USD | $1,454 1589.42 USD | $1,459.8 1595.76 USD | $47.15B 51.54B USD | 49.31 | $29.6 32.36 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,571.4 19.01 USD |
+1.42
|
$4.26T 51.5B USD | $73.52K 889.52 USD | $1,548.1 18.73 USD | $1,581.05 19.13 USD | $4.26T 51.5B USD | 24.49 | $64.15 0.78 USD | |
| Larsen & Toubro Limited LTO.F | $34.2 37.39 USD |
-0.29
|
$47.11B 51.5B USD | $367 401.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $47.11B 51.5B USD | 32.57 | $1.05 1.15 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.5 16.94 USD |
-2.52
|
$47.07B 51.46B USD | $105 114.78 USD | $15.5 16.94 USD | $15.5 16.94 USD | $47.07B 51.46B USD | 12.60 | $1.23 1.34 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Swiss Re AG SSREF | $173.61 — |
-0.32
|
$51.4B — | $2.16K — | $173.61 — | $175.25 — | $51.4B — | 16.10 | $10.78 — | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $272.89 16.16 USD |
-2.71
|
$867.18B 51.35B USD | $85.5M 5.06M USD | $271.6 16.08 USD | $280.4 16.6 USD | $867.18B 51.35B USD | 10.24 | $26.64 1.58 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$51.3B — | $34.7K — | $28.25 — | $28.25 — | $51.3B — | 10.50 | $2.69 — | |
| Target Corporation TGT.MX | $1,885 111.62 USD |
+0.98
|
$866.32B 51.3B USD | $371 21.97 USD | $1,885 111.62 USD | $1,899.99 112.5 USD | $866.32B 51.3B USD | 10.89 | $173.04 10.25 USD | |
| Coinbase Global, Inc. COIN.VI | $179.96 196.72 USD |
+1.76
|
$46.89B 51.26B USD | $160 174.9 USD | $179.96 196.72 USD | $182.42 199.41 USD | $46.89B 51.26B USD | 21.65 | $8.31 9.08 USD | |
| Charter Communications, Inc. CHTR.VI | $333.35 364.4 USD |
+0.32
|
$46.79B 51.15B USD | $0 0 USD | $330.6 361.39 USD | $333.35 364.4 USD | $46.79B 51.15B USD | 10.54 | $31.6 34.54 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $106.48 21.58 USD |
0
|
$251.67B 51.01B USD | $0 0 USD | $106.48 21.58 USD | $106.48 21.58 USD | $251.67B 51.01B USD | 31.41 | $3.39 0.69 USD | |
| Carrier Global Corporation 4PN.F | $53.44 58.42 USD |
+1.15
|
$46.61B 50.95B USD | $125 136.64 USD | $52.98 57.91 USD | $53.44 58.42 USD | $46.61B 50.95B USD | 49.48 | $1.08 1.18 USD | |
| Suncor Energy Inc. SUUN.MX | $655.76 38.83 USD |
0
|
$859.88B 50.92B USD | $0 0 USD | $655.76 38.83 USD | $655.76 38.83 USD | $859.88B 50.92B USD | 9.86 | $66.49 3.94 USD | |
| Public Storage 0KS3.L | $291.45 — |
-0.23
|
$50.9B — | $5 — | $289.81 — | $293.58 — | $50.9B — | 28.32 | $10.29 — | |
| Swiss Re AG SR9A.F | $38.4 41.98 USD |
+2.67
|
$46.53B 50.87B USD | $2.3K 2.51K USD | $38.4 41.98 USD | $38.4 41.98 USD | $46.53B 50.87B USD | 16.20 | $2.37 2.59 USD | |
| Charter Communications, Inc. CQD.F | $329.05 359.7 USD |
-0.27
|
$46.51B 50.84B USD | $25 27.33 USD | $329.05 359.7 USD | $329.05 359.7 USD | $46.51B 50.84B USD | 10.40 | $31.61 34.55 USD | |
| Freeport-McMoRan Inc. FPMB.F | $32.75 35.79 USD |
+1.16
|
$46.5B 50.83B USD | $435 475.51 USD | $32.6 35.64 USD | $33.21 36.3 USD | $46.5B 50.83B USD | 30.60 | $1.07 1.17 USD | |
| TC Energy Corporation TRS.F | $43.91 47.99 USD |
+1.35
|
$46.46B 50.78B USD | $50 54.66 USD | $43.91 47.99 USD | $43.91 47.99 USD | $46.46B 50.78B USD | 17.08 | $2.57 2.81 USD | |
| Dassault Systèmes SE DASTF | $38.7 — |
0
|
$50.77B — | $5 — | $39.05 — | $39.05 — | $50.77B — | 38.31 | $1.01 — | |
| Carrier Global Corporation CARG.VI | $53.34 58.31 USD |
+0.77
|
$46.43B 50.76B USD | $0 0 USD | $52.96 57.89 USD | $53.34 58.31 USD | $46.43B 50.76B USD | 49.85 | $1.07 1.17 USD | |
| The Allstate Corporation ALS.F | $170.55 186.43 USD |
+1.61
|
$46.41B 50.74B USD | $16 17.49 USD | $170.55 186.43 USD | $170.55 186.43 USD | $46.41B 50.74B USD | 11.39 | $14.97 16.36 USD | |
| Adyen N.V. 1N8.DE | $1,445.4 1580.02 USD |
+0.4
|
$46.37B 50.69B USD | $23 25.14 USD | $1,445.4 1580.02 USD | $1,463.4 1599.69 USD | $46.37B 50.69B USD | 48.73 | $29.66 32.42 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.93 — |
0
|
$50.67B — | $2 — | $59.13 — | $59.93 — | $50.67B — | 8.84 | $6.78 — | |
| Paychex, Inc. PAYX.VI | $127.94 139.86 USD |
+1.25
|
$46.35B 50.67B USD | $0 0 USD | $125.92 137.65 USD | $127.94 139.86 USD | $46.35B 50.67B USD | 30.31 | $4.22 4.61 USD | |
| Crown Castle Inc. C1CI34.SA | $141.82 28.74 USD |
0
|
$249.94B 50.66B USD | $0 0 USD | $141.82 28.74 USD | $141.82 28.74 USD | $249.94B 50.66B USD | 0 | -$12.75 -2.5 USD | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $15.72 — |
+3.42
|
$50.64B — | $200 — | $15.72 — | $15.72 — | $50.64B — | 0 | -$0.09 — | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $170.12 34.48 USD |
0
|
$249.44B 50.56B USD | $0 0 USD | $170.12 34.48 USD | $170.12 34.48 USD | $249.44B 50.56B USD | 6.55 | $25.94 5.26 USD | |
| CSX Corporation CXR.F | $24.36 26.63 USD |
+0.08
|
$46.2B 50.5B USD | $85 92.92 USD | $24.36 26.63 USD | $24.36 26.63 USD | $46.2B 50.5B USD | 16.45 | $1.48 1.62 USD | |
| Carvana Co. CV0.F | $209.1 228.57 USD |
+0.84
|
$46.18B 50.48B USD | $155 169.44 USD | $209.1 228.57 USD | $209.1 228.57 USD | $46.18B 50.48B USD | 148.29 | $1.41 1.54 USD | |
| Marvell Technology, Inc. 9MW.F | $51.44 56.23 USD |
+2.93
|
$46.14B 50.43B USD | $157 171.62 USD | $51.44 56.23 USD | $52.09 56.94 USD | $46.14B 50.43B USD | 0 | -$0.9 -0.9 USD | |
| CSX Corporation CSX.VI | $24.45 26.73 USD |
-0.14
|
$46.09B 50.39B USD | $0 0 USD | $24.41 26.68 USD | $24.51 26.79 USD | $46.09B 50.39B USD | 16.63 | $1.47 1.61 USD | |
| Robinhood Markets, Inc. HOOD.MX | $963.8 57.07 USD |
+0.82
|
$850.61B 50.37B USD | $2.04K 121.03 USD | $952 56.37 USD | $980 58.03 USD | $850.61B 50.37B USD | 31.60 | $30.5 1.81 USD | |
| The Allstate Corporation ALLS.VI | $172.1 188.13 USD |
+0.73
|
$46.01B 50.3B USD | $0 0 USD | $171.15 187.09 USD | $172.1 188.13 USD | $46.01B 50.3B USD | 11.55 | $14.9 16.29 USD | |
| Target Corporation TGTB34.SA | $542.32 109.92 USD |
-0.64
|
$248.11B 50.29B USD | $16 3.24 USD | $541 109.65 USD | $542.32 109.92 USD | $248.11B 50.29B USD | 10.76 | $50.38 10.21 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.55 35.58 USD |
-0.05
|
$45.95B 50.22B USD | $159 173.81 USD | $32.54 35.57 USD | $33.17 36.25 USD | $45.95B 50.22B USD | 30.41 | $1.07 1.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.66 0.72 USD |
-1.49
|
$45.91B 50.19B USD | $297 324.66 USD | $0.66 0.72 USD | $0.66 0.72 USD | $45.91B 50.19B USD | 4.40 | $0.15 0.16 USD | |
| TC Energy Corporation TRS.DU | $43.89 47.97 USD |
+0.15
|
$45.91B 50.18B USD | $0 0 USD | $43.67 47.73 USD | $43.89 47.97 USD | $45.91B 50.18B USD | 17.07 | $2.57 2.81 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.49 35.51 USD |
-0.22
|
$45.87B 50.14B USD | $1.53K 1.68K USD | $32.49 35.51 USD | $33.14 36.22 USD | $45.87B 50.14B USD | 30.35 | $1.07 1.17 USD | |
| Paychex, Inc. PCX.F | $126.74 138.54 USD |
+0.19
|
$45.87B 50.14B USD | $39 42.63 USD | $126.2 137.95 USD | $126.74 138.54 USD | $45.87B 50.14B USD | 29.89 | $4.24 4.63 USD | |
| Adyen N.V. 1N8.F | $1,455.8 1591.39 USD |
-0.97
|
$45.85B 50.12B USD | $9 9.84 USD | $1,438.2 1572.15 USD | $1,459.4 1595.32 USD | $45.85B 50.12B USD | 49.26 | $29.55 32.3 USD | |
| Nasdaq, Inc. N1DA34.SA | $214.17 43.41 USD |
+0.62
|
$247.18B 50.1B USD | $9 1.82 USD | $211.12 42.79 USD | $214.98 43.57 USD | $247.18B 50.1B USD | 34.10 | $6.28 1.27 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.79 | $196.84 11.66 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.52 150.09 USD |
0
|
$247.04B 50.07B USD | $0 0 USD | $740.52 150.09 USD | $740.52 150.09 USD | $247.04B 50.07B USD | 17.72 | $41.77 8.47 USD | |
| Universal Music Group N.V. UMG.VI | $25 27.33 USD |
-0.71
|
$45.74B 50B USD | $774 846.09 USD | $25 27.33 USD | $25.43 27.8 USD | $45.74B 50B USD | 22.12 | $1.13 1.24 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,465 86.75 USD |
0
|
$844B 49.98B USD | $2 0.12 USD | $1,465 86.75 USD | $1,465 86.75 USD | $844B 49.98B USD | 33.89 | $43.22 2.56 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Lonza Group AG LO3A.F | $61.5 67.23 USD |
+2.5
|
$45.68B 49.93B USD | $9 9.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $45.68B 49.93B USD | 64.73 | $0.95 1.04 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.9B — | $665 — | $76.34 — | $76.34 — | $49.9B — | 21.40 | $3.57 — | |
| MetLife, Inc. METL.VI | $66.58 72.78 USD |
0
|
$45.61B 49.86B USD | $0 0 USD | $66.38 72.56 USD | $67.13 73.38 USD | $45.61B 49.86B USD | 12.77 | $5.21 5.7 USD | |
| Manulife Financial Corporation MLU.F | $26.34 28.79 USD |
-0.9
|
$45.6B 49.85B USD | $175 191.3 USD | $26.34 28.79 USD | $26.95 29.46 USD | $45.6B 49.85B USD | 14.63 | $1.8 1.97 USD | |
| Deutsche Post AG DPSTF | $43.22 — |
0
|
$49.84B — | $300 — | $37.9 — | $38.66 — | $49.84B — | 13.46 | $3.21 — | |
| Universal Music Group N.V. 0VD.SG | $24.9 27.22 USD |
-0.68
|
$45.56B 49.8B USD | $0 0 USD | $24.78 27.09 USD | $25.17 27.51 USD | $45.56B 49.8B USD | 22.03 | $1.13 1.24 USD | |
| EIDP, Inc. CTA-PA | $57.3 — |
0
|
$49.72B — | $139 — | $57.3 — | $57.3 — | $49.72B — | 0 | $0 — | |
| Quanta Services, Inc. Q1UA34.SA | $137.22 27.81 USD |
0
|
$245.07B 49.67B USD | $0 0 USD | $137.22 27.81 USD | $137.22 27.81 USD | $245.07B 49.67B USD | 48.14 | $2.85 0.58 USD | |
| Realty Income Corporation RY6.F | $50.54 55.25 USD |
+0.68
|
$45.31B 49.53B USD | $1.08K 1.18K USD | $50.24 54.92 USD | $50.65 55.37 USD | $45.31B 49.53B USD | 58.76 | $0.86 0.94 USD | |
| MetLife, Inc. MWZ.F | $66.06 72.21 USD |
-0.69
|
$45.3B 49.51B USD | $300 327.94 USD | $66.06 72.21 USD | $66.06 72.21 USD | $45.3B 49.51B USD | 12.60 | $5.24 5.73 USD | |
| Phillips 66 P1SX34.SA | $298.2 60.44 USD |
-0.6
|
$243.66B 49.39B USD | $2 0.41 USD | $298.2 60.44 USD | $298.2 60.44 USD | $243.66B 49.39B USD | 23.61 | $12.63 2.56 USD | |
| Heineken N.V. HINKF | $87.5 — |
-0.68
|
$49.34B — | $1 — | $87.5 — | $87.5 — | $49.34B — | 44.19 | $1.98 — | |
| Public Storage PUP.F | $253.4 277 USD |
-0.31
|
$45.04B 49.23B USD | $10 10.93 USD | $252.8 276.34 USD | $253.4 277 USD | $45.04B 49.23B USD | 27.01 | $9.38 10.25 USD | |
| Truist Financial Corporation BBK.F | $33.3 36.4 USD |
+1.45
|
$44.91B 49.09B USD | $700 765.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $44.91B 49.09B USD | 0 | -$0.17 -0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.96B 49.08B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.96B 49.08B USD | 45.45 | $130.32 7.72 USD | |
| Truist Financial Corporation TFC.VI | $33.88 37.03 USD |
+1.44
|
$44.9B 49.08B USD | $0 0 USD | $33.57 36.7 USD | $33.88 37.03 USD | $44.9B 49.08B USD | 0 | -$0.17 -0.1 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$828.74B 49.07B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $828.74B 49.07B USD | 277.41 | $1.55 0.09 USD | |
| United Rentals, Inc. 0LIY.L | $626.34 — |
-1.53
|
$49.03B — | $23 — | $625.49 — | $626.61 — | $49.03B — | 29.42 | $21.29 — | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Valero Energy Corporation 0LK6.L | $115.37 — |
+0.02
|
$49B — | $270 — | $113.11 — | $115.5 — | $49B — | 18.57 | $6.21 — | |
| PJSC LUKOIL LUKOY | $6.96 — |
0
|
$48.99B — | $0 — | $0 — | $0 — | $48.99B — | 0 | $0 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $585 25.24 USD |
+4.06
|
$1.14T 48.99B USD | $1.91K 82.54 USD | $564.4 24.35 USD | $585 25.24 USD | $1.14T 48.99B USD | 17.00 | $34.41 1.48 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.2 15.52 USD |
-4.05
|
$44.72B 48.89B USD | $102 111.5 USD | $13.9 15.19 USD | $15.1 16.51 USD | $44.72B 48.89B USD | 47.33 | $0.3 0.33 USD | |
| Safran SA SAF.MI | $104.12 113.82 USD |
0
|
$44.71B 48.87B USD | $100 109.31 USD | $104.12 113.82 USD | $104.12 113.82 USD | $44.71B 48.87B USD | 1041.20 | $0.1 0.11 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.F | $184.28 201.44 USD |
-0.3
|
$44.54B 48.69B USD | $68 74.33 USD | $184.28 201.44 USD | $185.22 202.47 USD | $44.54B 48.69B USD | 13.15 | $14.01 15.31 USD | |
| MSCI Inc. M1SC34.SA | $69.48 14.08 USD |
+1.95
|
$240.01B 48.65B USD | $9 1.82 USD | $69.05 14 USD | $69.48 14.08 USD | $240.01B 48.65B USD | 36.95 | $1.88 0.38 USD | |
| CITIC Securities Company Limited CIIHY | $24.95 — |
0
|
$48.6B — | $1K — | $25.5 — | $25.5 — | $48.6B — | 12.92 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.6B — | $150 — | $1.8 — | $1.8 — | $48.6B — | 13.42 | $0.19 — | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.22 | $44.15 8.95 USD | |
| Cloudflare, Inc. NET.MX | $2,235 132.34 USD |
0
|
$819.36B 48.52B USD | $0 0 USD | $2,235 132.34 USD | $2,235 132.34 USD | $819.36B 48.52B USD | 0 | -$4.47 -0.2 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Corteva, Inc. C1TV34.SA | $87.28 17.69 USD |
0
|
$239.15B 48.47B USD | $0 0 USD | $87.28 17.69 USD | $87.28 17.69 USD | $239.15B 48.47B USD | 50.16 | $1.74 0.35 USD | |
| Garmin Ltd. GRMNN.MX | $4,248 251.53 USD |
+13.41
|
$818.34B 48.46B USD | $0 0 USD | $4,248 251.53 USD | $4,248 251.53 USD | $818.34B 48.46B USD | 29.76 | $142.73 8.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||