Sonuç Sayfası 304 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (235)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1024)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (408)
- Kişisel Hizmetler (111)
- Restoranlar (426)
- Perakende Giyim (236)
- Büyük Mağazalar (241)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (159)
- Seyahat Hizmetleri (173)
- Varlık Yönetimi (1458)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (526)
- Gayrimenkul-Geliştirme (671)
- Gayrimenkul Hizmetleri (929)
- Gayrimenkul-Çeşitli (236)
- REIT-Sağlık Hizmetleri Tesisleri (48)
- REIT-Otel ve Motel (65)
- REIT-Endüstriyel (108)
- REIT-Ofis (125)
- REIT-Konut (79)
- REIT-Perakende (156)
- REIT-İpotek (93)
- REIT-Özel (68)
- REIT-Çeşitli (223)
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (492)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (189)
- Tütün (89)
- Biyoteknoloji (1697)
- İlaç Üreticileri-Genel (218)
- İlaç Üreticileri-Özel ve Genel (955)
- Sağlık Hizmeti Planları (43)
- Tıbbi Bakım Tesisleri (421)
- Farmasötik Perakendeciler (104)
- Sağlık Bilgileri Hizmetleri (236)
- Tıbbi Cihazlar (671)
- Tıbbi Ekipmanlar ve Malzemeler (416)
- Teşhis ve Araştırma (321)
- Medikal Ürün Dağıtımı (120)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (112)
- Kamu Hizmetleri-Yenilenebilir (350)
- Kamu Hizmetleri-Su Tedariki (122)
- Kamu Hizmetleri-Elektrik Tedariki (363)
- Kamu Hizmetleri-Doğalgaz Tedariki (165)
- Kamu Hizmetleri-Çeşitli (155)
- Telekomünikasyon Hizmetleri (724)
- Reklam Ajansları (382)
- Yayımcılık (206)
- Yayıncılık (167)
- Eğlence (498)
- İnternet İçerikleri ve Bilgiler (374)
- Elektronik Oyunlar ve Multimedya (376)
- Petrol ve Gaz Sondajlama (53)
- Petrol ve Gaz Arama ve Üretimi (731)
- Petrol ve Gaz - Entegre (177)
- Petrol ve Gaz - Orta Akım (173)
- Petrol ve Gaz Rafinesi ve Pazarlaması (231)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (348)
- Termal Kömür (190)
- Uranyum (102)
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (165)
- Güvenlik ve Koruma Hizmetleri (199)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (277)
- Bilişim Teknolojileri Hizmetleri (942)
- Yazılım-Uygulama (1227)
- Uygulama-Altyapı (564)
- İletişim Ekipmanları (589)
- Bilgisayar Donanımı (356)
- Tüketici Elektroniği (231)
- Elektronik Bileşenler (882)
- Elektronik Ürün ve Bilgisayar Dağıtımı (214)
- Bilimsel ve Teknik Gereçler (285)
- Yarı İletken Ekipman ve Malzemeler (311)
- Yarı İletkenler (520)
- Güneş Enerjisi (175)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stellantis N.V. STLAN.MX | MX$216.00 12.79 USD |
0
|
MX$629.83B 37.29B USD | MX$0.00 0 USD | MX$216.00 12.79 USD | MX$216.00 12.79 USD | MX$629.83B 37.29B USD | 0 | -MX$18.55 -1.09 USD | ||
| Sandvik AB (publ) SVKB.F | €26.75 29.24 USD |
+0.79
|
€34.04B 37.21B USD | €259.00 283.12 USD | €26.75 29.24 USD | €26.75 29.24 USD | €34.04B 37.21B USD | 24.76 | €1.08 1.18 USD | ||
| Antofagasta plc FG1.F | €34.50 37.71 USD |
+2.07
|
€34.01B 37.18B USD | €100.00 109.31 USD | €34.04 37.21 USD | €34.50 37.71 USD | €34.01B 37.18B USD | 36.70 | €0.94 1.03 USD | ||
| Occidental Petroleum Corporation OPC.F | €34.00 37.17 USD |
-2.98
|
€34.00B 37.16B USD | €545.00 595.76 USD | €34.00 37.17 USD | €35.14 38.41 USD | €34.00B 37.16B USD | 29.31 | €1.16 1.27 USD | ||
| Block, Inc. SQU.VI | €55.62 60.8 USD |
+3.52
|
€33.99B 37.15B USD | €14.00 15.3 USD | €55.16 60.3 USD | €56.09 61.31 USD | €33.99B 37.15B USD | 13.08 | €4.25 4.65 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,534.83 446.15 USD |
0
|
MX$627.00B 37.13B USD | MX$0.00 0 USD | MX$7,534.83 446.15 USD | MX$7,534.83 446.15 USD | MX$627.00B 37.13B USD | 0 | -MX$15.07 -0.8 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €30.00 32.79 USD | €67.00 73.24 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.00 74.33 USD |
+0.74
|
€33.94B 37.1B USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.10 | €3.56 3.89 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.00 74.33 USD |
+0.74
|
€33.94B 37.1B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 61,450.00 72.64 USD |
+0.37
|
ARS 31.36T 37.06B USD | ARS 46.00 0.05 USD | ARS 60,725.00 71.78 USD | ARS 61,800.00 73.05 USD | ARS 31.36T 37.06B USD | 4.98 | ARS 12.32K 14.57 USD | ||
| Block, Inc. SQ3.DE | €55.39 60.55 USD |
+3.05
|
€33.88B 37.03B USD | €1.96K 2.14K USD | €55.04 60.17 USD | €55.92 61.13 USD | €33.88B 37.03B USD | 13.06 | €4.24 4.63 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 40.00 | MX$91.23 5.4 USD | ||
| MongoDB, Inc. M1DB34.SA | R$111.98 22.7 USD |
-0.88
|
R$182.28B 36.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.28B 36.95B USD | 0 | -R$0.23 -0.04 USD | ||
| DNB Bank ASA D1NC.F | €23.09 25.24 USD |
+0.04
|
€33.78B 36.93B USD | €250.00 273.28 USD | €22.79 24.91 USD | €23.12 25.27 USD | €33.78B 36.93B USD | 9.42 | €2.45 2.68 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
-0.75
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.40 | €1.09 1.19 USD | ||
| Agilent Technologies, Inc. AG8.F | €119.28 130.39 USD |
+0.76
|
€33.76B 36.91B USD | €11.00 12.02 USD | €118.70 129.76 USD | €120.22 131.42 USD | €33.76B 36.91B USD | 30.66 | €3.89 4.25 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.89B — | $100.00 — | $13.10 — | $13.10 — | $36.89B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$36.89B — | $100.00 — | $13.58 — | $13.58 — | $36.89B — | 10.52 | $1.29 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,920.56 113.72 USD |
-1.64
|
MX$622.88B 36.88B USD | MX$75.00 4.44 USD | MX$1,913.00 113.27 USD | MX$1,920.56 113.72 USD | MX$622.88B 36.88B USD | 10.59 | MX$181.19 10.73 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Danske Bank A/S DSN.F | €41.33 45.18 USD |
-0.96
|
€33.72B 36.86B USD | €3.60K 3.94K USD | €40.65 44.44 USD | €41.33 45.18 USD | €33.72B 36.86B USD | 11.29 | €3.66 4 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,860.00 110.13 USD |
-0.96
|
MX$622.28B 36.85B USD | MX$4.00 0.24 USD | MX$1,861.00 110.19 USD | MX$1,861.00 110.19 USD | MX$622.28B 36.85B USD | 17.32 | MX$107.38 6.36 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
+1.89
|
€33.68B 36.82B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.68 26.97 USD |
-1.4
|
€33.68B 36.81B USD | €747.00 816.57 USD | €24.41 26.68 USD | €24.68 26.97 USD | €33.68B 36.81B USD | 24.92 | €0.99 1.08 USD | ||
| Gold Fields Limited EDG.F | €37.60 41.1 USD |
+2.17
|
€33.65B 36.79B USD | €740.00 808.92 USD | €37.00 40.45 USD | €37.80 41.32 USD | €33.65B 36.79B USD | 21.12 | €1.78 1.95 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€33.65B 36.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.65B 36.78B USD | 9.38 | €2.45 2.68 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$225.50 13.35 USD |
0
|
MX$620.95B 36.77B USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$620.95B 36.77B USD | 26.35 | MX$8.56 0.51 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.67 26.97 USD |
-1.85
|
€33.63B 36.76B USD | €0.00 0 USD | €24.67 26.97 USD | €25.09 27.42 USD | €33.63B 36.76B USD | 24.91 | €0.99 1.08 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,198.00 70.94 USD |
-0.66
|
MX$620.39B 36.73B USD | MX$22.00 1.3 USD | MX$1,198.00 70.94 USD | MX$1,198.00 70.94 USD | MX$620.39B 36.73B USD | 206.90 | MX$5.79 0.34 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.42 | MX$171.14 10.13 USD | ||
| Danske Bank A/S DANS.VI | €41.06 44.88 USD |
+0.46
|
€33.53B 36.65B USD | €125.00 136.64 USD | €40.97 44.79 USD | €41.20 45.04 USD | €33.53B 36.65B USD | 11.24 | €3.65 3.99 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.10 13.23 USD |
0
|
€33.47B 36.58B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €33.47B 36.58B USD | 23.81 | €0.51 0.56 USD | ||
| Schindler Holding AG SHLRF | $340.00 — |
0
|
$36.51B — | $52.00 — | $340.00 — | $340.00 — | $36.51B — | 28.98 | $11.73 — | ||
| Targa Resources Corp. TAR.F | €154.90 169.33 USD |
-0.13
|
€33.35B 36.46B USD | €100.00 109.31 USD | €154.90 169.33 USD | €155.95 170.47 USD | €33.35B 36.46B USD | 24.47 | €6.33 6.92 USD | ||
| Carnival Corporation & plc CVC1.F | €24.39 26.66 USD |
+2.78
|
€33.33B 36.43B USD | €1.60K 1.75K USD | €23.69 25.9 USD | €24.39 26.66 USD | €33.33B 36.43B USD | 14.78 | €1.65 1.8 USD | ||
| Cameco Corporation CJ6.F | €76.31 83.42 USD |
+0.21
|
€33.32B 36.42B USD | €1.76K 1.92K USD | €76.31 83.42 USD | €79.00 86.36 USD | €33.32B 36.42B USD | 101.74 | €0.75 0.82 USD | ||
| Gold Fields Limited EDGA.F | €37.20 40.66 USD |
-4.12
|
€33.29B 36.4B USD | €810.00 885.44 USD | €37.20 40.66 USD | €38.40 41.98 USD | €33.29B 36.4B USD | 20.89 | €1.78 1.95 USD | ||
| Daikin Industries,Ltd DKILF | $124.29 — |
-0.8
|
$36.40B — | $100.00 — | $126.38 — | $126.38 — | $36.40B — | 20.71 | $6.00 — | ||
| Legrand SA LR.VI | €125.65 137.35 USD |
-0.95
|
€33.29B 36.4B USD | €0.00 0 USD | €124.10 135.66 USD | €126.00 137.74 USD | €33.29B 36.4B USD | 27.07 | €4.64 5.07 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.80 — |
+3.38
|
$36.34B — | $200.00 — | $9.40 — | $9.40 — | $36.34B — | 23.90 | $0.41 — | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
0
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €252.00 275.47 USD | €33.23B 36.33B USD | 34.57 | €7.23 7.9 USD | ||
| Veeva Systems Inc. VEE.F | €191.35 209.17 USD |
-0.34
|
€33.23B 36.33B USD | €6.00 6.56 USD | €188.95 206.55 USD | €191.35 209.17 USD | €33.23B 36.33B USD | 50.35 | €3.80 4.15 USD | ||
| The Boeing Company BA.BA | ARS 13,050.00 15.43 USD |
+0.85
|
ARS 30.66T 36.24B USD | ARS 5.36K 6.34 USD | ARS 12,850.00 15.19 USD | ARS 13,090.00 15.47 USD | ARS 30.66T 36.24B USD | 0 | -ARS 6,559.00 -7.7 USD | ||
| Block, Inc. SQ3.F | €54.43 59.5 USD |
-1.16
|
€33.15B 36.24B USD | €535.00 584.83 USD | €54.39 59.46 USD | €55.80 61 USD | €33.15B 36.24B USD | 12.86 | €4.23 4.62 USD | ||
| Haier Smart Home HRSHF | $3.35 — |
0
|
$36.16B — | $200.00 — | $3.42 — | $3.49 — | $36.16B — | 10.16 | $0.33 — | ||
| Lennar Corporation L1EN34.SA | R$643.50 130.43 USD |
0
|
R$178.22B 36.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.22B 36.12B USD | 11.76 | R$54.70 11.09 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,780 120.02 USD |
-0.73
|
¥5T 36.06B USD | ¥348K 2.35K USD | ¥17,730 119.68 USD | ¥18,030 121.71 USD | ¥5T 36.06B USD | 26.05 | ¥682 4.61 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €8.85 9.67 USD |
-2.21
|
€32.97B 36.04B USD | €35.00 38.26 USD | €8.85 9.67 USD | €8.85 9.67 USD | €32.97B 36.04B USD | 25.28 | €0.35 0.38 USD | ||
| Endesa, S.A. ENA.F | €30.83 33.7 USD |
+1.62
|
€32.94B 36B USD | €3.00 3.28 USD | €30.46 33.3 USD | €30.83 33.7 USD | €32.94B 36B USD | 14.82 | €2.08 2.27 USD | ||
| Flutter Entertainment plc PPB.F | €188.00 205.51 USD |
-3.47
|
€32.93B 36B USD | €55.00 60.12 USD | €188.00 205.51 USD | €188.00 205.51 USD | €32.93B 36B USD | 0 | -€1.09 -1.1 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 25,360.00 29.98 USD |
+0.79
|
ARS 30.43T 35.97B USD | ARS 14.72K 17.4 USD | ARS 24,560.00 29.03 USD | ARS 26,280.00 31.06 USD | ARS 30.43T 35.97B USD | 10.20 | ARS 2.49K 2.94 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.86 19.52 USD |
-2.27
|
€32.89B 35.95B USD | €100.00 109.31 USD | €17.86 19.52 USD | €17.86 19.52 USD | €32.89B 35.95B USD | 25.51 | €0.70 0.77 USD | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 24.23 | $0.13 — | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,850.00 1.08 USD |
+0.3
|
IDR 561.67T 35.89B USD | IDR 12.30K 0.79 USD | IDR 16,800.00 1.07 USD | IDR 16,950.00 1.08 USD | IDR 561.67T 35.89B USD | 33.65 | IDR 500.64 0.03 USD | ||
| Humana Inc. H1UM34.SA | R$31.98 6.48 USD |
-0.93
|
R$176.90B 35.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.90B 35.86B USD | 24.98 | R$1.28 0.26 USD | ||
| Crown Castle Inc. CCIN.VI | €75.23 82.24 USD |
-3.09
|
€32.76B 35.81B USD | €0.00 0 USD | €75.23 82.24 USD | €77.02 84.19 USD | €32.76B 35.81B USD | 0 | -€7.74 -8.4 USD | ||
| eBay Inc. EBA.DE | €71.67 78.34 USD |
-0.82
|
€32.75B 35.8B USD | €217.00 237.21 USD | €70.09 76.62 USD | €73.30 80.13 USD | €32.75B 35.8B USD | 18.66 | €3.84 4.2 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$457.00 27.06 USD |
0
|
MX$602.99B 35.7B USD | MX$0.00 0 USD | MX$457.00 27.06 USD | MX$457.00 27.06 USD | MX$602.99B 35.7B USD | 0 | -MX$0.73 -0.04 USD | ||
| Dassault Systèmes SE DASTF | $27.10 — |
0
|
$35.68B — | $400.00 — | $27.10 — | $27.10 — | $35.68B — | 26.83 | $1.01 — | ||
| eBay Inc. EBAY.VI | €71.54 78.2 USD |
-0.96
|
€32.62B 35.66B USD | €0.00 0 USD | €71.54 78.2 USD | €72.99 79.79 USD | €32.62B 35.66B USD | 18.53 | €3.86 4.22 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,279.60 27.58 USD |
-0.1
|
₹2.95T 35.65B USD | ₹24.07K 291.19 USD | ₹2,275.00 27.52 USD | ₹2,300.00 27.83 USD | ₹2.95T 35.65B USD | 35.17 | ₹64.80 0.78 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩73,700 55.63 USD |
-4.41
|
₩47T 35.63B USD | ₩3M 2.57K USD | ₩73,400 55.41 USD | ₩77,400 58.42 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$151.30 30.67 USD |
+9.64
|
R$175.67B 35.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.67B 35.6B USD | 101.54 | R$1.49 0.3 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
0
|
€32.50B 35.53B USD | €6.53K 7.13K USD | €4.98 5.44 USD | €5.10 5.57 USD | €32.50B 35.53B USD | 19.61 | €0.26 0.28 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Legrand SA LRC.F | €123.95 135.49 USD |
-1.78
|
€32.44B 35.47B USD | €78.00 85.26 USD | €123.95 135.49 USD | €123.95 135.49 USD | €32.44B 35.47B USD | 26.71 | €4.64 5.07 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.86 — |
0
|
$35.45B — | $500.00 — | $20.60 — | $20.60 — | $35.45B — | 11.92 | $2.00 — | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| IQVIA Holdings Inc. QTS.F | €190.25 207.97 USD |
+0.82
|
€32.40B 35.42B USD | €22.00 24.05 USD | €187.75 205.24 USD | €190.40 208.13 USD | €32.40B 35.42B USD | 30.73 | €6.19 6.77 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €189.45 207.09 USD |
-1.12
|
€32.34B 35.35B USD | €0.00 0 USD | €189.45 207.09 USD | €190.15 207.86 USD | €32.34B 35.35B USD | 30.50 | €6.21 6.79 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
0
|
€32.32B 35.33B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.32B 35.33B USD | 19.10 | €0.78 0.85 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.79 47.87 USD |
+0.78
|
€32.31B 35.31B USD | €12.00 13.12 USD | €43.38 47.42 USD | €43.79 47.87 USD | €32.31B 35.31B USD | 14.79 | €2.96 3.24 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €534.60 584.39 USD |
-0.52
|
€32.24B 35.24B USD | €3.00 3.28 USD | €534.60 584.39 USD | €534.60 584.39 USD | €32.24B 35.24B USD | 32.30 | €16.55 18.09 USD | ||
| Swisscom AG SWZCF | $680.15 — |
0
|
$35.23B — | $1.00 — | $754.98 — | $754.98 — | $35.23B — | 21.85 | $31.12 — | ||
| Kia Corporation 000270.KS | ₩120,700 91.11 USD |
-2.66
|
₩47T 35.22B USD | ₩448K 338.24 USD | ₩120,300 90.81 USD | ₩125,400 94.66 USD | ₩47T 35.22B USD | 0 | ₩0 0 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$777.00 46.01 USD |
0
|
MX$594.87B 35.22B USD | MX$0.00 0 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$594.87B 35.22B USD | 8.80 | MX$88.27 5.23 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,561.36 151.66 USD |
+1.33
|
MX$594.77B 35.22B USD | MX$0.00 0 USD | MX$2,525.00 149.51 USD | MX$2,525.00 149.51 USD | MX$594.77B 35.22B USD | 102.45 | MX$25.00 1.48 USD | ||
| eBay Inc. EBA.F | €70.31 76.86 USD |
-1.95
|
€32.21B 35.21B USD | €265.00 289.68 USD | €70.31 76.86 USD | €72.99 79.79 USD | €32.21B 35.21B USD | 18.30 | €3.84 4.2 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$125.00 7.4 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Endesa, S.A. ENAA.F | €15.20 16.62 USD |
+1.33
|
€32.18B 35.18B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.20 16.62 USD | €32.18B 35.18B USD | 14.61 | €1.04 1.14 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$67.85 4.02 USD |
0
|
MX$593.97B 35.17B USD | MX$0.00 0 USD | MX$67.85 4.02 USD | MX$67.85 4.02 USD | MX$593.97B 35.17B USD | 7.65 | MX$8.87 0.52 USD | ||
| Endesa, S.A. ELE.VI | €30.81 33.68 USD |
+1.52
|
€32.17B 35.17B USD | €0.00 0 USD | €30.63 33.48 USD | €30.81 33.68 USD | €32.17B 35.17B USD | 14.81 | €2.08 2.27 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.01 5.27 USD |
0
|
R$173.40B 35.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.40B 35.14B USD | 12.04 | R$2.16 0.44 USD | ||
| Legrand SA LRC0.F | €24.40 26.67 USD |
-1.61
|
€32.15B 35.14B USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €32.15B 35.14B USD | 26.23 | €0.93 1.02 USD | ||
| Imperial Brands IMBBF | $44.15 — |
-0.38
|
$35.13B — | $165.00 — | $44.60 — | $44.60 — | $35.13B — | 13.21 | $3.34 — | ||
| Hershey Co., The R HSY.DE | €158.46 173.22 USD |
+1.38
|
€32.13B 35.13B USD | €78.00 85.26 USD | €158.46 173.22 USD | €158.46 173.22 USD | €32.13B 35.13B USD | 27.80 | €5.70 6.23 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
+3.66
|
MX$593.21B 35.13B USD | MX$6.00 0.36 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.34 | MX$194.28 11.5 USD | ||
| Hannover Rück SE HNRB.F | €43.80 47.88 USD |
+2.82
|
€32.08B 35.06B USD | €212.00 231.74 USD | €43.20 47.22 USD | €43.80 47.88 USD | €32.08B 35.06B USD | 12.84 | €3.41 3.73 USD | ||
| The Hershey Company HSY.VI | €158.18 172.91 USD |
+1.58
|
€32.08B 35.06B USD | €0.00 0 USD | €156.98 171.6 USD | €158.66 173.44 USD | €32.08B 35.06B USD | 27.70 | €5.71 6.24 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €115.00 125.71 USD |
0
|
€32.07B 35.06B USD | €57.00 62.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.07B 35.06B USD | 11.04 | €10.41 11.38 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €115.00 125.71 USD |
0
|
€32.07B 35.06B USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.07B 35.06B USD | 11.04 | €10.41 11.38 USD | ||
| International Paper Company IP.BA | ARS 14,720.00 17.4 USD |
+1.17
|
ARS 29.65T 35.05B USD | ARS 218.00 0.26 USD | ARS 14,650.00 17.32 USD | ARS 14,720.00 17.4 USD | ARS 29.65T 35.05B USD | 0 | -ARS 6,780.00 -8.01 USD | ||
| Expedia Group, Inc. E3X1.F | €231.15 252.68 USD |
-1.99
|
€32.03B 35.01B USD | €7.00 7.65 USD | €231.15 252.68 USD | €231.15 252.68 USD | €32.03B 35.01B USD | 29.33 | €7.88 8.61 USD | ||
| Ryanair Holdings plc RY4D.F | €60.50 66.13 USD |
+1.68
|
€32.03B 35.01B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €32.03B 35.01B USD | 13.47 | €4.49 4.91 USD | ||
| Swedbank AB (publ) FRYA.F | €28.25 30.88 USD |
-1.64
|
€32.00B 34.98B USD | €250.00 273.28 USD | €28.25 30.88 USD | €28.25 30.88 USD | €32.00B 34.98B USD | 10.50 | €2.69 2.94 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,322.40 52.29 USD |
+0.48
|
₹2.89T 34.97B USD | ₹37.42K 452.68 USD | ₹4,258.00 51.51 USD | ₹4,343.40 52.55 USD | ₹2.89T 34.97B USD | 34.01 | ₹127.08 1.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||