Sonuç Sayfası 304 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.18 4.83 USD |
-0.95
|
€12.50B 14.43B USD | €2.00K 2.31K USD | €4.18 4.83 USD | €4.18 4.83 USD | €12.50B 14.43B USD | 20.89 | €0.20 0.23 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.20 38.32 USD |
-1.19
|
€12.50B 14.43B USD | €70.00 80.8 USD | €33.20 38.32 USD | €33.20 38.32 USD | €12.50B 14.43B USD | 15.02 | €2.21 2.55 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €407.00 469.81 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€88.00 101.58 USD |
0
|
€12.49B 14.42B USD | €10.00 11.54 USD | €88.00 101.58 USD | €88.00 101.58 USD | €12.49B 14.42B USD | 10.83 | €8.12 9.37 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.96 24.19 USD |
-0.76
|
€12.49B 14.42B USD | €350.00 404.02 USD | €20.96 24.19 USD | €20.96 24.19 USD | €12.49B 14.42B USD | 20.34 | €1.03 1.19 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€157.80 182.15 USD |
+2.57
|
€12.48B 14.41B USD | €3.00 3.46 USD | €155.80 179.85 USD | €157.80 182.15 USD | €12.48B 14.41B USD | 43.47 | €3.63 4.19 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.35 7.33 USD |
+4.27
|
€12.48B 14.41B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €12.48B 14.41B USD | 14.76 | €0.43 0.5 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€163.05 188.21 USD |
+1.24
|
€12.47B 14.4B USD | €65.00 75.03 USD | €163.05 188.21 USD | €163.05 188.21 USD | €12.47B 14.4B USD | 20.82 | €7.83 9.04 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.13 14 USD |
-3.65
|
€12.47B 14.39B USD | €1.00 1.15 USD | €12.09 13.96 USD | €12.46 14.38 USD | €12.47B 14.39B USD | 12.13 | €1.00 1.15 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.87 16 USD |
0
|
€12.46B 14.38B USD | €10.00 11.54 USD | €13.87 16 USD | €13.87 16 USD | €12.46B 14.38B USD | 11.00 | €1.26 1.45 USD | ||
Unum Group
UUM.F
DE
|
€78.62 90.75 USD |
+0.95
|
€12.45B 14.37B USD | €19.00 21.93 USD | €78.62 90.75 USD | €78.62 90.75 USD | €12.45B 14.37B USD | 21.42 | €3.67 4.24 USD | ||
Ipsen
IPSEY
US
|
$43.56 — |
-0.66
|
$14.36B — | $1.00K — | $42.50 — | $42.50 — | $14.36B — | 24.19 | $1.80 — |
|
|
Kajima
KAJMY
US
|
$31.09 — |
-1.05
|
$14.36B — | $2.59K — | $29.92 — | $29.98 — | $14.36B — | 12.19 | $2.55 — |
|
|
EDP Renewables
EDRVF
US
|
$13.54 — |
0
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — |
|
|
Osaka Gas
OSGSF
US
|
$38.10 — |
+0.95
|
$14.35B — | $122.00 — | $38.10 — | $38.10 — | $14.35B — | 14.88 | $2.56 — |
|
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
New China Life Insurance
NWWCF
US
|
$4.60 — |
0
|
$14.34B — | $100.00 — | $5.98 — | $5.98 — | $14.34B — | 2.26 | $2.03 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.34B — | $1.35K — | $2.18 — | $2.18 — | $14.34B — | 11.42 | $0.21 — |
|
|
T&D
TDHOY
US
|
$15.12 — |
-1.24
|
$14.33B — | $100.00 — | $15.25 — | $15.25 — | $14.33B — | 15.91 | $0.95 — |
|
|
Ipsen S.A.
I7G.F
DE
|
€150.40 173.61 USD |
-0.46
|
€12.40B 14.31B USD | €40.00 46.17 USD | €150.40 173.61 USD | €150.40 173.61 USD | €12.40B 14.31B USD | 24.33 | €6.18 7.13 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€37.60 43.4 USD |
-2.08
|
€12.40B 14.31B USD | €2.00 2.31 USD | €37.60 43.4 USD | €37.60 43.4 USD | €12.40B 14.31B USD | 24.41 | €1.54 1.78 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€9.98 11.52 USD |
-0.8
|
€12.37B 14.28B USD | €145.00 167.38 USD | €9.98 11.52 USD | €9.98 11.52 USD | €12.37B 14.28B USD | 47.52 | €0.21 0.24 USD | ||
|
Insurance Australia
IAUGY
US
|
$30.53 — |
0
|
$14.28B — | $1.00 — | $30.30 — | $30.30 — | $14.28B — | 0 | -$6.50 — |
|
|
Lattice Semiconductor Corporation
LTT.F
DE
|
€87.26 100.73 USD |
+1.71
|
€12.37B 14.28B USD | €65.00 75.03 USD | €87.26 100.73 USD | €87.26 100.73 USD | €12.37B 14.28B USD | 415.52 | €0.21 0.24 USD | ||
GoDaddy Inc.
38D.F
DE
|
€97.60 112.66 USD |
-2.4
|
€12.36B 14.27B USD | €24.00 27.7 USD | €97.60 112.66 USD | €97.60 112.66 USD | €12.36B 14.27B USD | 16.94 | €5.76 6.65 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.02 13.88 USD |
0
|
€12.36B 14.26B USD | €220.00 253.95 USD | €11.81 13.63 USD | €12.09 13.96 USD | €12.36B 14.26B USD | 12.01 | €1.00 1.15 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€188.00 217.01 USD |
+0.53
|
€12.34B 14.25B USD | €25.00 28.86 USD | €188.00 217.01 USD | €188.00 217.01 USD | €12.34B 14.25B USD | 15.42 | €12.19 14.07 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€66.00 76.19 USD |
+0.76
|
€12.34B 14.24B USD | €76.00 87.73 USD | €66.00 76.19 USD | €66.00 76.19 USD | €12.34B 14.24B USD | 25.98 | €2.54 2.93 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$28.48 — |
+0.67
|
$14.24B — | $8.00 — | $29.00 — | $29.00 — | $14.24B — | 19.91 | $1.43 — |
|
|
Flutter Entertainment plc
PPB.F
DE
|
€71.00 81.96 USD |
0
|
€12.32B 14.22B USD | €10.00 11.54 USD | €71.00 81.96 USD | €71.00 81.96 USD | €12.32B 14.22B USD | 0 | -€3.65 -4.2 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€185.10 213.67 USD |
+3.78
|
€12.32B 14.22B USD | €184.00 212.4 USD | €185.10 213.67 USD | €185.10 213.67 USD | €12.32B 14.22B USD | 28.65 | €6.46 7.46 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€226.00 260.88 USD |
-0.88
|
€12.32B 14.22B USD | €30.00 34.63 USD | €226.00 260.88 USD | €226.00 260.88 USD | €12.32B 14.22B USD | 26.34 | €8.58 9.9 USD | ||
MasTec, Inc.
MY8.F
DE
|
€153.35 177.02 USD |
-0.03
|
€12.31B 14.22B USD | €27.00 31.17 USD | €153.35 177.02 USD | €153.35 177.02 USD | €12.31B 14.22B USD | 28.55 | €5.37 6.2 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 570.50 55.69 USD |
+1.29
|
SEK 145.59B 14.21B USD | SEK 19.00 1.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 145.59B 14.21B USD | 18.48 | SEK 30.86 3.01 USD | ||
EDP Renewables
EDRVY
US
|
$26.81 — |
0
|
$14.21B — | $91.00 — | $26.15 — | $26.15 — | $14.21B — | 33.93 | $0.79 — |
|
|
Assurant, Inc.
A1SU34.SA
BR
|
R$354.90 71.93 USD |
0
|
R$70.02B 14.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.02B 14.19B USD | 12.83 | R$27.66 5.61 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€115.05 132.81 USD |
+0.04
|
€12.29B 14.19B USD | €47.00 54.25 USD | €115.05 132.81 USD | €115.05 132.81 USD | €12.29B 14.19B USD | 62.52 | €1.84 2.12 USD | ||
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€45.75 52.81 USD |
+1.85
|
€12.28B 14.18B USD | €20.00 23.09 USD | €45.75 52.81 USD | €45.75 52.81 USD | €12.28B 14.18B USD | 9.41 | €4.86 5.61 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€34.47 39.79 USD |
0
|
€12.28B 14.18B USD | €30.00 34.63 USD | €34.00 39.25 USD | €34.47 39.79 USD | €12.28B 14.18B USD | 41.53 | €0.83 0.96 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $74.96 — | $74.96 — | $14.17B — | 23.20 | $3.23 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€64.92 74.94 USD |
+2.56
|
€12.28B 14.17B USD | €148.00 170.84 USD | €64.92 74.94 USD | €64.92 74.94 USD | €12.28B 14.17B USD | 23.26 | €2.79 3.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€159.30 183.89 USD |
0
|
€12.27B 14.16B USD | €198.00 228.56 USD | €157.20 181.46 USD | €159.30 183.89 USD | €12.27B 14.16B USD | 13.93 | €11.43 13.19 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€308.80 356.46 USD |
+0.85
|
€12.26B 14.16B USD | €11.00 12.7 USD | €308.80 356.46 USD | €308.80 356.46 USD | €12.26B 14.16B USD | 20.47 | €15.08 17.41 USD | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€266.00 307.05 USD |
+1.53
|
€12.24B 14.13B USD | €20.00 23.09 USD | €266.00 307.05 USD | €266.00 307.05 USD | €12.24B 14.13B USD | 14.88 | €17.87 20.63 USD | ||
Pro Medicus
PMCUF
US
|
$129.00 — |
0
|
$14.11B — | $13.00 — | $118.64 — | $118.64 — | $14.11B — | 75.00 | $1.72 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — |
|
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$885.00 52.4 USD |
+1.2
|
MX$238.12B 14.1B USD | MX$6.00 0.36 USD | MX$885.00 52.4 USD | MX$885.00 52.4 USD | MX$238.12B 14.1B USD | 9.01 | MX$98.19 5.81 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.22 19.87 USD |
+0.32
|
€12.20B 14.09B USD | €500.00 577.17 USD | €17.22 19.87 USD | €17.22 19.87 USD | €12.20B 14.09B USD | 59.36 | €0.29 0.33 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,712.00 93.3 USD |
-0.36
|
₹1.16T 14.06B USD | ₹7.49K 90.66 USD | ₹7,646.80 92.51 USD | ₹7,775.15 94.07 USD | ₹1.16T 14.06B USD | 36.74 | ₹209.86 2.54 USD | ||
Keppel
KPELY
US
|
$15.69 — |
+1.23
|
$14.06B — | $296.00 — | $15.50 — | $15.50 — | $14.06B — | 23.07 | $0.68 — |
|
|
Manhattan Associates, Inc.
MHT.F
DE
|
€208.90 241.14 USD |
0
|
€12.18B 14.06B USD | €16.00 18.47 USD | €208.90 241.14 USD | €208.90 241.14 USD | €12.18B 14.06B USD | 70.10 | €2.98 3.44 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — |
|
|
Polycab India Limited
POLYCAB.NS
IN
|
₹7,695.50 93.1 USD |
-0.56
|
₹1.16T 14.03B USD | ₹200.64K 2.43K USD | ₹7,645.00 92.49 USD | ₹7,769.00 93.99 USD | ₹1.16T 14.03B USD | 35.25 | ₹218.29 2.64 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Textron Inc.
TXT.F
DE
|
€69.70 80.46 USD |
+2.2
|
€12.12B 13.99B USD | €150.00 173.15 USD | €69.70 80.46 USD | €69.70 80.46 USD | €12.12B 13.99B USD | 15.31 | €4.55 5.25 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€141.00 162.76 USD |
+0.72
|
€12.11B 13.98B USD | €1.00 1.15 USD | €141.00 162.76 USD | €141.00 162.76 USD | €12.11B 13.98B USD | 25.49 | €5.53 6.38 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.54 17.93 USD |
-2.42
|
€12.10B 13.97B USD | €0.00 0 USD | €15.54 17.93 USD | €15.57 17.97 USD | €12.10B 13.97B USD | 16.35 | €0.95 1.1 USD | ||
MKS Inc.
MKT.F
DE
|
€178.90 206.51 USD |
+2.61
|
€12.10B 13.96B USD | €22.00 25.4 USD | €178.90 206.51 USD | €178.90 206.51 USD | €12.10B 13.96B USD | 33.19 | €5.39 6.22 USD | ||
Covestro
COVTY
US
|
$32.81 — |
-1.79
|
$13.94B — | $156.00 — | $33.47 — | $33.49 — | $13.94B — | 0 | -$0.96 — |
|
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 11,080.00 13.1 USD |
-13.03
|
ARS 11.79T 13.94B USD | ARS 17.02K 20.11 USD | ARS 0.00 0 USD | ARS 11,140.00 13.17 USD | ARS 11.79T 13.94B USD | 12.80 | ARS 865.38 1.02 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — |
|
|
Investment AB Latour (publ)
18LB.F
DE
|
€18.85 21.76 USD |
+0.03
|
€12.05B 13.91B USD | €1.58K 1.82K USD | €18.85 21.76 USD | €18.85 21.76 USD | €12.05B 13.91B USD | 19.84 | €0.95 1.1 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€156.50 180.65 USD |
-0.51
|
€12.05B 13.91B USD | €100.00 115.43 USD | €156.50 180.65 USD | €157.10 181.35 USD | €12.05B 13.91B USD | 13.69 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.F
DE
|
€156.50 180.65 USD |
-1.63
|
€12.05B 13.91B USD | €180.00 207.78 USD | €156.50 180.65 USD | €156.50 180.65 USD | €12.05B 13.91B USD | 13.69 | €11.43 13.19 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$65.88 13.35 USD |
0
|
R$68.58B 13.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.58B 13.9B USD | 26.67 | R$2.47 0.5 USD | ||
Asahi Kasei
AHKSF
US
|
$10.41 — |
0
|
$13.89B — | $100.00 — | $10.35 — | $10.35 — | $13.89B — | 11.32 | $0.92 — |
|
|
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€152.00 175.46 USD |
+8.57
|
€12.03B 13.88B USD | €50.00 57.72 USD | €152.00 175.46 USD | €152.00 175.46 USD | €12.03B 13.88B USD | 41.87 | €3.63 4.19 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€136.00 156.99 USD |
+3.03
|
€12.02B 13.88B USD | €198.00 228.56 USD | €136.00 156.99 USD | €136.00 156.99 USD | €12.02B 13.88B USD | 18.86 | €7.21 8.32 USD | ||
Sage
SGGEF
US
|
$15.40 — |
+1.32
|
$13.87B — | $125.00 — | $15.50 — | $15.50 — | $13.87B — | 29.05 | $0.53 — |
|
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.01 10.4 USD |
+0.69
|
€12.01B 13.87B USD | €2.00 2.31 USD | €9.01 10.4 USD | €9.01 10.4 USD | €12.01B 13.87B USD | 11.40 | €0.79 0.91 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,120.50 25.65 USD |
+2.94
|
₹1.15T 13.86B USD | ₹84.14K 1.02K USD | ₹2,067.35 25.01 USD | ₹2,126.40 25.73 USD | ₹1.15T 13.86B USD | 109.41 | ₹19.38 0.23 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€12.00B 13.85B USD | €25.00 28.86 USD | €18.00 20.78 USD | €18.00 20.78 USD | €12.00B 13.85B USD | 11.39 | €1.58 1.82 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹804.30 9.73 USD |
+1.36
|
₹1.14T 13.85B USD | ₹117.62K 1.42K USD | ₹790.55 9.56 USD | ₹809.85 9.8 USD | ₹1.14T 13.85B USD | 67.75 | ₹11.87 0.14 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 62,300 63.25 USD |
-1.6
|
CLP 14T 13.83B USD | CLP 181K 183.91 USD | CLP 62,000 62.94 USD | CLP 63,308 64.27 USD | CLP 14T 13.83B USD | 12.29 | CLP 5K 5.15 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€83.29 96.14 USD |
+3.07
|
€11.97B 13.82B USD | €0.00 0 USD | €80.63 93.07 USD | €83.29 96.14 USD | €11.97B 13.82B USD | 35.14 | €2.37 2.74 USD | ||
CP ALL
CVPBF
US
|
$1.47 — |
0
|
$13.80B — | $800.00 — | $1.30 — | $1.30 — | $13.80B — | 14.69 | $0.10 — |
|
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€94.50 109.08 USD |
+0.53
|
€11.94B 13.78B USD | €12.00 13.85 USD | €94.50 109.08 USD | €94.50 109.08 USD | €11.94B 13.78B USD | 24.04 | €3.93 4.54 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€15.33 17.69 USD |
-1.61
|
€11.94B 13.78B USD | €500.00 577.17 USD | €15.33 17.69 USD | €15.33 17.69 USD | €11.94B 13.78B USD | 16.13 | €0.95 1.1 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€26.00 30.01 USD |
0
|
€11.93B 13.77B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.20 30.24 USD | €11.93B 13.77B USD | 19.54 | €1.33 1.54 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.29 3.8 USD |
+1.67
|
€11.92B 13.76B USD | €2.00K 2.31K USD | €3.29 3.8 USD | €3.29 3.8 USD | €11.92B 13.76B USD | 20.55 | €0.16 0.18 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.37 1.58 USD |
-2.14
|
€11.91B 13.75B USD | €1.85K 2.13K USD | €1.37 1.58 USD | €1.37 1.58 USD | €11.91B 13.75B USD | 5.70 | €0.24 0.28 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
-0.83
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
Moncler
MONRF
US
|
$50.44 — |
+3.28
|
$13.72B — | $1.00K — | $49.10 — | $49.10 — | $13.72B — | 18.40 | $2.74 — |
|
|
Kuaishou
KUASF
US
|
$3.19 — |
0
|
$13.72B — | $800.00 — | $3.55 — | $3.55 — | $13.72B — | 6.25 | $0.51 — |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,400 144.48 USD |
+4.02
|
₩18T 13.7B USD | ₩666K 502.57 USD | ₩189,200 142.82 USD | ₩196,000 147.95 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 46,980.00 55.53 USD |
-1.84
|
ARS 11.59T 13.7B USD | ARS 3.41K 4.03 USD | ARS 46,940.00 55.48 USD | ARS 48,580.00 57.42 USD | ARS 11.59T 13.7B USD | 2.66 | ARS 17.62K 20.83 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.28 8.4 USD |
-1.89
|
€11.86B 13.7B USD | €100.00 115.43 USD | €7.28 8.4 USD | €7.28 8.4 USD | €11.86B 13.7B USD | 10.40 | €0.70 0.81 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Indian Bank
INDIANB.BO
IN
|
₹838.85 10.15 USD |
+1.19
|
₹1.13T 13.67B USD | ₹16.21K 196.13 USD | ₹832.20 10.07 USD | ₹843.00 10.2 USD | ₹1.13T 13.67B USD | 8.45 | ₹99.20 1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
