Sonuç Sayfası 304 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,850 21.02 USD |
-0.54
|
₩18T 13.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€38.70 44.67 USD |
+0.26
|
€11.69B 13.49B USD | €750.00 865.75 USD | €38.70 44.67 USD | €38.70 44.67 USD | €11.69B 13.49B USD | 27.44 | €1.41 1.63 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€16.61 19.18 USD |
+2.48
|
€11.69B 13.49B USD | €1.00K 1.15K USD | €16.03 18.51 USD | €16.61 19.18 USD | €11.69B 13.49B USD | 31.94 | €0.52 0.6 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$22.96 — |
+6.74
|
$13.49B — | $220.00 — | $22.96 — | $22.96 — | $13.49B — | 17.66 | $1.30 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€196.00 226.25 USD |
+1.03
|
€11.66B 13.46B USD | €300.00 346.3 USD | €196.00 226.25 USD | €196.00 226.25 USD | €11.66B 13.46B USD | 19.38 | €10.11 11.67 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€25.40 29.32 USD |
-2.46
|
€11.66B 13.45B USD | €900.00 1.04K USD | €25.40 29.32 USD | €25.73 29.7 USD | €11.66B 13.45B USD | 19.38 | €1.31 1.51 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,914,000 1444.76 USD |
+3.29
|
₩18T 13.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€185.50 214.13 USD |
+1.09
|
€11.65B 13.45B USD | €5.00 5.77 USD | €182.95 211.19 USD | €185.50 214.13 USD | €11.65B 13.45B USD | 15.45 | €12.00 13.85 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$35.00 2.07 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€43.02 49.66 USD |
+0.66
|
€11.64B 13.44B USD | €72.00 83.11 USD | €43.02 49.66 USD | €43.02 49.66 USD | €11.64B 13.44B USD | 11.05 | €3.89 4.49 USD | ||
South32
SHTLF
US
|
$3.00 — |
0
|
$13.43B — | $1.00K — | $3.40 — | $3.40 — | $13.43B — | 13.04 | $0.23 — |
|
|
Toll Brothers, Inc.
TLK.F
DE
|
€126.15 145.62 USD |
+1.08
|
€11.62B 13.42B USD | €40.00 46.17 USD | €125.60 144.98 USD | €126.15 145.62 USD | €11.62B 13.42B USD | 11.83 | €10.66 12.31 USD | ||
Obayashi
OBYCF
US
|
$19.51 — |
+3.78
|
$13.41B — | $271.00 — | $19.51 — | $19.51 — | $13.41B — | 11.96 | $1.63 — |
|
|
Moncler S.p.A.
MONC.VI
AT
|
€42.51 49.07 USD |
-1.87
|
€11.56B 13.35B USD | €0.00 0 USD | €42.51 49.07 USD | €42.79 49.39 USD | €11.56B 13.35B USD | 18.08 | €2.35 2.71 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.33 43.09 USD |
+0.03
|
€11.56B 13.34B USD | €150.00 173.15 USD | €37.23 42.98 USD | €37.33 43.09 USD | €11.56B 13.34B USD | 0 | -€2.56 -2.9 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.50 20.2 USD |
+1.16
|
€11.56B 13.34B USD | €218.00 251.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €11.56B 13.34B USD | 10.23 | €1.71 1.97 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.35 25.8 USD |
-1.72
|
€11.55B 13.34B USD | €0.00 0 USD | €22.35 25.8 USD | €22.86 26.39 USD | €11.55B 13.34B USD | 0 | -€1.61 -1.8 USD | ||
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$122.50 24.83 USD |
0
|
R$65.80B 13.34B USD | R$0.00 0 USD | R$122.50 24.83 USD | R$122.50 24.83 USD | R$65.80B 13.34B USD | 13.00 | R$9.42 1.91 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.27 43.02 USD |
-0.11
|
€11.54B 13.32B USD | €1.00 1.15 USD | €37.27 43.02 USD | €37.35 43.11 USD | €11.54B 13.32B USD | 0 | -€2.56 -2.9 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€42.40 48.94 USD |
-0.56
|
€11.53B 13.31B USD | €10.00 11.54 USD | €42.40 48.94 USD | €42.56 49.13 USD | €11.53B 13.31B USD | 17.96 | €2.36 2.72 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 10,580.00 12.51 USD |
-4.51
|
ARS 11.26T 13.31B USD | ARS 23.40K 27.66 USD | ARS 10,540.00 12.46 USD | ARS 10,920.00 12.91 USD | ARS 11.26T 13.31B USD | 12.22 | ARS 865.38 1.02 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,940.00 114.87 USD |
+2.16
|
MX$224.70B 13.31B USD | MX$1.10K 65.07 USD | MX$1,900.00 112.5 USD | MX$1,940.00 114.87 USD | MX$224.70B 13.31B USD | 8.92 | MX$217.41 12.87 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 52,350.00 61.88 USD |
-2.06
|
ARS 11.25T 13.3B USD | ARS 3.43K 4.05 USD | ARS 51,100.00 60.4 USD | ARS 53,300.00 63 USD | ARS 11.25T 13.3B USD | 4.29 | ARS 12.19K 14.41 USD | ||
Tokyo Gas
TKGSF
US
|
$40.86 — |
+3.06
|
$13.30B — | $131.00 — | $38.45 — | $38.45 — | $13.30B — | 13.89 | $2.94 — |
|
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,560.00 55.17 USD |
-0.22
|
₹1.10T 13.29B USD | ₹4.74K 57.31 USD | ₹4,523.35 54.73 USD | ₹4,581.05 55.42 USD | ₹1.10T 13.29B USD | 47.30 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,560.00 55.17 USD |
-0.44
|
₹1.10T 13.29B USD | ₹308.06K 3.73K USD | ₹4,520.30 54.69 USD | ₹4,580.00 55.41 USD | ₹1.10T 13.29B USD | 42.17 | ₹108.11 1.31 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.20 1.39 USD |
-1.64
|
€11.50B 13.28B USD | €859.00 991.57 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.50B 13.28B USD | 24.00 | €0.05 0.06 USD | ||
Embraer S.A.
EMY.F
DE
|
€64.60 74.57 USD |
+5.21
|
€11.50B 13.27B USD | €500.00 577.17 USD | €62.00 71.57 USD | €64.60 74.57 USD | €11.50B 13.27B USD | 30.32 | €2.13 2.46 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $4.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — |
|
|
Grupo Aeroportuario
GPAEF
US
|
$22.28 — |
0
|
$13.26B — | $200.00 — | $23.70 — | $23.79 — | $13.26B — | 19.04 | $1.17 — |
|
|
|
Stellantis N.V.
STLAN.MX
MX
|
MX$77.00 4.56 USD |
+1.05
|
MX$223.56B 13.24B USD | MX$158.00 9.36 USD | MX$77.00 4.56 USD | MX$77.00 4.56 USD | MX$223.56B 13.24B USD | 0 | -MX$157.10 -9.3 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€42.62 49.2 USD |
-1.11
|
€11.47B 13.24B USD | €1.38K 1.59K USD | €42.56 49.13 USD | €43.00 49.64 USD | €11.47B 13.24B USD | 8.97 | €4.75 5.48 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.70 15.81 USD |
0
|
€11.47B 13.24B USD | €223.00 257.42 USD | €13.50 15.58 USD | €13.70 15.81 USD | €11.47B 13.24B USD | 21.74 | €0.63 0.73 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€19.51 22.52 USD |
+1.01
|
€11.46B 13.23B USD | €45.00 51.95 USD | €19.51 22.52 USD | €19.51 22.52 USD | €11.46B 13.23B USD | 17.11 | €1.14 1.32 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.98 11.51 USD |
+2.9
|
€11.45B 13.22B USD | €0.00 0 USD | €9.96 11.49 USD | €9.98 11.51 USD | €11.45B 13.22B USD | 0 | €0.00 0 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€28.26 32.62 USD |
-2.97
|
€11.45B 13.22B USD | €550.00 634.88 USD | €28.26 32.62 USD | €29.48 34.03 USD | €11.45B 13.22B USD | 188.36 | €0.15 0.17 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.53 49.09 USD |
-0.79
|
€11.44B 13.21B USD | €0.00 0 USD | €42.53 49.09 USD | €43.29 49.97 USD | €11.44B 13.21B USD | 8.95 | €4.75 5.48 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€25.13 29.01 USD |
+3.03
|
€11.44B 13.21B USD | €500.00 577.17 USD | €24.57 28.36 USD | €25.13 29.01 USD | €11.44B 13.21B USD | 20.59 | €1.22 1.41 USD | ||
Keppel
KPELF
US
|
$7.37 — |
0
|
$13.21B — | $100.00 — | $8.89 — | $8.89 — | $13.21B — | 21.67 | $0.34 — |
|
|
Baxter International Inc.
BTL.F
DE
|
€22.13 25.55 USD |
-1.56
|
€11.44B 13.21B USD | €1.00K 1.15K USD | €22.13 25.55 USD | €22.37 25.82 USD | €11.44B 13.21B USD | 0 | -€1.61 -1.8 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$65.15B 13.2B USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$65.15B 13.2B USD | 12.13 | R$2.72 0.55 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,350.00 16.33 USD |
-0.22
|
₹1.09T 13.19B USD | ₹105.45K 1.28K USD | ₹1,319.40 15.96 USD | ₹1,372.45 16.6 USD | ₹1.09T 13.19B USD | 24.02 | ₹56.20 0.68 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€214.80 247.95 USD |
+5.29
|
€11.43B 13.19B USD | €0.00 0 USD | €212.20 244.95 USD | €214.80 247.95 USD | €11.43B 13.19B USD | 32.44 | €6.62 7.64 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$43.96 8.91 USD |
-1.66
|
R$65.06B 13.19B USD | R$7.00 1.42 USD | R$43.96 8.91 USD | R$44.04 8.93 USD | R$65.06B 13.19B USD | 12.04 | R$3.65 0.74 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€290.00 334.76 USD |
+0.07
|
€11.42B 13.19B USD | €196.00 226.25 USD | €290.00 334.76 USD | €291.20 336.14 USD | €11.42B 13.19B USD | 83.09 | €3.49 4.03 USD | ||
iA Financial
IAFNF
US
|
$149.18 — |
0
|
$13.19B — | $20.00 — | $150.54 — | $150.54 — | $13.19B — | 17.73 | $8.41 — |
|
|
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$580.00 34.34 USD |
0
|
MX$222.66B 13.18B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$222.66B 13.18B USD | 24.68 | MX$23.50 1.39 USD | ||
HubSpot, Inc.
096.DE
DE
|
€229.00 264.34 USD |
-1.29
|
€11.42B 13.18B USD | €28.00 32.32 USD | €228.00 263.19 USD | €234.00 270.11 USD | €11.42B 13.18B USD | 98.70 | €2.32 2.68 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩856,000 646.14 USD |
+1.3
|
₩17T 13.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
Antero Resources Corporation
7A6.F
DE
|
€37.12 42.85 USD |
+0.79
|
€11.41B 13.17B USD | €30.00 34.63 USD | €36.47 42.1 USD | €37.12 42.85 USD | €11.41B 13.17B USD | 11.89 | €3.12 3.6 USD | ||
Delivery Hero
DLVHF
US
|
$42.50 — |
0
|
$13.16B — | $300.00 — | $42.50 — | $42.50 — | $13.16B — | 0 | -$2.99 — |
|
|
Erie Indemnity Company
EI2.F
DE
|
€218.00 251.64 USD |
-1.8
|
€11.40B 13.16B USD | €45.00 51.95 USD | €218.00 251.64 USD | €222.00 256.26 USD | €11.40B 13.16B USD | 23.26 | €9.37 10.82 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩246,500 186.07 USD |
+1.44
|
₩17T 13.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,305.00 15.79 USD |
+0.15
|
₹1.09T 13.14B USD | ₹72.50K 877.08 USD | ₹1,300.00 15.73 USD | ₹1,323.55 16.01 USD | ₹1.09T 13.14B USD | 19.23 | ₹67.84 0.82 USD | ||
Severn Trent
SVTRF
US
|
$43.45 — |
0
|
$13.13B — | $100.00 — | $38.66 — | $38.66 — | $13.13B — | 26.33 | $1.65 — |
|
|
Covestro AG
1COV.DE
DE
|
€60.20 69.49 USD |
0
|
€11.36B 13.12B USD | €2.56K 2.96K USD | €60.20 69.49 USD | €61.40 70.88 USD | €11.36B 13.12B USD | 0 | -€2.43 -2.8 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$47.81 9.69 USD |
0
|
R$64.65B 13.1B USD | R$0.00 0 USD | R$47.81 9.69 USD | R$47.81 9.69 USD | R$64.65B 13.1B USD | 28.62 | R$1.67 0.34 USD | ||
Five Below, Inc.
6F1.F
DE
|
€206.00 237.79 USD |
+0.98
|
€11.34B 13.09B USD | €25.00 28.86 USD | €203.10 234.45 USD | €207.10 239.06 USD | €11.34B 13.09B USD | 20.95 | €9.83 11.35 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 2.00 0.01 USD | HUF 41,510.00 114.8 USD | HUF 41,510.00 114.8 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.00 17.32 USD |
-0.66
|
€11.33B 13.08B USD | €120.00 138.52 USD | €15.00 17.32 USD | €15.00 17.32 USD | €11.33B 13.08B USD | 11.27 | €1.33 1.54 USD | ||
BE Semiconductor Industries
BESVF
US
|
$165.29 — |
-1.19
|
$13.08B — | $100.00 — | $167.27 — | $167.27 — | $13.08B — | 39.16 | $4.22 — |
|
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€93.44 107.86 USD |
-0.36
|
€11.32B 13.07B USD | €3.00 3.46 USD | €93.44 107.86 USD | €93.44 107.86 USD | €11.32B 13.07B USD | 21.04 | €4.44 5.13 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,060.00 12.82 USD |
+2.42
|
₹1.08T 13.05B USD | ₹18.47K 223.44 USD | ₹1,035.00 12.52 USD | ₹1,060.00 12.82 USD | ₹1.08T 13.05B USD | 37.78 | ₹28.05 0.34 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — |
|
|
AB SKF
SKUFF
US
|
$28.65 — |
+4.56
|
$13.05B — | $1.00K — | $28.65 — | $28.65 — | $13.05B — | 20.76 | $1.38 — |
|
|
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.00 48.48 USD |
-1.87
|
€11.30B 13.04B USD | €75.00 86.58 USD | €42.00 48.48 USD | €42.00 48.48 USD | €11.30B 13.04B USD | 8.84 | €4.75 5.48 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€27.00 31.17 USD |
-1.46
|
€11.30B 13.04B USD | €80.00 92.35 USD | €27.00 31.17 USD | €27.00 31.17 USD | €11.30B 13.04B USD | 21.25 | €1.27 1.47 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.35 1.9 USD |
+2.3
|
R$64.36B 13.04B USD | R$13.22K 2.68K USD | R$9.00 1.82 USD | R$9.45 1.92 USD | R$64.36B 13.04B USD | 2.75 | R$3.39 0.69 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$436.00 25.82 USD |
-2.13
|
MX$219.96B 13.02B USD | MX$38.00 2.25 USD | MX$428.00 25.34 USD | MX$438.80 25.98 USD | MX$219.96B 13.02B USD | 16.02 | MX$27.20 1.61 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€24.84 28.67 USD |
-0.72
|
€11.28B 13.02B USD | €298.00 343.99 USD | €24.84 28.67 USD | €24.84 28.67 USD | €11.28B 13.02B USD | 31.44 | €0.79 0.91 USD | ||
Prada
PRDSF
US
|
$4.97 — |
0
|
$13.00B — | $300.00 — | $4.98 — | $5.05 — | $13.00B — | 13.80 | $0.36 — |
|
|
Lennox International Inc.
LXI.F
DE
|
€325.80 376.08 USD |
-1.93
|
€11.26B 13B USD | €5.00 5.77 USD | €325.80 376.08 USD | €325.80 376.08 USD | €11.26B 13B USD | 17.13 | €19.01 21.94 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,860.00 110.13 USD |
+6.1
|
MX$219.49B 13B USD | MX$35.00 2.07 USD | MX$1,800.00 106.58 USD | MX$1,860.00 110.13 USD | MX$219.49B 13B USD | 382.71 | MX$4.86 0.29 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.87 31.02 USD |
-0.48
|
€11.25B 12.98B USD | €547.00 631.42 USD | €26.87 31.02 USD | €26.87 31.02 USD | €11.25B 12.98B USD | 11.10 | €2.42 2.79 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$138.18 28.01 USD |
+0.13
|
R$64.02B 12.98B USD | R$203.00 41.14 USD | R$136.22 27.61 USD | R$138.18 28.01 USD | R$64.02B 12.98B USD | 8.64 | R$15.99 3.24 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€104.00 120.05 USD |
-0.95
|
€11.24B 12.97B USD | €100.00 115.43 USD | €104.00 120.05 USD | €104.00 120.05 USD | €11.24B 12.97B USD | 17.02 | €6.11 7.05 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.44 29.37 USD |
+2
|
€11.23B 12.97B USD | €1.00 1.15 USD | €25.44 29.37 USD | €25.44 29.37 USD | €11.23B 12.97B USD | 0 | -€0.57 -0.6 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — |
|
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.95 79.59 USD |
+0.88
|
€11.23B 12.96B USD | €149.00 172 USD | €68.40 78.96 USD | €68.95 79.59 USD | €11.23B 12.96B USD | 25.72 | €2.68 3.09 USD | ||
HubSpot, Inc.
096.F
DE
|
€225.00 259.73 USD |
-2.6
|
€11.22B 12.95B USD | €25.00 28.86 USD | €225.00 259.73 USD | €233.00 268.96 USD | €11.22B 12.95B USD | 96.15 | €2.34 2.7 USD | ||
Watsco, Inc.
WC3.F
DE
|
€269.40 310.98 USD |
-1.1
|
€11.22B 12.95B USD | €80.00 92.35 USD | €255.00 294.36 USD | €273.40 315.6 USD | €11.22B 12.95B USD | 26.93 | €10.00 11.54 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.85 20.6 USD |
-2.62
|
€11.22B 12.95B USD | €20.00 23.09 USD | €17.85 20.6 USD | €17.85 20.6 USD | €11.22B 12.95B USD | 17.50 | €1.02 1.18 USD | ||
Link REIT
LKREF
US
|
$5.00 — |
+4.17
|
$12.94B — | $14.00 — | $5.00 — | $5.00 — | $12.94B — | 0 | -$0.37 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.05 2.37 USD |
+3.93
|
€11.21B 12.94B USD | €2.50K 2.89K USD | €2.05 2.37 USD | €2.05 2.37 USD | €11.21B 12.94B USD | 12.80 | €0.16 0.18 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€210.60 243.1 USD |
+3.13
|
€11.20B 12.93B USD | €100.00 115.43 USD | €210.60 243.1 USD | €210.60 243.1 USD | €11.20B 12.93B USD | 31.81 | €6.62 7.64 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.25 6.06 USD |
+0.96
|
€11.20B 12.93B USD | €49.00 56.56 USD | €5.25 6.06 USD | €5.25 6.06 USD | €11.20B 12.93B USD | 25.00 | €0.21 0.24 USD | ||
LPP SA
1RY.F
DE
|
€6,025.00 6954.87 USD |
-1.15
|
€11.20B 12.93B USD | €2.00 2.31 USD | €6,025.00 6954.87 USD | €6,025.00 6954.87 USD | €11.20B 12.93B USD | 24.63 | €244.60 282.35 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.78 101.33 USD |
+0.39
|
€11.19B 12.92B USD | €22.00 25.4 USD | €87.46 100.96 USD | €87.78 101.33 USD | €11.19B 12.92B USD | 19.25 | €4.56 5.26 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — |
|
|
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — |
|
|
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.60 41.09 USD |
-1.11
|
€11.19B 12.91B USD | €7.00 8.08 USD | €35.60 41.09 USD | €35.60 41.09 USD | €11.19B 12.91B USD | 17.80 | €2.00 2.31 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$0.00 0 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.71 11.21 USD |
+1.63
|
€11.15B 12.87B USD | €36.00 41.56 USD | €9.71 11.21 USD | €9.71 11.21 USD | €11.15B 12.87B USD | 0 | €0.00 0 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€134.40 155.14 USD |
+0.45
|
€11.14B 12.86B USD | €100.00 115.43 USD | €134.40 155.14 USD | €134.40 155.14 USD | €11.14B 12.86B USD | 13.84 | €9.71 11.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
