Sonuç Sayfası 304 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.30 14.2 USD |
0
|
€12.53B 14.46B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.53B 14.46B USD | 51.25 | €0.24 0.28 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.10 11.66 USD |
-1.17
|
€12.52B 14.46B USD | €0.00 0 USD | €10.08 11.64 USD | €10.10 11.66 USD | €12.52B 14.46B USD | 48.09 | €0.21 0.24 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$243.96B 14.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$243.96B 14.45B USD | 0 | -MX$33.82 -2.003 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.18 4.83 USD |
-0.95
|
€12.50B 14.43B USD | €2.00K 2.31K USD | €4.18 4.83 USD | €4.18 4.83 USD | €12.50B 14.43B USD | 20.89 | €0.20 0.23 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.20 38.32 USD |
-1.19
|
€12.50B 14.43B USD | €70.00 80.8 USD | €33.20 38.32 USD | €33.20 38.32 USD | €12.50B 14.43B USD | 14.49 | €2.29 2.64 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €407.00 469.81 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€88.00 101.58 USD |
0
|
€12.49B 14.42B USD | €10.00 11.54 USD | €88.00 101.58 USD | €88.00 101.58 USD | €12.49B 14.42B USD | 10.52 | €8.36 9.65 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€24.40 28.17 USD |
+7.96
|
€12.49B 14.42B USD | €250.00 288.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €12.49B 14.42B USD | 19.83 | €1.23 1.42 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.96 24.19 USD |
-0.76
|
€12.49B 14.42B USD | €350.00 404.02 USD | €20.96 24.19 USD | €20.96 24.19 USD | €12.49B 14.42B USD | 20.34 | €1.03 1.19 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.35 7.33 USD |
+4.1
|
€12.48B 14.41B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €12.48B 14.41B USD | 14.76 | €0.43 0.5 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€163.05 188.21 USD |
+1.24
|
€12.47B 14.4B USD | €65.00 75.03 USD | €163.05 188.21 USD | €163.05 188.21 USD | €12.47B 14.4B USD | 21.09 | €7.73 8.92 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 577.75 56.4 USD |
+1.27
|
SEK 147.44B 14.39B USD | SEK 3.12K 304.16 USD | SEK 574.00 56.03 USD | SEK 578.00 56.42 USD | SEK 147.44B 14.39B USD | 18.72 | SEK 30.86 3.01 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,339.50 40.4 USD |
+1.85
|
₹1.19T 14.39B USD | ₹235.35K 2.85K USD | ₹3,280.30 39.69 USD | ₹3,377.20 40.86 USD | ₹1.19T 14.39B USD | 82.72 | ₹40.37 0.49 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,339.15 40.4 USD |
+1.96
|
₹1.19T 14.39B USD | ₹5.27K 63.77 USD | ₹3,299.00 39.91 USD | ₹3,377.95 40.87 USD | ₹1.19T 14.39B USD | 70.49 | ₹47.37 0.57 USD | ||
Unum Group
UUM.F
DE
|
€78.62 90.75 USD |
+0.95
|
€12.45B 14.37B USD | €19.00 21.93 USD | €78.62 90.75 USD | €78.62 90.75 USD | €12.45B 14.37B USD | 21.42 | €3.67 4.24 USD | ||
Ipsen
IPSEY
US
|
$43.56 — |
-0.66
|
$14.36B — | $1.00K — | $42.50 — | $42.50 — | $14.36B — | 24.19 | $1.80 — |
|
|
Kajima
KAJMY
US
|
$31.09 — |
-1.05
|
$14.36B — | $2.59K — | $29.92 — | $29.98 — | $14.36B — | 12.33 | $2.52 — |
|
|
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.54 20.24 USD |
+2.19
|
€12.43B 14.35B USD | €500.00 577.17 USD | €17.22 19.87 USD | €17.54 20.24 USD | €12.43B 14.35B USD | 60.46 | €0.29 0.33 USD | ||
EDP Renewables
EDRVF
US
|
$13.54 — |
0
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — |
|
|
Osaka Gas
OSGSF
US
|
$38.10 — |
+0.95
|
$14.35B — | $122.00 — | $38.10 — | $38.10 — | $14.35B — | 14.88 | $2.56 — |
|
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
New China Life Insurance
NWWCF
US
|
$4.60 — |
0
|
$14.34B — | $100.00 — | $5.98 — | $5.98 — | $14.34B — | 2.26 | $2.03 — |
|
|
Coeur Mining, Inc.
CDM1.F
DE
|
€12.09 13.95 USD |
+0.54
|
€12.42B 14.34B USD | €400.00 461.73 USD | €11.95 13.79 USD | €12.09 13.95 USD | €12.42B 14.34B USD | 12.08 | €1.00 1.15 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.34B — | $1.35K — | $2.18 — | $2.18 — | $14.34B — | 11.42 | $0.21 — |
|
|
T&D
TDHOY
US
|
$15.12 — |
-1.24
|
$14.33B — | $100.00 — | $15.25 — | $15.25 — | $14.33B — | 15.91 | $0.95 — |
|
|
Ipsen S.A.
I7G.F
DE
|
€150.40 173.61 USD |
-0.46
|
€12.40B 14.31B USD | €40.00 46.17 USD | €150.40 173.61 USD | €150.40 173.61 USD | €12.40B 14.31B USD | 24.33 | €6.18 7.13 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€37.60 43.4 USD |
-2.08
|
€12.40B 14.31B USD | €2.00 2.31 USD | €37.60 43.4 USD | €37.60 43.4 USD | €12.40B 14.31B USD | 24.41 | €1.54 1.78 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€88.40 102.04 USD |
-1.34
|
€12.39B 14.31B USD | €5.00 5.77 USD | €88.40 102.04 USD | €89.20 102.97 USD | €12.39B 14.31B USD | 10.00 | €8.84 10.2 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€9.98 11.52 USD |
-0.8
|
€12.37B 14.28B USD | €145.00 167.38 USD | €9.98 11.52 USD | €9.98 11.52 USD | €12.37B 14.28B USD | 47.52 | €0.21 0.24 USD | ||
|
Insurance Australia
IAUGY
US
|
$30.53 — |
0
|
$14.28B — | $1.00 — | $30.30 — | $30.30 — | $14.28B — | 0 | -$6.50 — |
|
|
Lattice Semiconductor Corporation
LTT.F
DE
|
€87.26 100.73 USD |
+1.71
|
€12.37B 14.28B USD | €65.00 75.03 USD | €87.26 100.73 USD | €87.26 100.73 USD | €12.37B 14.28B USD | 396.63 | €0.22 0.25 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€188.00 217.01 USD |
+0.53
|
€12.34B 14.25B USD | €25.00 28.86 USD | €188.00 217.01 USD | €188.00 217.01 USD | €12.34B 14.25B USD | 15.58 | €12.06 13.92 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€66.00 76.19 USD |
+0.76
|
€12.34B 14.24B USD | €76.00 87.73 USD | €66.00 76.19 USD | €66.00 76.19 USD | €12.34B 14.24B USD | 26.19 | €2.52 2.91 USD | ||
GoDaddy Inc.
38D.F
DE
|
€97.40 112.43 USD |
-2.6
|
€12.34B 14.24B USD | €1.70K 1.96K USD | €97.40 112.43 USD | €97.60 112.66 USD | €12.34B 14.24B USD | 16.90 | €5.76 6.65 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$28.48 — |
+0.67
|
$14.24B — | $8.00 — | $29.00 — | $29.00 — | $14.24B — | 19.91 | $1.43 — |
|
|
Flutter Entertainment plc
PPB.F
DE
|
€71.00 81.96 USD |
0
|
€12.32B 14.22B USD | €10.00 11.54 USD | €71.00 81.96 USD | €71.00 81.96 USD | €12.32B 14.22B USD | 0 | -€3.65 -4.2 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€185.10 213.67 USD |
+3.78
|
€12.32B 14.22B USD | €184.00 212.4 USD | €185.10 213.67 USD | €185.10 213.67 USD | €12.32B 14.22B USD | 30.14 | €6.14 7.09 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€226.00 260.88 USD |
-0.88
|
€12.32B 14.22B USD | €30.00 34.63 USD | €226.00 260.88 USD | €226.00 260.88 USD | €12.32B 14.22B USD | 25.65 | €8.81 10.17 USD | ||
MasTec, Inc.
MY8.F
DE
|
€153.35 177.02 USD |
-0.03
|
€12.31B 14.22B USD | €27.00 31.17 USD | €153.35 177.02 USD | €153.35 177.02 USD | €12.31B 14.22B USD | 28.55 | €5.37 6.2 USD | ||
EDP Renewables
EDRVY
US
|
$26.81 — |
0
|
$14.21B — | $91.00 — | $26.15 — | $26.15 — | $14.21B — | 33.93 | $0.79 — |
|
|
Assurant, Inc.
A1SU34.SA
BR
|
R$354.90 71.93 USD |
0
|
R$70.02B 14.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.02B 14.19B USD | 12.83 | R$27.66 5.61 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.81 -0.9 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€115.05 132.81 USD |
+0.04
|
€12.29B 14.19B USD | €47.00 54.25 USD | €115.05 132.81 USD | €115.05 132.81 USD | €12.29B 14.19B USD | 62.52 | €1.84 2.12 USD | ||
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€45.75 52.81 USD |
+1.85
|
€12.28B 14.18B USD | €20.00 23.09 USD | €45.75 52.81 USD | €45.75 52.81 USD | €12.28B 14.18B USD | 9.13 | €5.01 5.78 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $74.96 — | $74.96 — | $14.17B — | 23.20 | $3.23 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€64.92 74.94 USD |
+2.56
|
€12.28B 14.17B USD | €148.00 170.84 USD | €64.92 74.94 USD | €64.92 74.94 USD | €12.28B 14.17B USD | 24.13 | €2.69 3.11 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€308.80 356.46 USD |
+0.85
|
€12.26B 14.16B USD | €11.00 12.7 USD | €308.80 356.46 USD | €308.80 356.46 USD | €12.26B 14.16B USD | 20.72 | €14.90 17.2 USD | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
The Sage Group plc
SGK1.F
DE
|
€13.60 15.7 USD |
-2.16
|
€12.25B 14.14B USD | €1.20K 1.39K USD | €13.60 15.7 USD | €13.60 15.7 USD | €12.25B 14.14B USD | 29.56 | €0.46 0.53 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.72 18.15 USD |
-1.26
|
€12.24B 14.13B USD | €0.00 0 USD | €15.53 17.92 USD | €15.72 18.15 USD | €12.24B 14.13B USD | 16.04 | €0.98 1.13 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€266.00 307.05 USD |
+1.53
|
€12.24B 14.13B USD | €20.00 23.09 USD | €266.00 307.05 USD | €266.00 307.05 USD | €12.24B 14.13B USD | 15.44 | €17.22 19.88 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€158.80 183.31 USD |
+0.95
|
€12.23B 14.11B USD | €370.00 427.1 USD | €156.50 180.65 USD | €159.40 184 USD | €12.23B 14.11B USD | 13.89 | €11.43 13.19 USD | ||
Pro Medicus
PMCUF
US
|
$129.00 — |
0
|
$14.11B — | $13.00 — | $118.64 — | $118.64 — | $14.11B — | 75.00 | $1.72 — |
|
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.00 13.85 USD |
-4.76
|
€12.22B 14.11B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.22B 14.11B USD | 50.00 | €0.24 0.28 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — |
|
|
The Carlyle Group Inc.
3VU.F
DE
|
€34.29 39.58 USD |
-0.52
|
€12.22B 14.1B USD | €30.00 34.63 USD | €34.29 39.58 USD | €34.53 39.86 USD | €12.22B 14.1B USD | 40.34 | €0.85 0.98 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$885.00 52.4 USD |
+1.2
|
MX$238.12B 14.1B USD | MX$6.00 0.36 USD | MX$885.00 52.4 USD | MX$885.00 52.4 USD | MX$238.12B 14.1B USD | 9.01 | MX$98.19 5.81 USD | ||
BAWAG Group AG
0B2.F
DE
|
€158.60 183.08 USD |
-0.31
|
€12.21B 14.1B USD | €93.00 107.35 USD | €156.50 180.65 USD | €159.20 183.77 USD | €12.21B 14.1B USD | 13.87 | €11.43 13.19 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,718.00 93.37 USD |
-0.27
|
₹1.16T 14.07B USD | ₹350.86K 4.24K USD | ₹7,600.00 91.95 USD | ₹7,769.00 93.99 USD | ₹1.16T 14.07B USD | 35.35 | ₹218.29 2.64 USD | ||
Keppel
KPELY
US
|
$15.69 — |
+1.23
|
$14.06B — | $296.00 — | $15.50 — | $15.50 — | $14.06B — | 23.07 | $0.68 — |
|
|
Manhattan Associates, Inc.
MHT.F
DE
|
€208.90 241.14 USD |
0
|
€12.18B 14.06B USD | €16.00 18.47 USD | €208.90 241.14 USD | €208.90 241.14 USD | €12.18B 14.06B USD | 70.10 | €2.98 3.44 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — |
|
|
Polycab India Limited
POLYCAB.BO
IN
|
₹7,698.00 93.13 USD |
-0.54
|
₹1.16T 14.03B USD | ₹10.00K 120.97 USD | ₹7,611.00 92.08 USD | ₹7,775.15 94.07 USD | ₹1.16T 14.03B USD | 36.68 | ₹209.86 2.54 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€157.80 182.15 USD |
-0.94
|
€12.15B 14.03B USD | €198.00 228.56 USD | €157.80 182.15 USD | €157.80 182.15 USD | €12.15B 14.03B USD | 13.80 | €11.43 13.19 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Textron Inc.
TXT.F
DE
|
€69.70 80.46 USD |
+2.2
|
€12.12B 13.99B USD | €150.00 173.15 USD | €69.70 80.46 USD | €69.70 80.46 USD | €12.12B 13.99B USD | 15.52 | €4.49 5.18 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,139.80 25.89 USD |
+3.87
|
₹1.16T 13.99B USD | ₹111.02K 1.34K USD | ₹2,067.35 25.01 USD | ₹2,143.45 25.93 USD | ₹1.16T 13.99B USD | 105.77 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹812.00 9.82 USD |
+2.33
|
₹1.16T 13.98B USD | ₹154.48K 1.87K USD | ₹790.55 9.56 USD | ₹812.00 9.82 USD | ₹1.16T 13.98B USD | 68.40 | ₹11.87 0.14 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€141.00 162.76 USD |
+0.71
|
€12.11B 13.98B USD | €1.00 1.15 USD | €141.00 162.76 USD | €141.00 162.76 USD | €12.11B 13.98B USD | 25.82 | €5.46 6.3 USD | ||
MKS Inc.
MKT.F
DE
|
€178.90 206.51 USD |
+2.61
|
€12.10B 13.96B USD | €22.00 25.4 USD | €178.90 206.51 USD | €178.90 206.51 USD | €12.10B 13.96B USD | 32.88 | €5.44 6.28 USD | ||
Covestro
COVTY
US
|
$32.81 — |
-1.79
|
$13.94B — | $156.00 — | $33.47 — | $33.49 — | $13.94B — | 0 | -$0.96 — |
|
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 11,080.00 13.1 USD |
-13.03
|
ARS 11.79T 13.94B USD | ARS 17.02K 20.11 USD | ARS 0.00 0 USD | ARS 11,140.00 13.17 USD | ARS 11.79T 13.94B USD | 12.80 | ARS 865.38 1.02 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — |
|
|
Investment AB Latour (publ)
18LB.F
DE
|
€18.85 21.76 USD |
+0.03
|
€12.05B 13.91B USD | €1.58K 1.82K USD | €18.85 21.76 USD | €18.85 21.76 USD | €12.05B 13.91B USD | 19.84 | €0.95 1.1 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$65.88 13.35 USD |
0
|
R$68.58B 13.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.58B 13.9B USD | 26.67 | R$2.47 0.5 USD | ||
Asahi Kasei
AHKSF
US
|
$10.41 — |
0
|
$13.89B — | $100.00 — | $10.35 — | $10.35 — | $13.89B — | 11.32 | $0.92 — |
|
|
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€152.00 175.46 USD |
+8.57
|
€12.03B 13.88B USD | €50.00 57.72 USD | €152.00 175.46 USD | €152.00 175.46 USD | €12.03B 13.88B USD | 45.78 | €3.32 3.83 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€136.00 156.99 USD |
+3.03
|
€12.02B 13.88B USD | €198.00 228.56 USD | €136.00 156.99 USD | €136.00 156.99 USD | €12.02B 13.88B USD | 19.12 | €7.11 8.21 USD | ||
Sage
SGGEF
US
|
$15.40 — |
+1.32
|
$13.87B — | $125.00 — | $15.50 — | $15.50 — | $13.87B — | 29.05 | $0.53 — |
|
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.01 10.4 USD |
+0.69
|
€12.01B 13.87B USD | €2.00 2.31 USD | €9.01 10.4 USD | €9.01 10.4 USD | €12.01B 13.87B USD | 11.25 | €0.80 0.92 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€12.00B 13.85B USD | €25.00 28.86 USD | €18.00 20.78 USD | €18.00 20.78 USD | €12.00B 13.85B USD | 11.39 | €1.58 1.82 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 62,300 63.25 USD |
-1.6
|
CLP 14T 13.83B USD | CLP 181K 183.91 USD | CLP 62,000 62.94 USD | CLP 63,308 64.27 USD | CLP 14T 13.83B USD | 12.29 | CLP 5K 5.15 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€83.29 96.14 USD |
0
|
€11.97B 13.82B USD | €0.00 0 USD | €80.63 93.07 USD | €83.29 96.14 USD | €11.97B 13.82B USD | 35.14 | €2.37 2.74 USD | ||
CP ALL
CVPBF
US
|
$1.47 — |
0
|
$13.80B — | $800.00 — | $1.30 — | $1.30 — | $13.80B — | 14.69 | $0.10 — |
|
|
CoStar Group, Inc.
RLG.F
DE
|
€29.48 34.03 USD |
+1.24
|
€11.95B 13.79B USD | €550.00 634.88 USD | €29.48 34.03 USD | €29.48 34.03 USD | €11.95B 13.79B USD | 196.53 | €0.15 0.17 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.90 13.74 USD |
+3.48
|
€11.94B 13.79B USD | €35.00 40.4 USD | €11.90 13.74 USD | €11.90 13.74 USD | €11.94B 13.79B USD | 8.94 | €1.33 1.54 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€94.50 109.08 USD |
+0.53
|
€11.94B 13.78B USD | €12.00 13.85 USD | €94.50 109.08 USD | €94.50 109.08 USD | €11.94B 13.78B USD | 24.04 | €3.93 4.54 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€15.33 17.69 USD |
-1.61
|
€11.94B 13.78B USD | €500.00 577.17 USD | €15.33 17.69 USD | €15.33 17.69 USD | €11.94B 13.78B USD | 15.79 | €0.97 1.12 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€26.00 30.01 USD |
0
|
€11.93B 13.77B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.00 30.01 USD | €11.93B 13.77B USD | 19.54 | €1.33 1.54 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.29 3.8 USD |
+1.67
|
€11.92B 13.76B USD | €2.00K 2.31K USD | €3.29 3.8 USD | €3.29 3.8 USD | €11.92B 13.76B USD | 20.55 | €0.16 0.18 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.37 1.58 USD |
-2.14
|
€11.91B 13.75B USD | €1.85K 2.13K USD | €1.37 1.58 USD | €1.37 1.58 USD | €11.91B 13.75B USD | 5.70 | €0.24 0.28 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
-0.83
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
