Sonuç Sayfası 304 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Regency Centers Corporation
RRC.F
DE
|
€67.50 77.92 USD |
-0.74
|
€12.62B 14.57B USD | €76.00 87.73 USD | €67.50 77.92 USD | €68.50 79.07 USD | €12.62B 14.57B USD | 26.57 | €2.54 2.93 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
-2.75
|
€12.61B 14.56B USD | €49.00 56.56 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 20.99 | €1.01 1.17 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
The Sage Group plc
SGK1.F
DE
|
€14.00 16.16 USD |
+2.19
|
€12.61B 14.55B USD | €4.10K 4.73K USD | €14.00 16.16 USD | €14.00 16.16 USD | €12.61B 14.55B USD | 30.43 | €0.46 0.53 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,359.05 101.13 USD |
-2.54
|
₹1.20T 14.54B USD | ₹48.00K 580.74 USD | ₹8,252.70 99.84 USD | ₹8,709.95 105.38 USD | ₹1.20T 14.54B USD | 53.45 | ₹156.39 1.89 USD | ||
Airtel Africa Plc
9AA.F
DE
|
€3.47 4.01 USD |
+10.71
|
€12.59B 14.53B USD | €400.00 461.73 USD | €3.39 3.91 USD | €3.39 3.91 USD | €12.59B 14.53B USD | 19.30 | €0.18 0.21 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹891.50 10.79 USD |
+4.46
|
₹1.20T 14.53B USD | ₹71.04K 859.44 USD | ₹863.60 10.45 USD | ₹900.90 10.9 USD | ₹1.20T 14.53B USD | 9.08 | ₹98.13 1.19 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.40 38.55 USD |
+1.83
|
€12.58B 14.52B USD | €140.00 161.61 USD | €33.40 38.55 USD | €33.40 38.55 USD | €12.58B 14.52B USD | 15.11 | €2.21 2.55 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,980.30 60.25 USD |
+0.69
|
₹1.20T 14.51B USD | ₹330.94K 4K USD | ₹4,962.90 60.04 USD | ₹5,048.00 61.07 USD | ₹1.20T 14.51B USD | 46.06 | ₹108.11 1.31 USD | ||
Symrise
SYIEF
US
|
$105.64 — |
+2.29
|
$14.49B — | $333.00 — | $101.39 — | $101.39 — | $14.49B — | 51.28 | $2.06 — |
|
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Pro Medicus
PMCUF
US
|
$132.14 — |
0
|
$14.46B — | $13.00 — | $118.64 — | $118.64 — | $14.46B — | 76.82 | $1.72 — |
|
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€16.07 18.54 USD |
+8.22
|
€12.52B 14.45B USD | €2.00 2.31 USD | €16.07 18.54 USD | €16.07 18.54 USD | €12.52B 14.45B USD | 16.91 | €0.95 1.1 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€88.04 101.63 USD |
-4.15
|
€12.52B 14.45B USD | €110.00 126.98 USD | €88.04 101.63 USD | €94.01 108.52 USD | €12.52B 14.45B USD | 326.07 | €0.27 0.31 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€162.60 187.69 USD |
-0.85
|
€12.52B 14.45B USD | €102.00 117.74 USD | €162.60 187.69 USD | €167.50 193.35 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€72.00 83.11 USD |
-2.7
|
€12.52B 14.45B USD | €200.00 230.87 USD | €72.00 83.11 USD | €72.00 83.11 USD | €12.52B 14.45B USD | 0 | -€4.54 -5.2 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
-2.94
|
€12.51B 14.44B USD | €0.00 0 USD | €26.40 30.47 USD | €28.20 32.55 USD | €12.51B 14.44B USD | 16.19 | €1.63 1.88 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€309.40 357.15 USD |
+1.78
|
€12.50B 14.43B USD | €1.00 1.15 USD | €309.40 357.15 USD | €309.40 357.15 USD | €12.50B 14.43B USD | 10.28 | €30.09 34.73 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €40.00 46.17 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €0.00 0 USD | €59.30 68.45 USD | €60.50 69.84 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
+1.01
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.25 | €1.95 2.25 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,735.50 102.76 USD |
-8.15
|
MX$243.31B 14.41B USD | MX$57.00 3.38 USD | MX$1,685.00 99.77 USD | MX$1,685.00 99.77 USD | MX$243.31B 14.41B USD | 9.57 | MX$181.32 10.74 USD | ||
Ipsen
IPSEY
US
|
$43.67 — |
-0.12
|
$14.40B — | $50.00 — | $42.70 — | $42.76 — | $14.40B — | 24.25 | $1.80 — |
|
|
iA Financial Corporation Inc.
1OD.F
DE
|
€141.00 162.76 USD |
+2.17
|
€12.46B 14.39B USD | €198.00 228.56 USD | €141.00 162.76 USD | €141.00 162.76 USD | €12.46B 14.39B USD | 19.55 | €7.21 8.32 USD | ||
BAWAG Group AG
0B2.F
DE
|
€161.80 186.77 USD |
-1.76
|
€12.46B 14.38B USD | €120.00 138.52 USD | €161.80 186.77 USD | €167.70 193.58 USD | €12.46B 14.38B USD | 14.15 | €11.43 13.19 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€24.06 27.77 USD |
+0.71
|
€12.45B 14.37B USD | €0.00 0 USD | €23.66 27.31 USD | €24.06 27.77 USD | €12.45B 14.37B USD | 0 | -€1.04 -1.2 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 49,260.00 58.23 USD |
-2.26
|
ARS 12.15T 14.37B USD | ARS 1.47K 1.74 USD | ARS 48,920.00 57.83 USD | ARS 51,500.00 60.87 USD | ARS 12.15T 14.37B USD | 3.42 | ARS 14.40K 17.02 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€98.50 113.7 USD |
0
|
€12.44B 14.36B USD | €12.00 13.85 USD | €97.50 112.55 USD | €100.00 115.43 USD | €12.44B 14.36B USD | 25.06 | €3.93 4.54 USD | ||
Wilmar
WLMIF
US
|
$2.30 — |
+2.22
|
$14.36B — | $258.00 — | $2.30 — | $2.30 — | $14.36B — | 10.00 | $0.23 — |
|
|
Brown-Forman Corporation
BF5B.F
DE
|
€27.10 31.28 USD |
-0.7
|
€12.44B 14.35B USD | €400.00 461.73 USD | €26.97 31.13 USD | €27.74 32.02 USD | €12.44B 14.35B USD | 20.37 | €1.33 1.54 USD | ||
EDP Renewables
EDRVF
US
|
$13.54 — |
0
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — |
|
|
WESCO International, Inc.
WP7.F
DE
|
€255.30 294.7 USD |
-8.56
|
€12.43B 14.34B USD | €10.00 11.54 USD | €255.30 294.7 USD | €280.40 323.68 USD | €12.43B 14.34B USD | 18.40 | €13.87 16.01 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.08 2.4 USD |
+1.96
|
€12.43B 14.34B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.43B 14.34B USD | 12.23 | €0.17 0.2 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
0
|
€12.41B 14.33B USD | €25.00 28.86 USD | €187.00 215.86 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 15.30 | €12.35 14.26 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€161.10 185.96 USD |
-2.36
|
€12.40B 14.32B USD | €0.00 0 USD | €160.90 185.73 USD | €167.20 193 USD | €12.40B 14.32B USD | 14.09 | €11.43 13.19 USD | ||
Airtel Africa
AAFRF
US
|
$3.95 — |
+17.53
|
$14.32B — | $1.00K — | $3.85 — | $3.85 — | $14.32B — | 18.80 | $0.21 — |
|
|
Polycab India Limited
POLYCAB.NS
IN
|
₹7,849.00 94.96 USD |
-1.02
|
₹1.18T 14.31B USD | ₹228.01K 2.76K USD | ₹7,809.00 94.48 USD | ₹7,975.00 96.48 USD | ₹1.18T 14.31B USD | 37.40 | ₹209.86 2.54 USD | ||
lululemon athletica inc.
L1UL34.SA
BR
|
R$152.39 30.89 USD |
-1.62
|
R$70.60B 14.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.60B 14.31B USD | 9.53 | R$15.99 3.24 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,848.00 94.95 USD |
-0.85
|
₹1.18T 14.31B USD | ₹10.13K 122.52 USD | ₹7,811.30 94.5 USD | ₹7,991.85 96.69 USD | ₹1.18T 14.31B USD | 37.39 | ₹209.86 2.54 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€9.99 11.53 USD |
-2.44
|
€12.39B 14.3B USD | €500.00 577.17 USD | €10.14 11.7 USD | €10.26 11.84 USD | €12.39B 14.3B USD | 47.57 | €0.21 0.24 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.80 30.94 USD |
+3.08
|
€12.38B 14.29B USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.38B 14.29B USD | 12.35 | €2.17 2.5 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹543.40 6.57 USD |
+2.18
|
₹1.18T 14.28B USD | ₹2.43M 29.38K USD | ₹537.05 6.5 USD | ₹546.20 6.61 USD | ₹1.18T 14.28B USD | 57.38 | ₹9.47 0.11 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$83.00 4.91 USD |
-3.6
|
MX$241.08B 14.27B USD | MX$229.00 13.56 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$241.08B 14.27B USD | 0 | -MX$110.30 -6.5 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$160.16 32.46 USD |
+0.4
|
R$70.39B 14.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.39B 14.27B USD | 0 | -R$3.60 -0.7 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€53.50 61.76 USD |
+2.88
|
€12.35B 14.26B USD | €33.00 38.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €12.35B 14.26B USD | 17.48 | €3.06 3.53 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.42 1.64 USD |
+0.71
|
€12.35B 14.25B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.42 1.64 USD | €12.35B 14.25B USD | 4.89 | €0.29 0.33 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€149.20 172.23 USD |
-1.52
|
€12.33B 14.23B USD | €40.00 46.17 USD | €147.90 170.73 USD | €152.95 176.56 USD | €12.33B 14.23B USD | 106.57 | €1.40 1.62 USD | ||
Sekisui House
SKHSF
US
|
$21.94 — |
+0.68
|
$14.22B — | $100.00 — | $21.50 — | $21.50 — | $14.22B — | 8.67 | $2.53 — |
|
|
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€184.95 213.49 USD |
+2.38
|
€12.31B 14.21B USD | €23.00 26.55 USD | €178.80 206.4 USD | €184.95 213.49 USD | €12.31B 14.21B USD | 25.23 | €7.33 8.46 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€17.05 19.68 USD |
-1.1
|
€12.31B 14.21B USD | €3.55K 4.1K USD | €17.09 19.73 USD | €17.23 19.89 USD | €12.31B 14.21B USD | 16.23 | €1.05 1.21 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,069.25 122.52 USD |
-1.13
|
MX$239.67B 14.19B USD | MX$3.53K 209.2 USD | MX$2,055.00 121.68 USD | MX$2,100.00 124.35 USD | MX$239.67B 14.19B USD | 9.51 | MX$217.40 12.87 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.74 0.35 USD |
-2.25
|
R$70.01B 14.19B USD | R$389.00 78.84 USD | R$1.75 0.35 USD | R$1.84 0.37 USD | R$70.01B 14.19B USD | 87.00 | R$0.02 0.004 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,150.00 13.91 USD |
<0.01
|
₹1.17T 14.16B USD | ₹38.04K 460.26 USD | ₹1,145.00 13.85 USD | ₹1,170.00 14.16 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Yankuang Energy
YZCAY
US
|
$14.11 — |
0
|
$14.16B — | $309.00 — | $14.10 — | $14.20 — | $14.16B — | 7.88 | $1.79 — |
|
|
Encompass Health Corporation
HSOA.F
DE
|
€125.00 144.29 USD |
+5.04
|
€12.27B 14.16B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.27B 14.16B USD | 23.23 | €5.38 6.21 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.33 — |
+7.07
|
$14.15B — | $1.00 — | $3.65 — | $3.65 — | $14.15B — | 6.16 | $0.54 — |
|
|
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Yangzijiang Shipbuilding
YSHLF
US
|
$3.59 — |
0
|
$14.15B — | $300.00 — | $3.59 — | $3.59 — | $14.15B — | 9.97 | $0.36 — |
|
|
Lodha Developers Limited
LODHA.BO
IN
|
₹1,167.65 14.13 USD |
+4.25
|
₹1.17T 14.12B USD | ₹63.65K 770 USD | ₹1,128.60 13.65 USD | ₹1,181.40 14.29 USD | ₹1.17T 14.12B USD | 26.87 | ₹43.45 0.53 USD | ||
Industrias Peñoles
IPOAF
US
|
$35.49 — |
0
|
$14.11B — | $145.00 — | $35.14 — | $35.49 — | $14.11B — | 6.44 | $5.51 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.21B 14.09B USD | 0 | -€0.82 -0.9 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$151.50 30.71 USD |
0
|
R$69.52B 14.09B USD | R$0.00 0 USD | R$151.50 30.71 USD | R$151.50 30.71 USD | R$69.52B 14.09B USD | 18.56 | R$8.16 1.65 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.81 7.86 USD |
-1.85
|
€12.20B 14.08B USD | €408.00 470.97 USD | €6.81 7.86 USD | €6.81 7.86 USD | €12.20B 14.08B USD | 23.46 | €0.29 0.33 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.10 3.58 USD |
-7.55
|
€12.20B 14.08B USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.31 3.82 USD | €12.20B 14.08B USD | 9.99 | €0.31 0.36 USD | ||
Covestro
COVTY
US
|
$33.12 — |
-0.35
|
$14.08B — | $143.00 — | $33.11 — | $33.12 — | $14.08B — | 0 | -$0.96 — |
|
|
UDR, Inc.
UF0.F
DE
|
€32.89 37.97 USD |
-0.78
|
€12.19B 14.07B USD | €130.00 150.06 USD | €33.04 38.14 USD | €33.50 38.67 USD | €12.19B 14.07B USD | 18.07 | €1.82 2.1 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
-1.59
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.25 7.21 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
BAWAG
BWAGF
US
|
$182.50 — |
-1.35
|
$14.05B — | $1.00 — | $182.50 — | $182.50 — | $14.05B — | 13.69 | $13.33 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 267,425.00 316.11 USD |
-6.69
|
ARS 11.88T 14.05B USD | ARS 524.00 0.62 USD | ARS 265,750.00 314.13 USD | ARS 290,600.00 343.5 USD | ARS 11.88T 14.05B USD | 16.28 | ARS 16.42K 19.41 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€45.20 52.18 USD |
+8.13
|
€12.16B 14.04B USD | €100.00 115.43 USD | €42.40 48.94 USD | €45.20 52.18 USD | €12.16B 14.04B USD | 9.51 | €4.75 5.48 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.34 22.32 USD |
-0.05
|
€12.15B 14.03B USD | €669.00 772.25 USD | €19.06 22 USD | €19.34 22.32 USD | €12.15B 14.03B USD | 19.14 | €1.01 1.17 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€40.19 46.39 USD |
+4.88
|
€12.14B 14.01B USD | €50.00 57.72 USD | €38.49 44.43 USD | €42.27 48.79 USD | €12.14B 14.01B USD | 51.52 | €0.78 0.9 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€86.60 99.97 USD |
-5.66
|
€12.14B 14.01B USD | €10.00 11.54 USD | €86.60 99.97 USD | €88.40 102.04 USD | €12.14B 14.01B USD | 10.02 | €8.64 9.97 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$69.10B 14.01B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$69.10B 14.01B USD | 17.00 | R$11.06 2.24 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$22.27 — |
+11.85
|
$14.00B — | $100.00 — | $22.27 — | $22.27 — | $14.00B — | 18.87 | $1.18 — |
|
|
SK Innovation Co., Ltd.
096770.KS
KR
|
₩108,800 82.13 USD |
-4.73
|
₩19T 13.98B USD | ₩152K 114.98 USD | ₩106,900 80.69 USD | ₩111,900 84.47 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
South32
SHTLF
US
|
$3.12 — |
0
|
$13.98B — | $1.00K — | $3.40 — | $3.40 — | $13.98B — | 13.02 | $0.24 — |
|
|
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€37.20 42.94 USD |
+1.09
|
€12.11B 13.97B USD | €430.00 496.36 USD | €37.20 42.94 USD | €37.20 42.94 USD | €12.11B 13.97B USD | 11.92 | €3.12 3.6 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€40.00 46.17 USD |
+2.41
|
€12.08B 13.95B USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00 46.17 USD | €12.08B 13.95B USD | 28.16 | €1.42 1.64 USD | ||
Japan Exchange
OSCUF
US
|
$13.69 — |
+0.44
|
$13.94B — | $1.55K — | $13.80 — | $13.84 — | $13.94B — | 26.32 | $0.52 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
Swire Pacific
SWRBY
US
|
$10.00 — |
+0.3
|
$13.94B — | $400.00 — | $10.00 — | $10.00 — | $13.94B — | 2.38 | $4.20 — |
|
|
Marico Limited
MARICO.BO
IN
|
₹889.00 10.76 USD |
+0.09
|
₹1.15T 13.93B USD | ₹38.92K 470.86 USD | ₹884.00 10.69 USD | ₹898.10 10.87 USD | ₹1.15T 13.93B USD | 67.34 | ₹13.20 0.16 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.85 51.77 USD |
-1.52
|
€12.07B 13.93B USD | €0.00 0 USD | €44.85 51.77 USD | €45.86 52.94 USD | €12.07B 13.93B USD | 9.44 | €4.75 5.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Aramark
0AK.F
DE
|
€45.85 52.93 USD |
-4.2
|
€12.06B 13.92B USD | €30.00 34.63 USD | €45.85 52.93 USD | €45.85 52.93 USD | €12.06B 13.92B USD | 37.27 | €1.23 1.42 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — |
|
|
Kajima
KAJMY
US
|
$30.09 — |
-0.86
|
$13.90B — | $61.00 — | $29.66 — | $29.66 — | $13.90B — | 11.94 | $2.52 — |
|
|
Asahi Kasei
AHKSF
US
|
$10.41 — |
0
|
$13.89B — | $100.00 — | $10.35 — | $10.35 — | $13.89B — | 11.32 | $0.92 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
