Sonuç Sayfası 304 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €9.10 9.95 USD |
+4
|
€25.25B 27.6B USD | €1.46K 1.6K USD | €9.00 9.84 USD | €9.10 9.95 USD | €25.25B 27.6B USD | 8.42 | €1.08 1.18 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,080.44 63.98 USD |
-0.37
|
MX$466.07B 27.6B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$466.07B 27.6B USD | 17.63 | MX$61.26 3.63 USD | ||
| Celltrion, Inc. 068270.KS | ₩159,400 120.32 USD |
-7
|
₩37T 27.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.59B USD | 0 | ₩0 0 USD | ||
| Pop Mart International Group Limited 735.F | €19.10 20.88 USD |
0
|
€25.23B 27.58B USD | €806.00 881.07 USD | €19.10 20.88 USD | €19.30 21.1 USD | €25.23B 27.58B USD | 15.65 | €1.22 1.33 USD | ||
| Dassault Systèmes SE DSY.F | €19.20 20.99 USD |
-1.03
|
€25.22B 27.56B USD | €1.25K 1.37K USD | €19.20 20.99 USD | €19.20 20.99 USD | €25.22B 27.56B USD | 20.86 | €0.92 1.01 USD | ||
| Fresnillo plc FNL.F | €34.20 37.39 USD |
-3.66
|
€25.20B 27.55B USD | €1.63K 1.78K USD | €33.30 36.4 USD | €35.26 38.54 USD | €25.20B 27.55B USD | 21.11 | €1.62 1.77 USD | ||
| VeriSign, Inc. VRSN34.SA | R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.57 | R$11.45 2.32 USD | ||
| Swiss Life Holding AG SLW1.F | €45.00 49.19 USD |
+0.45
|
€25.15B 27.49B USD | €100.00 109.31 USD | €45.00 49.19 USD | €45.00 49.19 USD | €25.15B 27.49B USD | 18.98 | €2.37 2.59 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,900.00 — |
+0.85
|
$27.45B — | $1.00 — | $11,900.00 — | $11,900.00 — | $27.45B — | 29.98 | $396.93 — | ||
| Biogen Inc. BIIB.VI | €169.98 185.81 USD |
-1.69
|
€25.10B 27.43B USD | €0.00 0 USD | €169.90 185.72 USD | €172.72 188.81 USD | €25.10B 27.43B USD | 21.22 | €8.01 8.76 USD | ||
| KONINKLIJKE PHILIPS NV PHIAN.MX | MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.70 | MX$20.09 1.19 USD | ||
| The Kraft Heinz Company KHC.MX | MX$390.00 23.09 USD |
0
|
MX$462.45B 27.38B USD | MX$2.00 0.12 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$462.45B 27.38B USD | 0 | -MX$84.01 -4.9 USD | ||
| Ryanair Holdings plc RY4C.F | €24.05 26.29 USD |
+1.31
|
€25.05B 27.38B USD | €57.00 62.31 USD | €24.05 26.29 USD | €24.05 26.29 USD | €25.05B 27.38B USD | 11.78 | €2.04 2.23 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.08 | MX$18.45 1.09 USD | ||
| Veolia Environnement SA VVDH.SG | €17.10 18.69 USD |
-0.58
|
€25.04B 27.37B USD | €0.00 0 USD | €17.10 18.69 USD | €17.40 19.02 USD | €25.04B 27.37B USD | 20.11 | €0.85 0.93 USD | ||
| Veolia Environnement SA VVDH.F | €17.10 18.69 USD |
0
|
€25.04B 27.37B USD | €6.00 6.56 USD | €17.10 18.69 USD | €17.10 18.69 USD | €25.04B 27.37B USD | 20.11 | €0.85 0.93 USD | ||
| Dover Corporation DOV.F | €185.85 203.16 USD |
+1.89
|
€25.03B 27.36B USD | €117.00 127.9 USD | €185.85 203.16 USD | €185.85 203.16 USD | €25.03B 27.36B USD | 26.97 | €6.89 7.53 USD | ||
| Xylem Inc. X1YL34.SA | R$283.64 57.49 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$283.64 57.49 USD | R$283.64 57.49 USD | R$134.84B 27.33B USD | 27.86 | R$10.18 2.06 USD | ||
| Repsol, S.A. REPA.F | €22.80 24.92 USD |
+1.79
|
€25.00B 27.33B USD | €53.00 57.94 USD | €22.60 24.7 USD | €22.80 24.92 USD | €25.00B 27.33B USD | 10.65 | €2.14 2.34 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Xylem Inc. XYL.MX | MX$1,940.00 114.87 USD |
+1.84
|
MX$461.13B 27.3B USD | MX$0.00 0 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$461.13B 27.3B USD | 27.93 | MX$69.45 4.11 USD | ||
| Biogen Inc. IDP.F | €169.04 184.78 USD |
-1.42
|
€24.96B 27.28B USD | €26.00 28.42 USD | €168.38 184.06 USD | €169.04 184.78 USD | €24.96B 27.28B USD | 21.10 | €8.01 8.76 USD | ||
| Atmos Energy Corporation AEO.F | €149.50 163.42 USD |
+4.55
|
€24.95B 27.28B USD | €20.00 21.86 USD | €146.25 159.87 USD | €149.50 163.42 USD | €24.95B 27.28B USD | 21.38 | €6.99 7.64 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 27.25B USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
| Pembina Pipeline Corporation P5P.F | €42.80 46.79 USD |
+1.18
|
€24.89B 27.2B USD | €420.00 459.12 USD | €42.60 46.57 USD | €42.80 46.79 USD | €24.89B 27.2B USD | 25.93 | €1.65 1.8 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,275.00 140.99 USD |
0
|
ARS 23.00T 27.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.00T 27.19B USD | 9.26 | ARS 12.87K 15.21 USD | ||
| Dassault Aviation société anonyme DUAVF | $350.00 — |
+1.45
|
$27.15B — | $75.00 — | $350.00 — | $350.00 — | $27.15B — | 24.10 | $14.52 — | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$235.80 47.79 USD |
+1.01
|
R$133.81B 27.12B USD | R$3.00 0.61 USD | R$235.80 47.79 USD | R$235.80 47.79 USD | R$133.81B 27.12B USD | 23.04 | R$10.23 2.07 USD | ||
| Tapestry, Inc. COY.DE | €122.75 134.18 USD |
+2.04
|
€24.80B 27.11B USD | €1.00 1.09 USD | €122.75 134.18 USD | €122.75 134.18 USD | €24.80B 27.11B USD | 43.37 | €2.83 3.09 USD | ||
| China Resources Land CRBJF | $3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| FISERV INC. R FIV.DE | €46.45 50.78 USD |
-0.54
|
€24.77B 27.08B USD | €1.90K 2.07K USD | €46.10 50.39 USD | €47.30 51.71 USD | €24.77B 27.08B USD | 9.14 | €5.08 5.55 USD | ||
| Fiserv, Inc. FISV.VI | €46.45 50.78 USD |
-0.54
|
€24.77B 27.08B USD | €0.00 0 USD | €46.45 50.78 USD | €47.25 51.65 USD | €24.77B 27.08B USD | 9.14 | €5.08 5.55 USD | ||
| Ajinomoto AJINY | $28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
| Resona Holdings, Inc. DW1.F | €11.00 12.02 USD |
0
|
€24.73B 27.04B USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.00 12.02 USD | €24.73B 27.04B USD | 18.03 | €0.61 0.67 USD | ||
| Fortis Inc. 12F.F | €48.56 53.08 USD |
+1.59
|
€24.72B 27.03B USD | €610.00 666.81 USD | €48.56 53.08 USD | €48.56 53.08 USD | €24.72B 27.03B USD | 23.12 | €2.10 2.3 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$27.19 5.51 USD |
0
|
R$133.25B 27.01B USD | R$0.00 0 USD | R$27.19 5.51 USD | R$27.19 5.51 USD | R$133.25B 27.01B USD | 28.62 | R$0.95 0.19 USD | ||
| Neste OYJ NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
| Imperial Brands PLC ITB.F | €32.04 35.02 USD |
+2.01
|
€24.66B 26.96B USD | €298.00 325.75 USD | €31.40 34.32 USD | €32.07 35.06 USD | €24.66B 26.96B USD | 13.02 | €2.46 2.69 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 12.07 | MX$79.64 4.72 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.61 1.76 USD |
-0.06
|
€24.62B 26.91B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €24.62B 26.91B USD | 6.45 | €0.25 0.27 USD | ||
| MongoDB, Inc. 526.F | €306.00 334.5 USD |
+0.2
|
€24.61B 26.9B USD | €15.00 16.4 USD | €299.00 326.85 USD | €308.70 337.45 USD | €24.61B 26.9B USD | 0 | -€0.31 -0.3 USD | ||
| Kyocera Corporation KYR.F | €18.65 20.39 USD |
+0.54
|
€24.57B 26.86B USD | €118.00 128.99 USD | €18.65 20.39 USD | €18.65 20.39 USD | €24.57B 26.86B USD | 33.90 | €0.55 0.6 USD | ||
| ResMed Inc. RME.F | €169.30 185.07 USD |
-0.41
|
€24.56B 26.85B USD | €40.00 43.73 USD | €169.30 185.07 USD | €169.30 185.07 USD | €24.56B 26.85B USD | 18.97 | €8.92 9.75 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| MasTec, Inc. MY8.F | €310.70 339.64 USD |
-2.45
|
€24.55B 26.84B USD | €4.00 4.37 USD | €310.70 339.64 USD | €310.70 339.64 USD | €24.55B 26.84B USD | 63.40 | €4.90 5.36 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.63 | R$21.38 4.33 USD | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $16.80 — |
0
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.74 | $0.81 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| International Container Terminal Services ICTEF | $13.25 — |
-9.18
|
$26.75B — | $2.00 — | $13.25 — | $13.25 — | $26.75B — | 24.53 | $0.54 — | ||
| Biogen Inc. IDP.DE | €165.68 181.11 USD |
+2.56
|
€24.46B 26.74B USD | €152.00 166.16 USD | €159.80 174.68 USD | €166.36 181.85 USD | €24.46B 26.74B USD | 20.71 | €8.00 8.75 USD | ||
| ResMed Inc. RMD.VI | €168.55 184.25 USD |
-1.4
|
€24.45B 26.73B USD | €0.00 0 USD | €168.25 183.92 USD | €170.45 186.32 USD | €24.45B 26.73B USD | 18.85 | €8.94 9.77 USD | ||
| Tata Steel Ltd. R HWHG.F | €19.60 21.43 USD |
-2
|
€24.44B 26.72B USD | €54.00 59.03 USD | €19.60 21.43 USD | €19.60 21.43 USD | €24.44B 26.72B USD | 25.12 | €0.78 0.85 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩216,000 163.04 USD |
-6.7
|
₩35T 26.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.28 13.42 USD |
-0.08
|
€24.40B 26.68B USD | €900.00 983.82 USD | €12.25 13.39 USD | €12.28 13.42 USD | €24.40B 26.68B USD | 11.05 | €1.11 1.21 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $85.46 — |
-4.86
|
$26.67B — | $22.00 — | $85.46 — | $85.46 — | $26.67B — | 74.31 | $1.15 — | ||
| Trip.com Group Limited TCOM.BA | ARS 35,780.00 42.29 USD |
-0.61
|
ARS 22.53T 26.63B USD | ARS 82.00 0.1 USD | ARS 35,780.00 42.29 USD | ARS 35,940.00 42.48 USD | ARS 22.53T 26.63B USD | 0 | ARS 0.00 0 USD | ||
| Imperial Brands PLC ITBA.F | €31.60 34.54 USD |
+3.27
|
€24.32B 26.59B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €24.32B 26.59B USD | 12.84 | €2.46 2.69 USD | ||
| Ingersoll Rand Inc. 5GD.F | €62.12 67.91 USD |
+2.34
|
€24.31B 26.57B USD | €70.00 76.52 USD | €62.12 67.91 USD | €62.12 67.91 USD | €24.31B 26.57B USD | 48.91 | €1.27 1.39 USD | ||
| ANTA Sports Products ANPDF | $9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
| Kuaishou Technology KUASF | $6.13 — |
-4.07
|
$26.57B — | $200.00 — | $6.13 — | $6.13 — | $26.57B — | 9.88 | $0.62 — | ||
| Daiichi Sankyo Company, Limited D4S.F | €13.34 14.59 USD |
-1.16
|
€24.28B 26.54B USD | €185.00 202.23 USD | €13.34 14.59 USD | €13.34 14.59 USD | €24.28B 26.54B USD | 17.55 | €0.76 0.83 USD | ||
| BeOne Medicines AG 49BA.F | €234.00 255.79 USD |
+0.86
|
€24.28B 26.54B USD | €20.00 21.86 USD | €232.00 253.61 USD | €234.00 255.79 USD | €24.28B 26.54B USD | 61.57 | €3.80 4.15 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$134.68 27.3 USD |
0
|
R$130.91B 26.53B USD | R$0.00 0 USD | R$134.68 27.3 USD | R$134.68 27.3 USD | R$130.91B 26.53B USD | 22.86 | R$5.89 1.19 USD | ||
| Singapore Technologies Engineering SGGKF | $8.50 — |
-2.41
|
$26.53B — | $1.00K — | $8.50 — | $8.50 — | $26.53B — | 77.27 | $0.11 — | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.50 11.47 USD |
+5.22
|
€24.26B 26.52B USD | €1.44K 1.57K USD | €10.30 11.25 USD | €10.55 11.53 USD | €24.26B 26.52B USD | 16.39 | €0.64 0.7 USD | ||
| SMC Corporation 6273.T | ¥62,210 419.93 USD |
-4.67
|
¥4T 26.51B USD | ¥316K 2.13K USD | ¥61,150 412.78 USD | ¥62,820 424.05 USD | ¥4T 26.51B USD | 23.53 | ¥3K 17.84 USD | ||
| DexCom, Inc. DC4.DE | €62.80 68.65 USD |
+2.28
|
€24.23B 26.49B USD | €1.08K 1.18K USD | €61.20 66.9 USD | €62.80 68.65 USD | €24.23B 26.49B USD | 31.39 | €2.00 2.19 USD | ||
| Snam S.p.A SNMRF | $7.75 — |
+11.25
|
$26.46B — | $193.00 — | $7.75 — | $7.75 — | $26.46B — | 18.45 | $0.42 — | ||
| Inpex IPXHF | $22.75 — |
-1.98
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 10.99 | $2.07 — | ||
| PPG Industries, Inc. P1PG34.SA | R$292.60 59.31 USD |
0
|
R$130.44B 26.44B USD | R$0.00 0 USD | R$292.60 59.31 USD | R$292.60 59.31 USD | R$130.44B 26.44B USD | 16.55 | R$17.67 3.58 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €787.40 860.73 USD |
+3.33
|
€24.16B 26.41B USD | €26.00 28.42 USD | €758.80 829.47 USD | €787.40 860.73 USD | €24.16B 26.41B USD | 82.02 | €9.60 10.49 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$44.56 9.03 USD |
+4.85
|
R$130.23B 26.4B USD | R$35.00 7.09 USD | R$43.67 8.85 USD | R$44.56 9.03 USD | R$130.23B 26.4B USD | 11.81 | R$3.77 0.76 USD | ||
| Geberit AG GBERF | $800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.08 | $22.80 — | ||
| George Weston Limited WX5.F | €64.00 69.96 USD |
+4.07
|
€24.13B 26.38B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €24.13B 26.38B USD | 38.32 | €1.67 1.83 USD | ||
| Casey's General Stores, Inc. CS2.F | €652.80 713.6 USD |
+1.52
|
€24.13B 26.37B USD | €2.00 2.19 USD | €652.80 713.6 USD | €652.80 713.6 USD | €24.13B 26.37B USD | 43.57 | €14.98 16.38 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.55 0.6 USD |
-0.91
|
€24.10B 26.35B USD | €2.18K 2.39K USD | €0.54 0.59 USD | €0.55 0.6 USD | €24.10B 26.35B USD | 4.19 | €0.13 0.14 USD | ||
| Tapestry, Inc. COY.F | €119.25 130.36 USD |
-0.91
|
€24.09B 26.34B USD | €13.00 14.21 USD | €119.25 130.36 USD | €119.25 130.36 USD | €24.09B 26.34B USD | 42.13 | €2.83 3.09 USD | ||
| VERBUND AG OEZVF | $75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.62 | $4.56 — | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 26.31B USD | 0 | A$0.00 0 USD | ||
| Atlassian Corporation T1AM34.SA | R$25.56 5.18 USD |
+33.54
|
R$129.73B 26.29B USD | R$386.00 78.24 USD | R$24.95 5.06 USD | R$25.73 5.22 USD | R$129.73B 26.29B USD | 0 | -R$0.21 -0.04 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €519.00 567.34 USD |
-0.38
|
€24.04B 26.28B USD | €30.00 32.79 USD | €519.00 567.34 USD | €519.00 567.34 USD | €24.04B 26.28B USD | 30.56 | €16.98 18.56 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.04 16.44 USD |
-1.34
|
€24.01B 26.25B USD | €2.39K 2.62K USD | €14.84 16.22 USD | €15.13 16.54 USD | €24.01B 26.25B USD | 21.48 | €0.70 0.77 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.47 | MX$120.67 7.15 USD | ||
| CenterPoint Energy, Inc. HOU.F | €36.68 40.1 USD |
+2.95
|
€23.99B 26.23B USD | €20.00 21.86 USD | €36.68 40.1 USD | €36.68 40.1 USD | €23.99B 26.23B USD | 26.19 | €1.40 1.53 USD | ||
| Fox Corporation FO5.F | €57.09 62.41 USD |
+4.22
|
€23.99B 26.22B USD | €10.00 10.93 USD | €57.09 62.41 USD | €57.09 62.41 USD | €23.99B 26.22B USD | 17.45 | €3.27 3.57 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.23 22.11 USD |
+3.44
|
€23.98B 26.22B USD | €2.77K 3.02K USD | €19.44 21.25 USD | €20.23 22.11 USD | €23.98B 26.22B USD | 0 | -€4.19 -4.5 USD | ||
| ANTA Sports Products ANPDY | $235.80 — |
+1.06
|
$26.13B — | $29.00 — | $235.80 — | $236.00 — | $26.13B — | 13.29 | $17.73 — | ||
| Vestas Wind Systems A/S VWSYF | $26.60 — |
-3.48
|
$26.13B — | $100.00 — | $26.60 — | $26.60 — | $26.13B — | 26.86 | $0.99 — | ||
| Veeva System Inc. R VEE.DE | €146.35 159.98 USD |
-2.66
|
€23.88B 26.11B USD | €346.00 378.22 USD | €146.35 159.98 USD | €149.55 163.48 USD | €23.88B 26.11B USD | 30.11 | €4.86 5.31 USD | ||
| MTR Corporation Limited MTRJF | $4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
| China Tower Corporation Limited CTOWY | $14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
| Coupang, Inc. 788.F | €13.30 14.54 USD |
-5
|
€23.87B 26.1B USD | €80.00 87.45 USD | €13.09 14.3 USD | €13.30 14.54 USD | €23.87B 26.1B USD | 0 | -€0.09 -0.09 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| The Kraft Heinz Company KHC.VI | €20.12 21.99 USD |
+4.3
|
€23.86B 26.08B USD | €0.00 0 USD | €19.52 21.34 USD | €20.12 21.99 USD | €23.86B 26.08B USD | 0 | -€4.19 -4.5 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$271.88 55.11 USD | R$271.88 55.11 USD | R$128.60B 26.06B USD | 11.64 | R$23.35 4.73 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||