Pagina di risultati 304 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$80.00 16.21 USD |
+0.81
|
R$75.38B 15.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.38B 15.28B USD | 11.66 | R$6.86 1.39 USD | ||
Shionogi
SGIOF
US
|
$17.95 — |
0
|
$15.28B — | $10.00 — | $18.60 — | $18.60 — | $15.28B — | 8.97 | $2.00 — | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Keppel
KPELF
US
|
$8.52 — |
0
|
$15.27B — | $100.00 — | $8.89 — | $8.89 — | $15.27B — | 25.05 | $0.34 — | ||
Mapfre
MPFRY
US
|
$9.94 — |
+0.82
|
$15.26B — | $200.00 — | $9.64 — | $9.64 — | $15.26B — | 11.30 | $0.88 — | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.50 35.21 USD |
+0.46
|
€13.20B 15.24B USD | €4.00 4.62 USD | €30.50 35.21 USD | €30.50 35.21 USD | €13.20B 15.24B USD | 19.06 | €1.60 1.85 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.37 8.5 USD |
+2.16
|
€13.20B 15.24B USD | €27.00 31.17 USD | €7.37 8.5 USD | €7.37 8.5 USD | €13.20B 15.24B USD | 26.30 | €0.28 0.32 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,947.34 115.31 USD |
+2.27
|
MX$257.04B 15.22B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$257.04B 15.22B USD | 0 | -MX$44.45 -2.6 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€77.04 88.93 USD |
0
|
€13.18B 15.22B USD | €1.00K 1.15K USD | €76.98 88.86 USD | €77.98 90.02 USD | €13.18B 15.22B USD | 26.65 | €2.89 3.34 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩560,000 422.71 USD |
-3.78
|
₩20T 15.21B USD | ₩164K 123.48 USD | ₩531,000 400.82 USD | ₩567,000 427.99 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
Kerry
KRYAF
US
|
$95.65 — |
0
|
$15.20B — | $2.00K — | $98.00 — | $98.00 — | $15.20B — | 20.88 | $4.58 — | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.00 10.39 USD |
+0.54
|
€13.16B 15.19B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €13.16B 15.19B USD | 14.51 | €0.62 0.72 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.94 — |
-1.82
|
$15.19B — | $650.00 — | $79.20 — | $79.20 — | $15.19B — | 0 | -$2.74 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.81 — |
0
|
$15.18B — | $220.00 — | $26.00 — | $26.53 — | $15.18B — | 54.91 | $0.47 — | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,152,000 1624.41 USD |
-4.01
|
₩20T 15.13B USD | ₩61K 45.89 USD | ₩2,068,000 1561 USD | ₩2,178,000 1644.03 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€120.00 138.52 USD |
+0.84
|
€13.10B 15.12B USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €13.10B 15.12B USD | 20.97 | €5.72 6.6 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Admiral Group plc
FLN.F
DE
|
€43.52 50.24 USD |
+1.97
|
€13.09B 15.11B USD | €197.00 227.4 USD | €43.52 50.24 USD | €43.52 50.24 USD | €13.09B 15.11B USD | 17.47 | €2.49 2.87 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€57.42 66.28 USD |
-0.21
|
€13.08B 15.1B USD | €80.00 92.35 USD | €57.42 66.28 USD | €57.42 66.28 USD | €13.08B 15.1B USD | 22.78 | €2.52 2.91 USD | ||
Coloplast A/S
CBH.F
DE
|
€5.80 6.7 USD |
+2.65
|
€13.07B 15.09B USD | €450.00 519.45 USD | €5.80 6.7 USD | €5.80 6.7 USD | €13.07B 15.09B USD | 34.11 | €0.17 0.2 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.26 4.92 USD |
+0.09
|
€13.07B 15.09B USD | €0.00 0 USD | €4.25 4.91 USD | €4.27 4.92 USD | €13.07B 15.09B USD | 11.20 | €0.38 0.44 USD | ||
News Corporation
NWSLV.AX
AU
|
A$40.08 28 USD |
0
|
A$21.60B 15.09B USD | A$403.00 281.52 USD | A$40.00 27.94 USD | A$40.08 28 USD | A$21.60B 15.09B USD | 26.36 | A$1.52 1.06 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.33 14.23 USD |
+1.15
|
€13.07B 15.08B USD | €1.00 1.15 USD | €12.33 14.23 USD | €12.33 14.23 USD | €13.07B 15.08B USD | 37.36 | €0.33 0.38 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€38.70 44.67 USD |
+2.11
|
€13.06B 15.08B USD | €68.00 78.49 USD | €38.70 44.67 USD | €38.70 44.67 USD | €13.06B 15.08B USD | 15.66 | €2.47 2.85 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.00 15.01 USD |
-0.76
|
€13.05B 15.06B USD | €4.00 4.62 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.05B 15.06B USD | 9.09 | €1.43 1.65 USD | ||
Unum Group
UUM.MU
DE
|
€82.42 95.14 USD |
0
|
€13.05B 15.06B USD | €0.00 0 USD | €82.42 95.14 USD | €82.42 95.14 USD | €13.05B 15.06B USD | 22.03 | €3.74 4.32 USD | ||
Eurofins Scientific
ERFSF
US
|
$88.01 — |
+4.15
|
$15.06B — | $570.00 — | $84.70 — | $84.70 — | $15.06B — | 27.24 | $3.23 — | ||
CGI Inc.
CJ5A.F
DE
|
€63.00 72.72 USD |
+0.77
|
€13.05B 15.06B USD | €82.00 94.66 USD | €63.00 72.72 USD | €63.00 72.72 USD | €13.05B 15.06B USD | 12.59 | €5.00 5.77 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€102.00 117.74 USD |
0
|
€13.04B 15.05B USD | €17.00 19.62 USD | €102.00 117.74 USD | €102.00 117.74 USD | €13.04B 15.05B USD | 88.69 | €1.15 1.33 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.09 4.72 USD |
+0.62
|
€13.04B 15.05B USD | €134.00 154.68 USD | €4.09 4.72 USD | €4.09 4.72 USD | €13.04B 15.05B USD | 17.03 | €0.24 0.28 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.56 28.34 USD |
0
|
€13.03B 15.05B USD | €220.00 253.95 USD | €24.56 28.34 USD | €24.61 28.4 USD | €13.03B 15.05B USD | 37.20 | €0.66 0.76 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.62 28.42 USD |
+0.78
|
€13.03B 15.04B USD | €100.00 115.43 USD | €24.62 28.42 USD | €24.62 28.42 USD | €13.03B 15.04B USD | 20.51 | €1.20 1.39 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.24 4.89 USD |
-1.26
|
€13.00B 15.01B USD | €8.00 9.23 USD | €4.24 4.89 USD | €4.24 4.89 USD | €13.00B 15.01B USD | 11.14 | €0.38 0.44 USD | ||
Nidec Corporation
NIB.VI
AT
|
€11.32 13.07 USD |
-0.32
|
€13.00B 15B USD | €0.00 0 USD | €11.30 13.05 USD | €11.36 13.12 USD | €13.00B 15B USD | 0 | €0.00 0 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.48 12.1 USD |
-4.55
|
€12.99B 15B USD | €0.00 0 USD | €10.22 11.8 USD | €10.48 12.1 USD | €12.99B 15B USD | 47.63 | €0.22 0.25 USD | ||
Diploma PLC
DP9.F
DE
|
€96.90 111.86 USD |
0
|
€12.99B 15B USD | €1.00K 1.16K USD | €90.70 104.7 USD | €96.90 111.86 USD | €12.99B 15B USD | 58.72 | €1.65 1.9 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.12 25.53 USD |
-1.16
|
€12.99B 15B USD | €84.00 96.96 USD | €22.12 25.53 USD | €22.12 25.53 USD | €12.99B 15B USD | 17.55 | €1.26 1.45 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€119.00 137.37 USD |
-0.08
|
€12.99B 14.99B USD | €1.00 1.15 USD | €119.00 137.37 USD | €119.00 137.37 USD | €12.99B 14.99B USD | 20.34 | €5.85 6.75 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€90.22 104.14 USD |
-0.62
|
€12.97B 14.97B USD | €20.00 23.09 USD | €90.22 104.14 USD | €90.22 104.14 USD | €12.97B 14.97B USD | 37.59 | €2.40 2.77 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,212.00 99.35 USD |
-2.3
|
₹1.24T 14.97B USD | ₹618.72K 7.49K USD | ₹7,955.00 96.24 USD | ₹8,296.00 100.37 USD | ₹1.24T 14.97B USD | 43.08 | ₹190.59 2.31 USD | ||
Performance Food Group Company
P5F.F
DE
|
€82.50 95.23 USD |
-2.37
|
€12.96B 14.96B USD | €88.00 101.58 USD | €82.50 95.23 USD | €82.50 95.23 USD | €12.96B 14.96B USD | 41.45 | €1.99 2.3 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,162,000 877.12 USD |
-4.83
|
₩20T 14.94B USD | ₩83K 62.66 USD | ₩1,108,000 836.36 USD | ₩1,198,000 904.29 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€168.00 193.93 USD |
0
|
€12.94B 14.93B USD | €312.00 360.15 USD | €167.00 192.77 USD | €168.40 194.39 USD | €12.94B 14.93B USD | 14.69 | €11.43 13.19 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹284.40 3.44 USD |
-0.21
|
₹1.23T 14.93B USD | ₹72.75K 880.11 USD | ₹283.50 3.43 USD | ₹287.00 3.47 USD | ₹1.23T 14.93B USD | 4.93 | ₹57.60 0.7 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€15.20 17.54 USD |
0
|
€12.93B 14.93B USD | €1.00 1.15 USD | €15.20 17.54 USD | €15.20 17.54 USD | €12.93B 14.93B USD | 11.17 | €1.36 1.57 USD | ||
BAWAG Group AG
0B2.SG
DE
|
€167.90 193.81 USD |
+0.48
|
€12.93B 14.92B USD | €0.00 0 USD | €166.80 192.54 USD | €167.90 193.81 USD | €12.93B 14.92B USD | 14.68 | €11.43 13.19 USD | ||
EDP Renewables
EDRVF
US
|
$14.08 — |
0
|
$14.92B — | $2.00 — | $13.85 — | $13.85 — | $14.92B — | 35.20 | $0.40 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.36 2.72 USD |
+4.84
|
€12.91B 14.9B USD | €2.50K 2.89K USD | €2.36 2.72 USD | €2.36 2.72 USD | €12.91B 14.9B USD | 14.75 | €0.16 0.18 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,440.00 56.08 USD |
+0.17
|
ARS 12.61T 14.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.61T 14.9B USD | 4.45 | ARS 10.66K 12.6 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,175.75 98.91 USD |
-2.83
|
₹1.23T 14.9B USD | ₹34.58K 418.3 USD | ₹7,961.10 96.32 USD | ₹8,292.90 100.33 USD | ₹1.23T 14.9B USD | 42.89 | ₹190.59 2.31 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$42.80 — |
0
|
$14.89B — | $200.00 — | $47.35 — | $47.35 — | $14.89B — | 104.39 | $0.41 — | ||
Symrise AG
SY1.F
DE
|
€93.96 108.46 USD |
+2.26
|
€12.89B 14.88B USD | €280.00 323.21 USD | €93.96 108.46 USD | €93.96 108.46 USD | €12.89B 14.88B USD | 51.91 | €1.81 2.09 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.20 31.4 USD |
+1.49
|
€12.89B 14.88B USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €12.89B 14.88B USD | 17.43 | €1.56 1.8 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€30.00 34.63 USD |
+1.35
|
€12.88B 14.87B USD | €27.00 31.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €12.88B 14.87B USD | 29.70 | €1.01 1.17 USD | ||
BAWAG Group AG
0B2.F
DE
|
€167.20 193 USD |
-0.12
|
€12.87B 14.86B USD | €39.00 45.02 USD | €167.20 193 USD | €167.20 193 USD | €12.87B 14.86B USD | 14.62 | €11.43 13.19 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩278,000 209.84 USD |
-1.42
|
₩20T 14.84B USD | ₩297K 224.2 USD | ₩262,000 197.77 USD | ₩278,000 209.84 USD | ₩20T 14.84B USD | 0 | ₩0 0 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,710.00 9.11 USD |
+1.11
|
ARS 12.54T 14.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.54T 14.83B USD | 3.49 | ARS 2.20K 2.61 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€268.90 310.4 USD |
-0.11
|
€12.84B 14.82B USD | €109.00 125.82 USD | €268.90 310.4 USD | €268.90 310.4 USD | €12.84B 14.82B USD | 0 | -€4.03 -4.6 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.60 14.54 USD |
0
|
€12.83B 14.81B USD | €22.00 25.4 USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.83B 14.81B USD | 38.18 | €0.33 0.38 USD | ||
Evolution
EVGGF
US
|
$81.32 — |
0
|
$14.81B — | $643.00 — | $78.50 — | $78.50 — | $14.81B — | 13.07 | $6.22 — | ||
Mapfre, S.A.
CMA.F
DE
|
€8.35 9.64 USD |
+1.21
|
€12.81B 14.79B USD | €20.00 23.09 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.81B 14.79B USD | 10.84 | €0.77 0.89 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€70.34 81.2 USD |
-2.87
|
€12.81B 14.79B USD | €28.00 32.32 USD | €70.34 81.2 USD | €70.34 81.2 USD | €12.81B 14.79B USD | 13.09 | €5.37 6.2 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.70 4.27 USD |
+0.57
|
€12.80B 14.78B USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €12.80B 14.78B USD | 9.01 | €0.41 0.47 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
GameStop Corp.
GME.MX
MX
|
MX$494.46 29.28 USD |
+1.21
|
MX$249.46B 14.77B USD | MX$298.00 17.65 USD | MX$470.00 27.83 USD | MX$494.71 29.29 USD | MX$249.46B 14.77B USD | 18.40 | MX$26.86 1.59 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.16 32.51 USD |
-0.14
|
€12.79B 14.76B USD | €27.00 31.17 USD | €28.16 32.51 USD | €28.16 32.51 USD | €12.79B 14.76B USD | 36.10 | €0.78 0.9 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
+3.79
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.77 53.99 USD |
0
|
€12.76B 14.73B USD | €225.00 259.73 USD | €46.77 53.99 USD | €46.77 53.99 USD | €12.76B 14.73B USD | 0 | -€2.84 -3.2 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$35.72 7.24 USD |
-0.56
|
R$72.62B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.62B 14.72B USD | 19.73 | R$1.81 0.37 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.28 11.87 USD |
+2.39
|
€12.75B 14.71B USD | €20.00 23.09 USD | €10.28 11.87 USD | €10.28 11.87 USD | €12.75B 14.71B USD | 48.95 | €0.21 0.24 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Somnigroup International Inc.
TPD.F
DE
|
€55.34 63.88 USD |
+0.14
|
€12.74B 14.71B USD | €5.00 5.77 USD | €55.34 63.88 USD | €55.34 63.88 USD | €12.74B 14.71B USD | 25.85 | €2.14 2.47 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,510 33.98 USD |
+0.36
|
¥2T 14.71B USD | ¥512K 3.16K USD | ¥5,452 33.62 USD | ¥5,524 34.06 USD | ¥2T 14.71B USD | 17.13 | ¥322 1.98 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.50 14.43 USD |
-0.79
|
€12.73B 14.7B USD | €1.00K 1.15K USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.73B 14.7B USD | 36.76 | €0.34 0.39 USD | ||
Aramark
0AK.F
DE
|
€48.35 55.81 USD |
-1.12
|
€12.71B 14.68B USD | €30.00 34.63 USD | €48.35 55.81 USD | €48.35 55.81 USD | €12.71B 14.68B USD | 39.30 | €1.23 1.42 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
Unum Group
UUM.F
DE
|
€80.22 92.6 USD |
-2.15
|
€12.70B 14.66B USD | €50.00 57.72 USD | €80.22 92.6 USD | €80.22 92.6 USD | €12.70B 14.66B USD | 21.62 | €3.71 4.28 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.80 30.94 USD |
+0.75
|
€12.70B 14.66B USD | €350.00 404.02 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 17.17 | €1.56 1.8 USD | ||
Airtel Africa
AAFRF
US
|
$4.04 — |
-3.14
|
$14.66B — | $1.00K — | $3.85 — | $3.85 — | $14.66B — | 20.21 | $0.20 — | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.25 46.46 USD |
+1.59
|
€12.69B 14.65B USD | €100.00 115.43 USD | €40.25 46.46 USD | €40.25 46.46 USD | €12.69B 14.65B USD | 16.98 | €2.37 2.74 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹557.45 6.74 USD |
-0.21
|
₹1.21T 14.65B USD | ₹529.07K 6.4K USD | ₹556.55 6.73 USD | ₹565.65 6.84 USD | ₹1.21T 14.65B USD | 60.92 | ₹9.15 0.11 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€124.70 143.95 USD |
-0.99
|
€12.68B 14.63B USD | €69.00 79.65 USD | €124.70 143.95 USD | €124.70 143.95 USD | €12.68B 14.63B USD | 21.87 | €5.70 6.58 USD | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Symrise AG
SY1.VI
AT
|
€92.34 106.59 USD |
+0.11
|
€12.67B 14.62B USD | €0.00 0 USD | €91.94 106.13 USD | €92.34 106.59 USD | €12.67B 14.62B USD | 52.16 | €1.77 2.04 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.90 13.74 USD |
+0.85
|
€12.63B 14.58B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €12.63B 14.58B USD | 36.06 | €0.33 0.38 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.00 19.62 USD |
+0.47
|
€12.63B 14.58B USD | €98.00 113.12 USD | €17.00 19.62 USD | €17.00 19.62 USD | €12.63B 14.58B USD | 17.17 | €0.99 1.14 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.94 18.4 USD |
+1.21
|
€12.62B 14.57B USD | €500.00 577.17 USD | €15.94 18.4 USD | €15.94 18.4 USD | €12.62B 14.57B USD | 11.63 | €1.37 1.58 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
|
T&D
TDHOY
US
|
$15.35 — |
+2.61
|
$14.55B — | $200.00 — | $14.89 — | $15.10 — | $14.55B — | 16.15 | $0.95 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
