Pagina di risultati 304 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shionogi
SGIOF
US
|
$17.95 — |
0
|
$15.28B — | $10.00 — | $18.60 — | $18.60 — | $15.28B — | 8.97 | $2.00 — | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Keppel
KPELF
US
|
$8.52 — |
0
|
$15.27B — | $100.00 — | $8.89 — | $8.89 — | $15.27B — | 25.05 | $0.34 — | ||
Mapfre
MPFRY
US
|
$9.94 — |
+0.82
|
$15.26B — | $200.00 — | $9.64 — | $9.64 — | $15.26B — | 11.17 | $0.89 — | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€72.42 83.6 USD |
-0.39
|
€13.19B 15.22B USD | €28.00 32.32 USD | €72.42 83.6 USD | €72.42 83.6 USD | €13.19B 15.22B USD | 13.48 | €5.37 6.2 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,947.34 115.31 USD |
+2.27
|
MX$257.04B 15.22B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$257.04B 15.22B USD | 0 | -MX$44.45 -2.6 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€77.04 88.93 USD |
+0.42
|
€13.18B 15.22B USD | €1.00K 1.15K USD | €76.98 88.86 USD | €77.98 90.02 USD | €13.18B 15.22B USD | 26.65 | €2.89 3.34 USD | ||
Kerry
KRYAF
US
|
$95.65 — |
0
|
$15.20B — | $2.00K — | $98.00 — | $98.00 — | $15.20B — | 20.88 | $4.58 — | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.29 4.95 USD |
+0.85
|
€13.17B 15.2B USD | €8.00 9.23 USD | €4.16 4.81 USD | €4.29 4.95 USD | €13.17B 15.2B USD | 11.28 | €0.38 0.44 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.94 — |
-1.82
|
$15.19B — | $650.00 — | $79.20 — | $79.20 — | $15.19B — | 0 | -$2.74 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.81 — |
0
|
$15.18B — | $220.00 — | $26.00 — | $26.53 — | $15.18B — | 54.91 | $0.47 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.10 15.12 USD |
-3.68
|
€13.15B 15.18B USD | €4.00 4.62 USD | €13.10 15.12 USD | €13.10 15.12 USD | €13.15B 15.18B USD | 9.16 | €1.43 1.65 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.38 25.83 USD |
+0.36
|
€13.15B 15.17B USD | €84.00 96.96 USD | €22.38 25.83 USD | €22.38 25.83 USD | €13.15B 15.17B USD | 17.76 | €1.26 1.45 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.36 35.05 USD |
+0.26
|
€13.14B 15.17B USD | €4.00 4.62 USD | €30.36 35.05 USD | €30.38 35.07 USD | €13.14B 15.17B USD | 18.97 | €1.60 1.85 USD | ||
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€57.54 66.42 USD |
+1.62
|
€13.11B 15.13B USD | €80.00 92.35 USD | €56.42 65.13 USD | €57.54 66.42 USD | €13.11B 15.13B USD | 22.83 | €2.52 2.91 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.95 10.33 USD |
-0.04
|
€13.09B 15.11B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €13.09B 15.11B USD | 14.43 | €0.62 0.72 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Coloplast A/S
CBHD.F
DE
|
€58.08 67.04 USD |
-0.99
|
€13.09B 15.11B USD | €20.00 23.09 USD | €58.08 67.04 USD | €58.08 67.04 USD | €13.09B 15.11B USD | 34.16 | €1.70 1.96 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.26 4.92 USD |
+0.09
|
€13.07B 15.09B USD | €0.00 0 USD | €4.25 4.91 USD | €4.27 4.92 USD | €13.07B 15.09B USD | 11.20 | €0.38 0.44 USD | ||
News Corporation
NWSLV.AX
AU
|
A$40.08 28 USD |
0
|
A$21.60B 15.09B USD | A$403.00 281.52 USD | A$40.00 27.94 USD | A$40.08 28 USD | A$21.60B 15.09B USD | 26.36 | A$1.52 1.06 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$0.00 0 USD | MX$1,854.78 109.83 USD | MX$1,854.78 109.83 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
Unum Group
UUM.MU
DE
|
€82.42 95.14 USD |
0
|
€13.05B 15.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.05B 15.06B USD | 22.03 | €3.74 4.32 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€90.78 104.79 USD |
-3.94
|
€13.05B 15.06B USD | €20.00 23.09 USD | €90.78 104.79 USD | €95.21 109.9 USD | €13.05B 15.06B USD | 37.82 | €2.40 2.77 USD | ||
Eurofins Scientific
ERFSF
US
|
$88.01 — |
+4.15
|
$15.06B — | $570.00 — | $84.70 — | $84.70 — | $15.06B — | 26.19 | $3.36 — | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩978,000 738.23 USD |
-3.08
|
₩20T 15.05B USD | ₩9K 6.47 USD | ₩963,000 726.91 USD | ₩1,002,000 756.35 USD | ₩20T 15.05B USD | 0 | ₩0 0 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€102.00 117.74 USD |
+0.99
|
€13.04B 15.05B USD | €17.00 19.62 USD | €101.00 116.59 USD | €102.00 117.74 USD | €13.04B 15.05B USD | 88.69 | €1.15 1.33 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.56 28.34 USD |
-0.22
|
€13.03B 15.05B USD | €220.00 253.95 USD | €24.56 28.34 USD | €24.61 28.4 USD | €13.03B 15.05B USD | 37.20 | €0.66 0.76 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Elia Group SA/NV
E4S.F
DE
|
€119.10 137.48 USD |
+1.36
|
€13.00B 15.01B USD | €1.00 1.15 USD | €117.40 135.52 USD | €119.10 137.48 USD | €13.00B 15.01B USD | 20.35 | €5.85 6.75 USD | ||
Nidec Corporation
NIB.VI
AT
|
€11.32 13.07 USD |
-0.32
|
€13.00B 15B USD | €0.00 0 USD | €11.30 13.05 USD | €11.36 13.12 USD | €13.00B 15B USD | 0 | €0.00 0 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.48 12.1 USD |
-4.55
|
€12.99B 15B USD | €0.00 0 USD | €10.22 11.8 USD | €10.48 12.1 USD | €12.99B 15B USD | 49.90 | €0.21 0.24 USD | ||
Diploma PLC
DP9.F
DE
|
€96.90 111.86 USD |
+7.37
|
€12.99B 15B USD | €1.00K 1.16K USD | €90.70 104.7 USD | €96.90 111.86 USD | €12.99B 15B USD | 58.72 | €1.65 1.9 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€119.00 137.37 USD |
+1.36
|
€12.99B 14.99B USD | €0.00 0 USD | €118.10 136.33 USD | €119.00 137.37 USD | €12.99B 14.99B USD | 20.51 | €5.80 6.7 USD | ||
Unum Group
UUM.F
DE
|
€81.98 94.63 USD |
+2.83
|
€12.98B 14.98B USD | €50.00 57.72 USD | €79.24 91.47 USD | €81.98 94.63 USD | €12.98B 14.98B USD | 22.09 | €3.71 4.28 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹285.00 3.45 USD |
-0.84
|
₹1.24T 14.96B USD | ₹60.61K 733.23 USD | ₹285.00 3.45 USD | ₹291.50 3.53 USD | ₹1.24T 14.96B USD | 4.94 | ₹57.60 0.7 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.06 4.69 USD |
+0.37
|
€12.96B 14.96B USD | €134.00 154.68 USD | €4.06 4.69 USD | €4.06 4.69 USD | €12.96B 14.96B USD | 16.92 | €0.24 0.28 USD | ||
CGI Inc.
CJ5A.F
DE
|
€62.52 72.17 USD |
+0.97
|
€12.95B 14.94B USD | €82.00 94.66 USD | €62.52 72.17 USD | €62.52 72.17 USD | €12.95B 14.94B USD | 12.50 | €5.00 5.77 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€168.00 193.93 USD |
+1.02
|
€12.94B 14.93B USD | €312.00 360.15 USD | €167.00 192.77 USD | €168.40 194.39 USD | €12.94B 14.93B USD | 14.69 | €11.43 13.19 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€15.20 17.54 USD |
+3.19
|
€12.93B 14.93B USD | €1.00 1.15 USD | €15.14 17.47 USD | €15.20 17.54 USD | €12.93B 14.93B USD | 11.17 | €1.36 1.57 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€71.00 81.96 USD |
0
|
€12.93B 14.92B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €12.93B 14.92B USD | 13.32 | €5.33 6.15 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.43 28.2 USD |
-1.01
|
€12.93B 14.92B USD | €100.00 115.43 USD | €24.43 28.2 USD | €24.52 28.3 USD | €12.93B 14.92B USD | 21.06 | €1.16 1.34 USD | ||
EDP Renewables
EDRVF
US
|
$14.08 — |
0
|
$14.92B — | $2.00 — | $13.85 — | $13.85 — | $14.92B — | 35.20 | $0.40 — | ||
Keppel Ltd.
KEP1.F
DE
|
€7.21 8.32 USD |
-0.83
|
€12.92B 14.92B USD | €77.00 88.88 USD | €7.21 8.32 USD | €7.21 8.32 USD | €12.92B 14.92B USD | 25.75 | €0.28 0.32 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.19 14.07 USD |
+0.49
|
€12.92B 14.91B USD | €1.00 1.15 USD | €12.19 14.07 USD | €12.19 14.07 USD | €12.92B 14.91B USD | 36.93 | €0.33 0.38 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,440.00 56.08 USD |
+0.17
|
ARS 12.61T 14.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.61T 14.9B USD | 4.45 | ARS 10.66K 12.6 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$42.80 — |
0
|
$14.89B — | $200.00 — | $47.35 — | $47.35 — | $14.89B — | 104.39 | $0.41 — | ||
BAWAG Group AG
0B2.F
DE
|
€167.40 193.24 USD |
+0.66
|
€12.89B 14.88B USD | €39.00 45.02 USD | €167.10 192.89 USD | €168.10 194.04 USD | €12.89B 14.88B USD | 14.64 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.SG
DE
|
€167.10 192.89 USD |
+0.12
|
€12.87B 14.85B USD | €0.00 0 USD | €166.60 192.31 USD | €168.90 194.97 USD | €12.87B 14.85B USD | 14.61 | €11.43 13.19 USD | ||
Aramark
0AK.F
DE
|
€48.90 56.45 USD |
+0.39
|
€12.86B 14.84B USD | €30.00 34.63 USD | €48.37 55.84 USD | €48.90 56.45 USD | €12.86B 14.84B USD | 39.75 | €1.23 1.42 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€269.20 310.75 USD |
+1.51
|
€12.85B 14.83B USD | €109.00 125.82 USD | €269.20 310.75 USD | €269.20 310.75 USD | €12.85B 14.83B USD | 0 | -€4.03 -4.6 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,710.00 9.11 USD |
+1.11
|
ARS 12.54T 14.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.54T 14.83B USD | 3.49 | ARS 2.20K 2.61 USD | ||
Admiral Group plc
FLN.F
DE
|
€42.68 49.27 USD |
-0.56
|
€12.84B 14.82B USD | €197.00 227.4 USD | €42.68 49.27 USD | €42.68 49.27 USD | €12.84B 14.82B USD | 17.14 | €2.49 2.87 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.60 14.54 USD |
0
|
€12.83B 14.81B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.83B 14.81B USD | 37.05 | €0.34 0.39 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.60 14.54 USD |
+0.8
|
€12.83B 14.81B USD | €22.00 25.4 USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.83B 14.81B USD | 37.05 | €0.34 0.39 USD | ||
Evolution
EVGGF
US
|
$81.32 — |
0
|
$14.81B — | $643.00 — | $78.50 — | $78.50 — | $14.81B — | 13.07 | $6.22 — | ||
Lifco AB (publ)
1L30.F
DE
|
€28.20 32.55 USD |
-0.63
|
€12.81B 14.79B USD | €27.00 31.17 USD | €28.20 32.55 USD | €28.20 32.55 USD | €12.81B 14.79B USD | 36.15 | €0.78 0.9 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€125.95 145.39 USD |
+0.76
|
€12.80B 14.78B USD | €69.00 79.65 USD | €125.95 145.39 USD | €126.05 145.5 USD | €12.80B 14.78B USD | 22.09 | €5.70 6.58 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
GameStop Corp.
GME.MX
MX
|
MX$494.46 29.28 USD |
+1.21
|
MX$249.46B 14.77B USD | MX$298.00 17.65 USD | MX$470.00 27.83 USD | MX$494.71 29.29 USD | MX$249.46B 14.77B USD | 18.17 | MX$27.20 1.61 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€37.90 43.75 USD |
+0.26
|
€12.79B 14.77B USD | €68.00 78.49 USD | €37.90 43.75 USD | €37.90 43.75 USD | €12.79B 14.77B USD | 15.34 | €2.47 2.85 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.77 53.99 USD |
-0.91
|
€12.76B 14.73B USD | €225.00 259.73 USD | €46.77 53.99 USD | €46.77 53.99 USD | €12.76B 14.73B USD | 0 | -€2.84 -3.2 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$35.72 7.24 USD |
-0.56
|
R$72.62B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.62B 14.72B USD | 19.73 | R$1.81 0.37 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Coloplast A/S
CBH.F
DE
|
€5.65 6.52 USD |
+1.8
|
€12.73B 14.7B USD | €450.00 519.45 USD | €5.65 6.52 USD | €5.65 6.52 USD | €12.73B 14.7B USD | 33.23 | €0.17 0.2 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.68 4.24 USD |
-1.29
|
€12.73B 14.69B USD | €300.00 346.3 USD | €3.68 4.24 USD | €3.68 4.24 USD | €12.73B 14.69B USD | 8.96 | €0.41 0.47 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€55.26 63.79 USD |
0
|
€12.72B 14.69B USD | €5.00 5.77 USD | €55.26 63.79 USD | €55.26 63.79 USD | €12.72B 14.69B USD | 25.82 | €2.14 2.47 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹558.65 6.76 USD |
+0.66
|
₹1.21T 14.68B USD | ₹515.39K 6.24K USD | ₹554.50 6.71 USD | ₹563.60 6.82 USD | ₹1.21T 14.68B USD | 61.05 | ₹9.15 0.11 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€29.60 34.17 USD |
+0.68
|
€12.71B 14.67B USD | €27.00 31.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.71B 14.67B USD | 29.30 | €1.01 1.17 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩63,400 47.86 USD |
-5.79
|
₩19T 14.66B USD | ₩755K 570.21 USD | ₩62,700 47.33 USD | ₩65,500 49.44 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€258.80 298.74 USD |
-0.12
|
€12.70B 14.66B USD | €9.00 10.39 USD | €258.80 298.74 USD | €261.30 301.63 USD | €12.70B 14.66B USD | 120.37 | €2.15 2.48 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.80 30.94 USD |
+1.52
|
€12.70B 14.66B USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 17.17 | €1.56 1.8 USD | ||
Airtel Africa
AAFRF
US
|
$4.04 — |
-3.14
|
$14.66B — | $1.00K — | $3.85 — | $3.85 — | $14.66B — | 21.28 | $0.19 — | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,082,000 1571.57 USD |
-7.13
|
₩19T 14.63B USD | ₩32K 24.02 USD | ₩2,068,000 1561 USD | ₩2,178,000 1644.03 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Symrise AG
SY1.VI
AT
|
€92.34 106.59 USD |
+0.11
|
€12.67B 14.62B USD | €0.00 0 USD | €91.94 106.13 USD | €92.34 106.59 USD | €12.67B 14.62B USD | 52.16 | €1.77 2.04 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.25 9.52 USD |
-1.2
|
€12.66B 14.61B USD | €20.00 23.09 USD | €8.25 9.52 USD | €8.25 9.52 USD | €12.66B 14.61B USD | 10.71 | €0.77 0.89 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€12.66B 14.61B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.66B 14.61B USD | 99.09 | €0.22 0.25 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,465 33.7 USD |
-0.46
|
¥2T 14.59B USD | ¥187K 1.15K USD | ¥5,452 33.62 USD | ¥5,524 34.06 USD | ¥2T 14.59B USD | 16.99 | ¥322 1.98 USD | ||
Emera Incorporated
C61.F
DE
|
€41.12 47.47 USD |
+0.83
|
€12.63B 14.58B USD | €6.00 6.93 USD | €41.12 47.47 USD | €41.12 47.47 USD | €12.63B 14.58B USD | 21.30 | €1.93 2.23 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩536,000 404.59 USD |
-7.9
|
₩19T 14.56B USD | ₩80K 60.5 USD | ₩531,000 400.82 USD | ₩567,000 427.99 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
Symrise AG
SY1.F
DE
|
€91.88 106.06 USD |
-0.43
|
€12.60B 14.55B USD | €280.00 323.21 USD | €91.88 106.06 USD | €91.88 106.06 USD | €12.60B 14.55B USD | 51.90 | €1.77 2.04 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.60 30.71 USD |
+1.53
|
€12.60B 14.55B USD | €350.00 404.02 USD | €26.20 30.24 USD | €26.60 30.71 USD | €12.60B 14.55B USD | 17.05 | €1.56 1.8 USD | ||
|
T&D
TDHOY
US
|
$15.35 — |
+2.61
|
$14.55B — | $200.00 — | $14.89 — | $15.10 — | $14.55B — | 16.15 | $0.95 — | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,793.75 130.59 USD |
-0.06
|
₹1.20T 14.53B USD | ₹867.00 10.49 USD | ₹10,711.80 129.59 USD | ₹10,974.55 132.77 USD | ₹1.20T 14.53B USD | 13.66 | ₹789.70 9.55 USD | ||
Keppel
KPELY
US
|
$16.21 — |
+0.06
|
$14.53B — | $165.00 — | $16.10 — | $16.21 — | $14.53B — | 23.83 | $0.68 — | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$245.18B 14.52B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$245.18B 14.52B USD | 10.53 | MX$76.48 4.53 USD | ||
Yankuang Energy
YZCAY
US
|
$14.46 — |
-3.6
|
$14.51B — | $3.00 — | $14.46 — | $14.48 — | $14.51B — | 9.32 | $1.55 — | ||
United Utilities Group PLC
UUEC.F
DE
|
€16.92 19.53 USD |
+1.01
|
€12.57B 14.51B USD | €98.00 113.12 USD | €16.92 19.53 USD | €16.92 19.53 USD | €12.57B 14.51B USD | 17.09 | €0.99 1.14 USD | ||
Nidec Corporation
NIB.F
DE
|
€10.94 12.63 USD |
-1.21
|
€12.56B 14.5B USD | €7.52K 8.68K USD | €10.94 12.63 USD | €11.16 12.89 USD | €12.56B 14.5B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
