Pagina di risultati 304 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henkel AG & Co. KGaA HEN1.SG | €16.30 17.82 USD |
-1.21
|
€26.54B 29.01B USD | €0.00 0 USD | €16.30 17.82 USD | €16.50 18.04 USD | €26.54B 29.01B USD | 13.25 | €1.23 1.34 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.09B 29B USD | 26.51 | R$9.33 1.89 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €73.32 80.15 USD |
+2
|
€26.53B 29B USD | €45.00 49.19 USD | €73.32 80.15 USD | €73.32 80.15 USD | €26.53B 29B USD | 0 | -€0.60 -0.6 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,071.25 12.96 USD |
-1.94
|
₹2.40T 28.99B USD | ₹98.26K 1.19K USD | ₹1,056.85 12.79 USD | ₹1,078.60 13.05 USD | ₹2.40T 28.99B USD | 13.42 | ₹79.82 0.97 USD | ||
| Twilio Inc. T1WL34.SA | R$37.69 7.64 USD |
0
|
R$143.01B 28.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.01B 28.99B USD | 289.92 | R$0.13 0.03 USD | ||
| Tenaris S.A. TW1.F | €52.50 57.39 USD |
-0.94
|
€26.50B 28.97B USD | €820.00 896.37 USD | €52.50 57.39 USD | €52.50 57.39 USD | €26.50B 28.97B USD | 16.05 | €3.27 3.57 USD | ||
| Sunbelt Rentals ASHTF | $70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
| Vale S.A. VALE.BA | ARS 11,480.00 13.57 USD |
-3.45
|
ARS 24.47T 28.92B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.47T 28.92B USD | 6.05 | ARS 1.90K 2.24 USD | ||
| CSL Limited CSJA.F | €13.80 15.09 USD |
-0.72
|
€26.44B 28.9B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.44B 28.9B USD | 10.37 | €1.33 1.45 USD | ||
| Ibiden Co.,Ltd. IBI.F | €94.50 103.3 USD |
-1.56
|
€26.39B 28.85B USD | €19.00 20.77 USD | €91.00 99.48 USD | €94.50 103.3 USD | €26.39B 28.85B USD | 82.17 | €1.15 1.26 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €28.46 31.11 USD |
-1.66
|
€26.37B 28.82B USD | €400.00 437.25 USD | €28.46 31.11 USD | €28.46 31.11 USD | €26.37B 28.82B USD | 12.81 | €2.22 2.43 USD | ||
| IQVIA Holdings Inc. QTS.F | €157.95 172.66 USD |
-0.57
|
€26.36B 28.82B USD | €10.00 10.93 USD | €157.95 172.66 USD | €157.95 172.66 USD | €26.36B 28.82B USD | 22.79 | €6.93 7.58 USD | ||
| Centene Corporation QEN.F | €53.34 58.31 USD |
0
|
€26.34B 28.79B USD | €177.00 193.48 USD | €53.34 58.31 USD | €53.34 58.31 USD | €26.34B 28.79B USD | 0 | -€11.24 -12.2 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$672.71 136.35 USD |
0
|
R$141.93B 28.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.93B 28.77B USD | 147.20 | R$4.57 0.93 USD | ||
| Tenaris TNRSF | $28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
| Adyen N.V. 1N8.DE | €833.10 910.69 USD |
+0.98
|
€26.27B 28.72B USD | €391.00 427.42 USD | €817.00 893.09 USD | €833.10 910.69 USD | €26.27B 28.72B USD | 24.80 | €33.58 36.71 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €72.60 79.36 USD |
+1
|
€26.27B 28.71B USD | €45.00 49.19 USD | €72.32 79.06 USD | €72.60 79.36 USD | €26.27B 28.71B USD | 0 | -€0.60 -0.6 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €72.54 79.3 USD |
+0.55
|
€26.24B 28.69B USD | €25.00 27.33 USD | €72.54 79.3 USD | €72.54 79.3 USD | €26.24B 28.69B USD | 0 | -€0.61 -0.6 USD | ||
| Adyen N.V. ADYE.VI | €831.90 909.38 USD |
-0.11
|
€26.24B 28.68B USD | €105.00 114.78 USD | €817.40 893.53 USD | €831.90 909.38 USD | €26.24B 28.68B USD | 24.72 | €33.65 36.78 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
+3.29
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.57 | R$28.64 5.8 USD | ||
| First Solar, Inc. F3A.DE | €244.00 266.72 USD |
-1.63
|
€26.22B 28.66B USD | €115.00 125.71 USD | €241.00 263.45 USD | €244.00 266.72 USD | €26.22B 28.66B USD | 18.29 | €13.34 14.58 USD | ||
| Dover Corporation D1OV34.SA | R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.39B 28.66B USD | 25.90 | R$20.27 4.11 USD | ||
| DTE Energy Company DGY.F | €125.85 137.57 USD |
+3.03
|
€26.18B 28.62B USD | €3.00 3.28 USD | €125.85 137.57 USD | €125.85 137.57 USD | €26.18B 28.62B USD | 24.01 | €5.24 5.73 USD | ||
| Kongsberg Gruppen ASA NSKFF | $32.53 — |
-4.8
|
$28.61B — | $100.00 — | $33.96 — | $33.96 — | $28.61B — | 56.08 | $0.58 — | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.18 USD |
0
|
€26.17B 28.61B USD | €90.00 98.38 USD | €5.65 6.18 USD | €5.65 6.18 USD | €26.17B 28.61B USD | 12.84 | €0.44 0.48 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 60.67 USD |
-2.63
|
€26.13B 28.57B USD | €2.00 2.19 USD | €55.50 60.67 USD | €55.50 60.67 USD | €26.13B 28.57B USD | 9.66 | €5.74 6.27 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €89.11 97.41 USD |
+0.72
|
€26.13B 28.56B USD | €2.70K 2.95K USD | €88.62 96.87 USD | €89.71 98.07 USD | €26.13B 28.56B USD | 15.23 | €5.85 6.39 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$482.19B 28.55B USD | 20.74 | MX$139.26 8.25 USD | ||
| COSCO SHIPPING CICOF | $1.87 — |
0
|
$28.55B — | $3.00K — | $1.90 — | $1.90 — | $28.55B — | 6.44 | $0.29 — | ||
| Woolworths Group Limited WWR.F | €21.38 23.37 USD |
-1.5
|
€26.12B 28.55B USD | €45.00 49.19 USD | €21.38 23.37 USD | €21.38 23.37 USD | €26.12B 28.55B USD | 71.26 | €0.30 0.33 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,620.00 112.34 USD |
-0.37
|
HUF 10.31T 28.52B USD | HUF 37.00K 102.33 USD | HUF 40,300.00 111.46 USD | HUF 40,800.00 112.84 USD | HUF 10.31T 28.52B USD | 9.21 | HUF 4.41K 12.19 USD | ||
| Tapestry, Inc. TPRY34.SA | R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 41.84 | R$16.63 3.37 USD | ||
| Adyen N.V. 1N8.F | €826.50 903.48 USD |
+0.34
|
€26.07B 28.49B USD | €6.00 6.56 USD | €822.90 899.54 USD | €826.50 903.48 USD | €26.07B 28.49B USD | 24.59 | €33.61 36.74 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.00 16.4 USD |
-2.6
|
€26.06B 28.49B USD | €500.00 546.57 USD | €14.81 16.19 USD | €15.00 16.4 USD | €26.06B 28.49B USD | 500.00 | €0.03 0.03 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.80 | MX$46.83 2.77 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$489.81 29 USD |
0
|
MX$481.10B 28.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$481.10B 28.49B USD | 28.72 | MX$17.05 1.01 USD | ||
| First Solar, Inc. FSLR.VI | €242.50 265.09 USD |
-2.81
|
€26.06B 28.48B USD | €0.00 0 USD | €242.50 265.09 USD | €242.50 265.09 USD | €26.06B 28.48B USD | 18.20 | €13.32 14.56 USD | ||
| Ameren Corporation AE4.F | €94.14 102.91 USD |
+3.07
|
€26.05B 28.48B USD | €319.00 348.71 USD | €94.14 102.91 USD | €94.14 102.91 USD | €26.05B 28.48B USD | 19.65 | €4.79 5.24 USD | ||
| BPER Banca SpA BPXXY | $27.31 — |
0
|
$28.45B — | $102.00 — | $27.50 — | $27.50 — | $28.45B — | 11.23 | $2.43 — | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.69 USD |
-2.38
|
€26.00B 28.43B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €26.00B 28.43B USD | 6.83 | €0.36 0.39 USD | ||
| Fresnillo plc FNL.F | €35.26 38.54 USD |
-0.68
|
€25.98B 28.4B USD | €488.00 533.45 USD | €33.30 36.4 USD | €35.26 38.54 USD | €25.98B 28.4B USD | 21.76 | €1.62 1.77 USD | ||
| Standard Bank Group Limited SKC2.F | €16.00 17.49 USD |
-0.62
|
€25.97B 28.38B USD | €316.00 345.43 USD | €16.00 17.49 USD | €16.00 17.49 USD | €25.97B 28.38B USD | 10.19 | €1.57 1.72 USD | ||
| Ørsted A/S D2G1.F | €6.55 7.16 USD |
-2.24
|
€25.96B 28.38B USD | €2.00 2.19 USD | €6.55 7.16 USD | €6.55 7.16 USD | €25.96B 28.38B USD | 0 | -€0.11 -0.1 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.15B 28.37B USD | 30.86 | MX$40.23 2.38 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €88.48 96.72 USD |
-0.26
|
€25.95B 28.36B USD | €0.00 0 USD | €88.48 96.72 USD | €88.48 96.72 USD | €25.95B 28.36B USD | 15.12 | €5.85 6.39 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.47 1.61 USD |
-1.34
|
€25.91B 28.33B USD | €138.00 150.85 USD | €1.47 1.61 USD | €1.47 1.61 USD | €25.91B 28.33B USD | 12.25 | €0.12 0.13 USD | ||
| KONE Oyj KC4.F | €50.00 54.66 USD |
-1.03
|
€25.91B 28.33B USD | €12.00 13.12 USD | €50.00 54.66 USD | €50.28 54.96 USD | €25.91B 28.33B USD | 26.45 | €1.89 2.07 USD | ||
| Repsol, S.A. REP.VI | €23.62 25.82 USD |
+2.52
|
€25.90B 28.31B USD | €0.00 0 USD | €23.62 25.82 USD | €23.62 25.82 USD | €25.90B 28.31B USD | 11.03 | €2.14 2.34 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 22.3 USD |
0
|
€25.89B 28.3B USD | €198.00 216.44 USD | €18.76 20.51 USD | €20.40 22.3 USD | €25.89B 28.3B USD | 0 | -€0.27 -0.2 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$29.42 5.96 USD |
-1.52
|
R$139.54B 28.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.54B 28.28B USD | 0 | -R$6.15 -1.2 USD | ||
| Coupang, Inc. CPNG.MX | MX$266.00 15.75 USD |
-6.67
|
MX$477.49B 28.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$477.49B 28.27B USD | 0 | -MX$1.73 -0.1 USD | ||
| Dassault Systèmes SE DASTF | $21.52 — |
+4.01
|
$28.26B — | $1.00 — | $21.82 — | $21.82 — | $28.26B — | 20.11 | $1.07 — | ||
| Kuehne + Nagel International AG KHNGF | $237.76 — |
0
|
$28.24B — | $5.00 — | $237.76 — | $237.76 — | $28.24B — | 26.74 | $8.89 — | ||
| Repsol, S.A. REP.F | €23.55 25.74 USD |
+2.88
|
€25.82B 28.22B USD | €208.00 227.37 USD | €23.16 25.32 USD | €23.55 25.74 USD | €25.82B 28.22B USD | 11.00 | €2.14 2.34 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,590.00 21.97 USD |
-4.67
|
ARS 23.87T 28.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.87T 28.21B USD | 2.92 | ARS 6.36K 7.51 USD | ||
| Standard Bank Group Limited SKCS.F | €15.90 17.38 USD |
-0.63
|
€25.80B 28.21B USD | €2.00 2.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €25.80B 28.21B USD | 10.12 | €1.57 1.72 USD | ||
| Epiroc AB (publ) 3AD2.F | €21.32 23.31 USD |
-1.84
|
€25.79B 28.2B USD | €100.00 109.31 USD | €21.32 23.31 USD | €21.32 23.31 USD | €25.79B 28.2B USD | 32.79 | €0.65 0.71 USD | ||
| Veeva Systems Inc. VEE.F | €148.50 162.33 USD |
-3.41
|
€25.79B 28.19B USD | €22.00 24.05 USD | €148.50 162.33 USD | €148.50 162.33 USD | €25.79B 28.19B USD | 39.07 | €3.80 4.15 USD | ||
| Zoom Communications, Inc. 5ZM.F | €87.85 96.03 USD |
-2.75
|
€25.76B 28.16B USD | €9.00 9.84 USD | €87.85 96.03 USD | €87.85 96.03 USD | €25.76B 28.16B USD | 15.04 | €5.84 6.38 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$474.81B 28.11B USD | 41.49 | MX$56.64 3.35 USD | ||
| TechnipFMC plc T1EC34.SA | R$347.89 70.51 USD |
-0.5
|
R$138.70B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.70B 28.11B USD | 26.31 | R$13.22 2.68 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Teck Resources Limited TPT.F | €52.00 56.84 USD |
-8.77
|
€25.67B 28.06B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.67B 28.06B USD | 29.71 | €1.75 1.91 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $89.83 — |
0
|
$28.04B — | $22.00 — | $85.46 — | $85.46 — | $28.04B — | 78.11 | $1.15 — | ||
| First Solar, Inc. F3A.F | €238.50 260.71 USD |
-1.04
|
€25.63B 28.01B USD | €10.00 10.93 USD | €238.50 260.71 USD | €238.50 260.71 USD | €25.63B 28.01B USD | 17.89 | €13.33 14.57 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$36.01 7.3 USD |
+2.89
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.18B 28.01B USD | 18.95 | R$1.90 0.39 USD | ||
| Dassault Systèmes SE DSYA.F | €19.50 21.32 USD |
-4.04
|
€25.61B 27.99B USD | €180.00 196.76 USD | €19.50 21.32 USD | €19.50 21.32 USD | €25.61B 27.99B USD | 21.19 | €0.92 1.01 USD | ||
| Copart, Inc. CO6.F | €26.58 29.06 USD |
+1.9
|
€25.60B 27.99B USD | €175.00 191.3 USD | €26.58 29.06 USD | €26.58 29.06 USD | €25.60B 27.99B USD | 19.12 | €1.39 1.52 USD | ||
| Repsol REPYF | $25.51 — |
-7.24
|
$27.97B — | $250.00 — | $25.96 — | $25.96 — | $27.97B — | 10.28 | $2.48 — | ||
| Henkel AG & Co. KGaA HEN.F | €61.60 67.34 USD |
+2.07
|
€25.57B 27.95B USD | €1.10K 1.2K USD | €61.60 67.34 USD | €61.60 67.34 USD | €25.57B 27.95B USD | 12.52 | €4.92 5.38 USD | ||
| Talanx AG TLX.F | €99.00 108.22 USD |
+0.15
|
€25.56B 27.95B USD | €100.00 109.31 USD | €98.10 107.24 USD | €99.00 108.22 USD | €25.56B 27.95B USD | 9.64 | €10.26 11.22 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.47 21.28 USD |
-1.52
|
€25.56B 27.94B USD | €0.00 0 USD | €19.47 21.28 USD | €19.47 21.28 USD | €25.56B 27.94B USD | 21.15 | €0.92 1.01 USD | ||
| George Weston Limited WNGRF | $74.11 — |
+5.74
|
$27.94B — | $100.00 — | $72.27 — | $72.27 — | $27.94B — | 38.20 | $1.94 — | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 225.50 22.01 USD |
-0.88
|
SEK 286.19B 27.94B USD | SEK 7.97K 777.87 USD | SEK 225.50 22.01 USD | SEK 228.50 22.3 USD | SEK 286.19B 27.94B USD | 0 | -SEK 2.89 -0.2 USD | ||
| Credicorp Ltd. BAPN.MX | MX$5,934.86 351.42 USD |
0
|
MX$471.51B 27.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$471.51B 27.92B USD | 13.14 | MX$451.64 26.74 USD | ||
| BPER Banca SpA BPE.VI | €12.25 13.39 USD |
+5.08
|
€25.53B 27.91B USD | €28.47K 31.12K USD | €11.93 13.04 USD | €12.27 13.41 USD | €25.53B 27.91B USD | 11.78 | €1.04 1.14 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.95 6.5 USD |
-0.83
|
€25.50B 27.88B USD | €655.00 716 USD | €5.95 6.5 USD | €5.95 6.5 USD | €25.50B 27.88B USD | 10.62 | €0.56 0.61 USD | ||
| Talanx AG TLX.VI | €98.75 107.95 USD |
-0.05
|
€25.50B 27.88B USD | €0.00 0 USD | €98.75 107.95 USD | €98.75 107.95 USD | €25.50B 27.88B USD | 9.62 | €10.26 11.22 USD | ||
| 3i Group Ord IGQ5.F | €25.13 27.47 USD |
-1.84
|
€25.49B 27.86B USD | €4.00 4.37 USD | €25.13 27.47 USD | €25.13 27.47 USD | €25.49B 27.86B USD | 4.03 | €6.23 6.81 USD | ||
| Veolia Environnement SA VVD.DE | €34.81 38.05 USD |
-0.29
|
€25.49B 27.86B USD | €262.00 286.4 USD | €34.81 38.05 USD | €34.85 38.1 USD | €25.49B 27.86B USD | 20.47 | €1.70 1.86 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.75 9.56 USD |
0
|
€25.49B 27.86B USD | €1.56K 1.71K USD | €8.75 9.56 USD | €8.75 9.56 USD | €25.49B 27.86B USD | 8.17 | €1.07 1.17 USD | ||
| Veolia Environnement SA VVDH.SG | €17.40 19.02 USD |
+1.16
|
€25.48B 27.85B USD | €0.00 0 USD | €17.10 18.69 USD | €17.40 19.02 USD | €25.48B 27.85B USD | 20.47 | €0.85 0.93 USD | ||
| Veolia Environnement SA VIE.VI | €34.80 38.04 USD |
-0.06
|
€25.48B 27.85B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €25.48B 27.85B USD | 20.47 | €1.70 1.86 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 963.25 USD |
-0.7
|
CHF 24.47B 27.85B USD | CHF 3.18K 3.62K USD | CHF 843.80 960.06 USD | CHF 851.00 968.26 USD | CHF 24.47B 27.85B USD | 19.49 | CHF 43.43 49.41 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.20 16.62 USD |
-1.3
|
€25.47B 27.84B USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €25.47B 27.84B USD | 12.35 | €1.23 1.34 USD | ||
| Veolia Environnement SA VVD.F | €34.77 38.01 USD |
-0.46
|
€25.46B 27.83B USD | €90.00 98.38 USD | €34.77 38.01 USD | €34.77 38.01 USD | €25.46B 27.83B USD | 20.45 | €1.70 1.86 USD | ||
| Trip.com Group Limited CLVB.F | €40.40 44.16 USD |
-0.49
|
€25.44B 27.81B USD | €3.00 3.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €25.44B 27.81B USD | 6.66 | €6.06 6.62 USD | ||
| Edison International E1IX34.SA | R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.14B 27.8B USD | 7.65 | R$23.29 4.72 USD | ||
| Ryanair Holdings plc RY4D.F | €48.80 53.34 USD |
0
|
€25.41B 27.78B USD | €985.00 1.08K USD | €48.80 53.34 USD | €48.80 53.34 USD | €25.41B 27.78B USD | 11.96 | €4.08 4.46 USD | ||
| Seven & i SVNDF | $12.00 — |
0
|
$27.74B — | $200.00 — | $11.27 — | $11.27 — | $27.74B — | 16.21 | $0.74 — | ||
| 3i Group plc IGQ.F | €6.25 6.83 USD |
-2.34
|
€25.36B 27.72B USD | €392.00 428.51 USD | €6.25 6.83 USD | €6.25 6.83 USD | €25.36B 27.72B USD | 4.00 | €1.56 1.71 USD | ||
| Raymond James Financial, Inc. RJF.F | €130.10 142.22 USD |
+1.01
|
€25.35B 27.72B USD | €20.00 21.86 USD | €130.10 142.22 USD | €130.10 142.22 USD | €25.35B 27.72B USD | 14.26 | €9.12 9.97 USD | ||
| Sika AG SIKB.F | €15.80 17.27 USD |
-2.47
|
€25.35B 27.71B USD | €340.00 371.67 USD | €15.80 17.27 USD | €15.80 17.27 USD | €25.35B 27.71B USD | 22.25 | €0.71 0.78 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.00 22.96 USD |
-0.94
|
€25.34B 27.7B USD | €80.00 87.45 USD | €20.80 22.74 USD | €21.00 22.96 USD | €25.34B 27.7B USD | 21.42 | €0.98 1.07 USD | ||
| Cboe Global Markets, Inc. C67.F | €242.00 264.54 USD |
-0.41
|
€25.33B 27.68B USD | €4.00 4.37 USD | €242.00 264.54 USD | €242.00 264.54 USD | €25.33B 27.68B USD | 24.00 | €10.08 11.02 USD | ||
| Trip.com Group Limited CLV.F | €40.20 43.94 USD |
+0.5
|
€25.31B 27.67B USD | €109.00 119.15 USD | €40.20 43.94 USD | €40.20 43.94 USD | €25.31B 27.67B USD | 6.63 | €6.06 6.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.15 5.63 USD |
-3.74
|
€25.31B 27.67B USD | €10.00 10.93 USD | €5.15 5.63 USD | €5.15 5.63 USD | €25.31B 27.67B USD | 9.19 | €0.56 0.61 USD | ||
| Ajinomoto Co., Inc. AJI.F | €26.44 28.9 USD |
-0.26
|
€25.30B 27.66B USD | €10.00 10.93 USD | €25.53 27.91 USD | €26.44 28.9 USD | €25.30B 27.66B USD | 35.72 | €0.74 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||