Pagina di risultati 304 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolution AB (publ)
E3G1.F
DE
|
€72.70 83.92 USD |
+0.39
|
€13.24B 15.28B USD | €4.00 4.62 USD | €72.70 83.92 USD | €72.70 83.92 USD | €13.24B 15.28B USD | 13.53 | €5.37 6.2 USD | ||
General Electric Company
GE.BA
AR
|
ARS 62,300.00 73.64 USD |
+1.05
|
ARS 12.93T 15.28B USD | ARS 2.00K 2.37 USD | ARS 61,350.00 72.52 USD | ARS 62,325.00 73.67 USD | ARS 12.93T 15.28B USD | 1.05 | ARS 59.29K 70.08 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.70 20.43 USD |
+1.72
|
€13.24B 15.28B USD | €60.00 69.26 USD | €17.70 20.43 USD | €17.70 20.43 USD | €13.24B 15.28B USD | 11.06 | €1.60 1.85 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.70 20.43 USD |
+1.14
|
€13.24B 15.28B USD | €105.00 121.21 USD | €17.70 20.43 USD | €17.80 20.55 USD | €13.24B 15.28B USD | 11.06 | €1.60 1.85 USD | ||
Banco Santander-Chile
B1SA34.SA
BR
|
R$80.00 16.21 USD |
+0.81
|
R$75.38B 15.28B USD | R$203.00 41.14 USD | R$77.58 15.72 USD | R$80.00 16.21 USD | R$75.38B 15.28B USD | 11.66 | R$6.86 1.39 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.37 24.67 USD |
+0.9
|
€13.24B 15.28B USD | €0.00 0 USD | €21.27 24.55 USD | €21.37 24.67 USD | €13.24B 15.28B USD | 19.42 | €1.10 1.27 USD | ||
Shionogi
SGIOF
US
|
$17.95 — |
0
|
$15.28B — | $10.00 — | $18.60 — | $18.60 — | $15.28B — | 8.97 | $2.00 — | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Keppel
KPELF
US
|
$8.52 — |
0
|
$15.27B — | $100.00 — | $8.89 — | $8.89 — | $15.27B — | 25.05 | $0.34 — | ||
Coloplast A/S
CBHD.F
DE
|
€58.66 67.71 USD |
+3.02
|
€13.22B 15.26B USD | €255.00 294.36 USD | €57.12 65.94 USD | €58.66 67.71 USD | €13.22B 15.26B USD | 34.50 | €1.70 1.96 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,990.00 0.32 USD |
+2.89
|
IDR 238.39T 15.23B USD | IDR 84.70K 5.41 USD | IDR 4,600.00 0.29 USD | IDR 5,100.00 0.33 USD | IDR 238.39T 15.23B USD | 199.91 | IDR 24.96 0.001 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.64 12.28 USD |
-1.85
|
€13.19B 15.23B USD | €20.00 23.09 USD | €10.64 12.28 USD | €10.64 12.28 USD | €13.19B 15.23B USD | 50.66 | €0.21 0.24 USD | ||
Kerry
KRYAF
US
|
$95.65 — |
-0.78
|
$15.20B — | $2.00K — | $98.00 — | $98.00 — | $15.20B — | 20.88 | $4.58 — | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 540.21B 15.2B USD | THB 22.21M 625.06K USD | THB 226.00 6.36 USD | THB 230.00 6.47 USD | THB 540.21B 15.2B USD | 10.72 | THB 21.25 0.6 USD | ||
Coloplast A/S
COLO.VI
AT
|
€58.40 67.41 USD |
+2.82
|
€13.16B 15.19B USD | €0.00 0 USD | €57.68 66.58 USD | €58.42 67.44 USD | €13.16B 15.19B USD | 35.60 | €1.64 1.89 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.94 — |
-1.82
|
$15.19B — | $650.00 — | $79.20 — | $79.20 — | $15.19B — | 0 | -$2.74 — | ||
Coloplast A/S
CBHD.DE
DE
|
€58.38 67.39 USD |
+2.85
|
€13.16B 15.19B USD | €1.21K 1.39K USD | €57.70 66.61 USD | €58.52 67.55 USD | €13.16B 15.19B USD | 33.74 | €1.73 2 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.81 — |
0
|
$15.18B — | $220.00 — | $26.00 — | $26.53 — | $15.18B — | 54.91 | $0.47 — | ||
Eurofins Scientific SE
ESF.VI
AT
|
€76.74 88.58 USD |
+0.26
|
€13.13B 15.16B USD | €0.00 0 USD | €76.22 87.98 USD | €76.74 88.58 USD | €13.13B 15.16B USD | 26.64 | €2.88 3.32 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,401.50 356.23 USD |
+0.75
|
PLN 59.63B 15.16B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 59.63B 15.16B USD | 15.33 | PLN 91.41 23.23 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€76.72 88.56 USD |
+0.37
|
€13.13B 15.15B USD | €8.00 9.23 USD | €75.62 87.29 USD | €76.72 88.56 USD | €13.13B 15.15B USD | 26.63 | €2.88 3.32 USD | ||
Mapfre
MPFRY
US
|
$9.86 — |
+2.31
|
$15.14B — | $200.00 — | $9.64 — | $9.64 — | $15.14B — | 11.08 | $0.89 — | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$59.19 12 USD | R$59.19 12 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€76.62 88.45 USD |
+1.22
|
€13.11B 15.13B USD | €363.00 419.02 USD | €76.20 87.96 USD | €76.62 88.45 USD | €13.11B 15.13B USD | 26.79 | €2.86 3.3 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.28 34.95 USD |
-0.33
|
€13.11B 15.13B USD | €4.00 4.62 USD | €30.28 34.95 USD | €30.28 34.95 USD | €13.11B 15.13B USD | 18.92 | €1.60 1.85 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€129.00 148.91 USD |
+1.57
|
€13.10B 15.12B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €13.10B 15.12B USD | 27.68 | €4.66 5.38 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.30 25.74 USD |
-1.15
|
€13.10B 15.12B USD | €84.00 96.96 USD | €22.30 25.74 USD | €22.30 25.74 USD | €13.10B 15.12B USD | 17.55 | €1.27 1.47 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
+0.72
|
€13.10B 15.12B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 12.57 | €2.21 2.55 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.95 10.34 USD |
+2.66
|
€13.10B 15.12B USD | €1.00 1.15 USD | €8.80 10.15 USD | €8.95 10.34 USD | €13.10B 15.12B USD | 14.44 | €0.62 0.72 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
News Corporation
NWSLV.AX
AU
|
A$40.08 28 USD |
0
|
A$21.60B 15.09B USD | A$403.00 281.52 USD | A$40.00 27.94 USD | A$40.08 28 USD | A$21.60B 15.09B USD | 26.36 | A$1.52 1.06 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹287.40 3.48 USD |
+0.24
|
₹1.25T 15.09B USD | ₹144.89K 1.75K USD | ₹284.00 3.44 USD | ₹289.65 3.5 USD | ₹1.25T 15.09B USD | 4.98 | ₹57.60 0.7 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.61 28.41 USD |
+0.61
|
€13.06B 15.08B USD | €220.00 253.95 USD | €24.55 28.34 USD | €24.61 28.41 USD | €13.06B 15.08B USD | 37.28 | €0.66 0.76 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.68 28.49 USD |
+2.92
|
€13.06B 15.08B USD | €1.00K 1.15K USD | €24.30 28.05 USD | €24.70 28.51 USD | €13.06B 15.08B USD | 21.27 | €1.16 1.34 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.25 4.91 USD |
+0.28
|
€13.06B 15.07B USD | €0.00 0 USD | €4.24 4.9 USD | €4.26 4.92 USD | €13.06B 15.07B USD | 11.19 | €0.38 0.44 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.25 4.91 USD |
+1.29
|
€13.06B 15.07B USD | €1.00 1.15 USD | €4.18 4.83 USD | €4.25 4.91 USD | €13.06B 15.07B USD | 11.19 | €0.38 0.44 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$325.00 19.24 USD | MX$1,854.78 109.83 USD | MX$1,854.78 109.83 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
Unum Group
UUM.MU
DE
|
€82.42 95.14 USD |
0
|
€13.05B 15.06B USD | €0.00 0 USD | €82.42 95.14 USD | €82.42 95.14 USD | €13.05B 15.06B USD | 22.03 | €3.74 4.32 USD | ||
Yankuang Energy
YZCAY
US
|
$15.00 — |
+4.46
|
$15.06B — | $1.42K — | $15.00 — | $15.00 — | $15.06B — | 9.67 | $1.55 — | ||
Nidec Corporation
NIB.VI
AT
|
€11.36 13.11 USD |
-5.66
|
€13.04B 15.05B USD | €0.00 0 USD | €11.30 13.04 USD | €11.37 13.12 USD | €13.04B 15.05B USD | 0 | €0.00 0 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,255.00 99.87 USD |
+1.28
|
₹1.24T 15.04B USD | ₹335.75K 4.06K USD | ₹8,060.00 97.51 USD | ₹8,295.50 100.36 USD | ₹1.24T 15.04B USD | 43.31 | ₹190.59 2.31 USD | ||
Japan Exchange
OSCUF
US
|
$14.77 — |
0
|
$15.04B — | $1.55K — | $13.80 — | $13.84 — | $15.04B — | 37.87 | $0.39 — | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.05 24.3 USD |
+0.19
|
€13.03B 15.04B USD | €3.00 3.46 USD | €21.05 24.3 USD | €21.05 24.3 USD | €13.03B 15.04B USD | 19.49 | €1.08 1.25 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.27 8.39 USD |
-0.3
|
€13.03B 15.04B USD | €77.00 88.88 USD | €7.27 8.39 USD | €7.27 8.39 USD | €13.03B 15.04B USD | 25.96 | €0.28 0.32 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,250.00 99.81 USD |
+1.21
|
₹1.24T 15.04B USD | ₹10.55K 127.59 USD | ₹8,062.90 97.55 USD | ₹8,295.15 100.36 USD | ₹1.24T 15.04B USD | 43.28 | ₹190.59 2.31 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.38 2.75 USD |
+1.58
|
€13.02B 15.03B USD | €2.50K 2.89K USD | €2.38 2.75 USD | €2.38 2.75 USD | €13.02B 15.03B USD | 14.87 | €0.16 0.18 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.66 28.47 USD |
+2.24
|
€13.02B 15.03B USD | €551.00 636.04 USD | €24.63 28.43 USD | €24.66 28.47 USD | €13.02B 15.03B USD | 21.07 | €1.17 1.35 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
-3.13
|
€13.00B 15B USD | €20.00 23.09 USD | €77.50 89.46 USD | €77.50 89.46 USD | €13.00B 15B USD | 22.86 | €3.39 3.91 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
Evolution AB (publ)
E3G.F
DE
|
€71.00 81.96 USD |
+1.43
|
€12.93B 14.92B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €12.93B 14.92B USD | 13.32 | €5.33 6.15 USD | ||
EDP Renewables
EDRVF
US
|
$14.08 — |
0
|
$14.92B — | $2.00 — | $13.85 — | $13.85 — | $14.92B — | 35.20 | $0.40 — | ||
Sun Communities, Inc.
SCZ.F
DE
|
€101.00 116.59 USD |
+1.51
|
€12.91B 14.91B USD | €17.00 19.62 USD | €98.50 113.7 USD | €101.00 116.59 USD | €12.91B 14.91B USD | 87.82 | €1.15 1.33 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.05 4.67 USD |
+1.88
|
€12.91B 14.9B USD | €134.00 154.68 USD | €4.01 4.63 USD | €4.05 4.67 USD | €12.91B 14.9B USD | 16.86 | €0.24 0.28 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,440.00 56.08 USD |
+0.17
|
ARS 12.61T 14.9B USD | ARS 589.00 0.7 USD | ARS 47,120.00 55.7 USD | ARS 47,660.00 56.34 USD | ARS 12.61T 14.9B USD | 4.45 | ARS 10.66K 12.6 USD | ||
Admiral Group plc
FLN.F
DE
|
€42.92 49.54 USD |
-0.42
|
€12.91B 14.9B USD | €197.00 227.4 USD | €42.92 49.54 USD | €42.92 49.54 USD | €12.91B 14.9B USD | 17.23 | €2.49 2.87 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$42.80 — |
0
|
$14.89B — | $200.00 — | $47.35 — | $47.35 — | $14.89B — | 104.39 | $0.41 — | ||
W. P. Carey Inc.
WPY.F
DE
|
€56.62 65.36 USD |
+0.64
|
€12.90B 14.89B USD | €80.00 92.35 USD | €56.02 64.67 USD | €56.92 65.7 USD | €12.90B 14.89B USD | 22.64 | €2.50 2.89 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.72 4.3 USD |
+2.36
|
€12.90B 14.89B USD | €300.00 346.3 USD | €3.72 4.3 USD | €3.72 4.3 USD | €12.90B 14.89B USD | 9.30 | €0.40 0.46 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.38 32.76 USD |
+1.36
|
€12.89B 14.88B USD | €27.00 31.17 USD | €27.92 32.23 USD | €28.38 32.76 USD | €12.89B 14.88B USD | 36.85 | €0.77 0.89 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€22.20 25.63 USD |
+6.73
|
€12.89B 14.88B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.20 25.63 USD | €12.89B 14.88B USD | 100.90 | €0.22 0.25 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€47.20 54.48 USD |
+0.7
|
€12.87B 14.86B USD | €225.00 259.73 USD | €47.20 54.48 USD | €47.20 54.48 USD | €12.87B 14.86B USD | 0 | -€2.84 -3.2 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.80 3.23 USD |
0
|
€12.86B 14.84B USD | €40.00 46.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.86B 14.84B USD | 0 | €0.00 0 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.13 14 USD |
-0.98
|
€12.85B 14.84B USD | €1.00 1.15 USD | €12.04 13.9 USD | €12.13 14 USD | €12.85B 14.84B USD | 36.75 | €0.33 0.38 USD | ||
BAWAG Group AG
0B2.SG
DE
|
€166.90 192.66 USD |
-0.42
|
€12.85B 14.83B USD | €0.00 0 USD | €164.90 190.35 USD | €168.80 194.85 USD | €12.85B 14.83B USD | 14.60 | €11.43 13.19 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,710.00 9.11 USD |
+1.11
|
ARS 12.54T 14.83B USD | ARS 260.00 0.31 USD | ARS 7,680.00 9.08 USD | ARS 7,725.00 9.13 USD | ARS 12.54T 14.83B USD | 3.49 | ARS 2.20K 2.61 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩168,700 127.34 USD |
-1.11
|
₩20T 14.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.60 14.54 USD |
+0.8
|
€12.83B 14.81B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.83B 14.81B USD | 37.05 | €0.34 0.39 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,800 15.7 USD |
-2.8
|
₩20T 14.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
Evolution
EVGGF
US
|
$81.32 — |
0
|
$14.81B — | $643.00 — | $78.50 — | $78.50 — | $14.81B — | 13.07 | $6.22 — | ||
Elia Group SA/NV
E4S.F
DE
|
€117.50 135.63 USD |
+1.82
|
€12.82B 14.8B USD | €1.00 1.15 USD | €117.50 135.63 USD | €117.50 135.63 USD | €12.82B 14.8B USD | 20.08 | €5.85 6.75 USD | ||
CGI Inc.
CJ5A.F
DE
|
€61.92 71.48 USD |
+0.91
|
€12.82B 14.8B USD | €82.00 94.66 USD | €61.92 71.48 USD | €61.92 71.48 USD | €12.82B 14.8B USD | 12.38 | €5.00 5.77 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.35 9.64 USD |
+0.6
|
€12.81B 14.79B USD | €20.00 23.09 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.81B 14.79B USD | 10.84 | €0.77 0.89 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€117.40 135.52 USD |
-0.42
|
€12.81B 14.79B USD | €0.00 0 USD | €117.20 135.29 USD | €118.50 136.79 USD | €12.81B 14.79B USD | 20.24 | €5.80 6.7 USD | ||
Aramark
0AK.F
DE
|
€48.71 56.23 USD |
+0.31
|
€12.81B 14.79B USD | €30.00 34.63 USD | €48.71 56.23 USD | €48.71 56.23 USD | €12.81B 14.79B USD | 39.60 | €1.23 1.42 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
BAWAG Group AG
0B2.F
DE
|
€166.30 191.97 USD |
-0.95
|
€12.80B 14.78B USD | €294.00 339.37 USD | €165.50 191.04 USD | €166.90 192.66 USD | €12.80B 14.78B USD | 14.54 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€166.30 191.97 USD |
-0.72
|
€12.80B 14.78B USD | €1.10K 1.27K USD | €164.80 190.23 USD | €167.90 193.81 USD | €12.80B 14.78B USD | 14.54 | €11.43 13.19 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.53 4.07 USD |
-3.45
|
€12.79B 14.76B USD | €4.01K 4.63K USD | €3.50 4.04 USD | €3.55 4.1 USD | €12.79B 14.76B USD | 23.51 | €0.15 0.17 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€37.80 43.63 USD |
+5.29
|
€12.76B 14.73B USD | €68.00 78.49 USD | €37.80 43.63 USD | €37.80 43.63 USD | €12.76B 14.73B USD | 15.30 | €2.47 2.85 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$35.72 7.24 USD |
-0.56
|
R$72.62B 14.72B USD | R$68.00 13.78 USD | R$35.60 7.22 USD | R$36.04 7.3 USD | R$72.62B 14.72B USD | 19.73 | R$1.81 0.37 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.50 14.43 USD |
-0.79
|
€12.73B 14.7B USD | €22.00 25.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.73B 14.7B USD | 36.76 | €0.34 0.39 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€55.26 63.79 USD |
+1.02
|
€12.72B 14.69B USD | €5.00 5.77 USD | €55.26 63.79 USD | €55.26 63.79 USD | €12.72B 14.69B USD | 25.82 | €2.14 2.47 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€259.10 299.09 USD |
-3.72
|
€12.72B 14.68B USD | €15.00 17.32 USD | €259.10 299.09 USD | €259.10 299.09 USD | €12.72B 14.68B USD | 120.51 | €2.15 2.48 USD | ||
Nidec Corporation
NIB.F
DE
|
€11.08 12.79 USD |
-6.66
|
€12.72B 14.68B USD | €350.00 404.02 USD | €11.08 12.79 USD | €11.08 12.79 USD | €12.72B 14.68B USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€125.00 144.29 USD |
-1.38
|
€12.71B 14.67B USD | €260.00 300.13 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.71B 14.67B USD | 21.92 | €5.70 6.58 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,906.00 112.86 USD |
-2.56
|
MX$247.70B 14.67B USD | MX$29.00 1.72 USD | MX$1,900.00 112.5 USD | MX$1,906.00 112.86 USD | MX$247.70B 14.67B USD | 2.75 | MX$691.17 40.93 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
Airtel Africa
AAFRF
US
|
$4.04 — |
-3.14
|
$14.66B — | $1.00K — | $4.12 — | $4.12 — | $14.66B — | 21.28 | $0.19 — | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,490 33.85 USD |
+0.35
|
¥2T 14.65B USD | ¥634K 3.91K USD | ¥5,426 33.46 USD | ¥5,498 33.9 USD | ¥2T 14.65B USD | 17.06 | ¥322 1.98 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.68 0.78 USD |
+3.82
|
€12.69B 14.65B USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €12.69B 14.65B USD | 17.00 | €0.04 0.05 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€330.80 381.85 USD |
+2.8
|
€12.68B 14.64B USD | €10.00 11.54 USD | €330.80 381.85 USD | €330.80 381.85 USD | €12.68B 14.64B USD | 8.01 | €41.25 47.62 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$490.00 29.01 USD |
+7.61
|
MX$247.21B 14.64B USD | MX$1.56K 92.37 USD | MX$475.00 28.13 USD | MX$490.00 29.01 USD | MX$247.21B 14.64B USD | 18.01 | MX$27.20 1.61 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
