결과 페이지 304 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insmed Incorporated IM8N.F | €165.00 180.37 USD |
0
|
€35.19B 38.47B USD | €370.00 404.46 USD | €161.00 175.99 USD | €165.00 180.37 USD | €35.19B 38.47B USD | 0 | -€5.33 -5.8 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.95 9.78 USD |
+1.7
|
€35.17B 38.45B USD | €142.00 155.23 USD | €8.95 9.78 USD | €8.95 9.78 USD | €35.17B 38.45B USD | 0 | -€0.05 -0.05 USD | ||
| Prudential Financial, Inc. PLL.F | €99.50 108.77 USD |
+1.34
|
€35.15B 38.42B USD | €52.00 56.84 USD | €97.14 106.19 USD | €99.50 108.77 USD | €35.15B 38.42B USD | 15.86 | €6.27 6.85 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.88 | MX$129.56 7.67 USD | ||
| PAYCHEX INC. R PCX.DE | €97.63 106.72 USD |
+0.55
|
€35.14B 38.41B USD | €59.00 64.49 USD | €97.63 106.72 USD | €97.63 106.72 USD | €35.14B 38.41B USD | 25.42 | €3.84 4.2 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €76.60 83.73 USD |
-0.26
|
€35.12B 38.39B USD | €70.00 76.52 USD | €76.60 83.73 USD | €76.60 83.73 USD | €35.12B 38.39B USD | 22.93 | €3.34 3.65 USD | ||
| Sandvik AB (publ) SDVKF | $30.34 — |
0
|
$38.37B — | $699.00 — | $29.70 — | $29.70 — | $38.37B — | 24.07 | $1.26 — | ||
| Kering SA PPXB.F | €28.60 31.26 USD |
+1.42
|
€35.07B 38.34B USD | €200.00 218.63 USD | €28.60 31.26 USD | €28.60 31.26 USD | €35.07B 38.34B USD | 47.66 | €0.60 0.66 USD | ||
| Paychex, Inc. PAYX.VI | €97.44 106.52 USD |
+0.43
|
€35.07B 38.33B USD | €0.00 0 USD | €96.08 105.03 USD | €97.44 106.52 USD | €35.07B 38.33B USD | 25.44 | €3.83 4.19 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €77.10 84.28 USD |
-0.13
|
€34.98B 38.24B USD | €643.00 702.89 USD | €76.70 83.84 USD | €77.60 84.83 USD | €34.98B 38.24B USD | 23.08 | €3.34 3.65 USD | ||
| Sumitomo Corporation SUMB.F | €28.60 31.26 USD |
+2.88
|
€34.95B 38.21B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €34.95B 38.21B USD | 10.36 | €2.76 3.02 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$536.00 31.74 USD |
+2.19
|
MX$644.19B 38.14B USD | MX$6.00 0.36 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$644.19B 38.14B USD | 48.20 | MX$11.12 0.66 USD | ||
| Dollarama Inc. DR3.F | €126.30 138.06 USD |
+2.52
|
€34.89B 38.14B USD | €120.00 131.18 USD | €122.95 134.4 USD | €126.30 138.06 USD | €34.89B 38.14B USD | 45.10 | €2.80 3.06 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,120.00 29.69 USD |
-0.4
|
ARS 32.25T 38.12B USD | ARS 61.00 0.07 USD | ARS 25,120.00 29.69 USD | ARS 25,180.00 29.76 USD | ARS 32.25T 38.12B USD | 3.99 | ARS 6.28K 7.43 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €71.49 78.15 USD |
+2.04
|
€34.83B 38.07B USD | €0.00 0 USD | €71.03 77.65 USD | €71.50 78.16 USD | €34.83B 38.07B USD | 19.26 | €3.71 4.06 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.43 78.08 USD |
+1.69
|
€34.82B 38.07B USD | €6.00 6.56 USD | €70.55 77.12 USD | €71.45 78.1 USD | €34.82B 38.07B USD | 19.20 | €3.72 4.07 USD | ||
| Aeon Co., Ltd. JUS1.F | €12.40 13.55 USD |
-3.13
|
€34.82B 38.07B USD | €7.00 7.65 USD | €12.40 13.55 USD | €12.40 13.55 USD | €34.82B 38.07B USD | 206.66 | €0.06 0.07 USD | ||
| Swedbank AB (publ) SWDBF | $33.85 — |
+16.56
|
$38.06B — | $200.00 — | $33.85 — | $33.91 — | $38.06B — | 10.81 | $3.13 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.52 19.15 USD |
+1.39
|
€34.79B 38.03B USD | €150.00 163.97 USD | €17.52 19.15 USD | €17.52 19.15 USD | €34.79B 38.03B USD | 12.33 | €1.42 1.55 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$123.24 24.98 USD |
+0.2
|
R$187.47B 38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.47B 38B USD | 13.33 | R$9.24 1.87 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$46.73 9.47 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$46.73 9.47 USD | R$46.73 9.47 USD | R$187.39B 37.98B USD | 25.39 | R$1.84 0.37 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$289.00 58.58 USD |
-1.82
|
R$187.36B 37.98B USD | R$4.00 0.81 USD | R$289.00 58.58 USD | R$289.00 58.58 USD | R$187.36B 37.98B USD | 10.66 | R$27.11 5.49 USD | ||
| Gold Fields Limited EDGA.F | €38.80 42.41 USD |
+6.01
|
€34.73B 37.96B USD | €2.81K 3.07K USD | €36.10 39.46 USD | €39.20 42.85 USD | €34.73B 37.96B USD | 21.55 | €1.80 1.97 USD | ||
| Gold Fields Limited EDG.F | €38.80 42.41 USD |
+7.18
|
€34.73B 37.96B USD | €825.00 901.84 USD | €36.20 39.57 USD | €38.80 42.41 USD | €34.73B 37.96B USD | 21.55 | €1.80 1.97 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$557.26 112.95 USD |
0
|
R$187.28B 37.96B USD | R$0.00 0 USD | R$557.26 112.95 USD | R$557.26 112.95 USD | R$187.28B 37.96B USD | 17.36 | R$32.10 6.51 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,946.00 38.57 USD |
0
|
HUF 13.72T 37.96B USD | HUF 251.00 0.69 USD | HUF 13,900.00 38.44 USD | HUF 14,072.00 38.92 USD | HUF 13.72T 37.96B USD | 0 | -HUF 76.70 -0.2 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.60 4.58 USD |
-0.62
|
R$187.25B 37.95B USD | R$4.00 0.81 USD | R$22.54 4.57 USD | R$22.64 4.59 USD | R$187.25B 37.95B USD | 205.45 | R$0.11 0.02 USD | ||
| MongoDB, Inc. M1DB34.SA | R$114.95 23.3 USD |
-1.13
|
R$187.12B 37.93B USD | R$165.00 33.44 USD | R$114.60 23.23 USD | R$117.00 23.71 USD | R$187.12B 37.93B USD | 0 | -R$0.23 -0.04 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
+4.04
|
MX$640.48B 37.92B USD | MX$9.00 0.53 USD | MX$5,110.00 302.57 USD | MX$5,110.00 302.57 USD | MX$640.48B 37.92B USD | 27.02 | MX$189.10 11.2 USD | ||
| Paychex, Inc. PCX.F | €96.38 105.36 USD |
-1.86
|
€34.69B 37.92B USD | €15.00 16.4 USD | €95.92 104.85 USD | €96.38 105.36 USD | €34.69B 37.92B USD | 25.09 | €3.84 4.2 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,400 59.18 USD |
+1.42
|
₩50T 37.9B USD | ₩1M 863.43 USD | ₩77,600 58.58 USD | ₩78,800 59.48 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,300.00 — |
+6.98
|
$37.89B — | $6.00 — | $2,270.04 — | $2,300.00 — | $37.89B — | 7.34 | $312.94 — | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.50 6.01 USD |
+1.85
|
€34.61B 37.84B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €34.61B 37.84B USD | 183.33 | €0.03 0.03 USD | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$37.78B — | $100.00 — | $13.58 — | $13.58 — | $37.78B — | 10.52 | $1.29 — | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
+2.04
|
MX$637.73B 37.76B USD | MX$186.00 11.01 USD | MX$112.70 6.67 USD | MX$115.00 6.81 USD | MX$637.73B 37.76B USD | 33.92 | MX$3.39 0.2 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$753.00 152.62 USD |
+6.28
|
R$186.15B 37.73B USD | R$33.00 6.69 USD | R$753.00 152.62 USD | R$753.00 152.62 USD | R$186.15B 37.73B USD | 26.67 | R$28.23 5.72 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 194.00 18.94 USD |
+1.04
|
SEK 386.15B 37.69B USD | SEK 35.85K 3.5K USD | SEK 190.20 18.57 USD | SEK 194.40 18.98 USD | SEK 386.15B 37.69B USD | 12.58 | SEK 15.42 1.51 USD | ||
| KONE Oyj KNYJF | $71.82 — |
0
|
$37.63B — | $1.00 — | $69.65 — | $69.65 — | $37.63B — | 33.56 | $2.14 — | ||
| Yum! Brands, Inc. TGR.DE | €123.85 135.38 USD |
0
|
€34.39B 37.59B USD | €51.00 55.75 USD | €123.85 135.38 USD | €123.95 135.49 USD | €34.39B 37.59B USD | 28.08 | €4.41 4.82 USD | ||
| Sandvik AB (publ) SVKB.F | €27.00 29.51 USD |
+1.01
|
€34.36B 37.56B USD | €705.00 770.66 USD | €27.00 29.51 USD | €27.00 29.51 USD | €34.36B 37.56B USD | 24.99 | €1.08 1.18 USD | ||
| Agilent Technologies, Inc. AG8.F | €121.30 132.6 USD |
-1.04
|
€34.33B 37.53B USD | €80.00 87.45 USD | €120.78 132.03 USD | €122.00 133.36 USD | €34.33B 37.53B USD | 30.86 | €3.93 4.3 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,952.50 115.61 USD |
0
|
MX$633.24B 37.5B USD | MX$9.00 0.53 USD | MX$1,952.50 115.61 USD | MX$1,952.50 115.61 USD | MX$633.24B 37.5B USD | 10.74 | MX$181.78 10.76 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €25.16 27.5 USD |
+0.1
|
€34.29B 37.49B USD | €0.00 0 USD | €25.15 27.49 USD | €25.24 27.59 USD | €34.29B 37.49B USD | 25.16 | €1.00 1.09 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Crown Castle Inc. CCIN.VI | €78.54 85.85 USD |
+0.01
|
€34.20B 37.39B USD | €0.00 0 USD | €77.03 84.2 USD | €78.54 85.85 USD | €34.20B 37.39B USD | 0 | -€7.77 -8.4 USD | ||
| Experian plc J2B.F | €37.40 40.88 USD |
0
|
€34.18B 37.37B USD | €14.15K 15.47K USD | €37.40 40.88 USD | €37.40 40.88 USD | €34.18B 37.37B USD | 29.44 | €1.27 1.39 USD | ||
| Franco-Nevada Corporation 3FO.F | €176.70 193.16 USD |
+1.26
|
€34.17B 37.36B USD | €20.00 21.86 USD | €176.00 192.39 USD | €176.70 193.16 USD | €34.17B 37.36B USD | 43.09 | €4.10 4.48 USD | ||
| The Kroger Co. KR.VI | €53.21 58.17 USD |
+0.53
|
€34.16B 37.34B USD | €0.00 0 USD | €52.29 57.16 USD | €53.21 58.17 USD | €34.16B 37.34B USD | 54.85 | €0.97 1.06 USD | ||
| KROGER CO., THE R KOG.DE | €53.16 58.11 USD |
+0.53
|
€34.13B 37.31B USD | €912.00 996.94 USD | €53.16 58.11 USD | €53.16 58.11 USD | €34.13B 37.31B USD | 54.80 | €0.97 1.06 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €25.01 27.33 USD |
-0.38
|
€34.13B 37.31B USD | €747.00 816.57 USD | €24.97 27.29 USD | €25.01 27.33 USD | €34.13B 37.31B USD | 25.00 | €1.00 1.09 USD | ||
| Yum! Brands, Inc. TGR.F | €122.90 134.35 USD |
-0.2
|
€34.12B 37.3B USD | €25.00 27.33 USD | €122.90 134.35 USD | €122.90 134.35 USD | €34.12B 37.3B USD | 27.86 | €4.41 4.82 USD | ||
| Stellantis N.V. STLAN.MX | MX$216.00 12.79 USD |
-1.82
|
MX$629.83B 37.29B USD | MX$11.00 0.65 USD | MX$216.00 12.79 USD | MX$216.00 12.79 USD | MX$629.83B 37.29B USD | 0 | -MX$18.89 -1.1 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 244,750.00 15.64 USD |
0
|
IDR 583.42T 37.28B USD | IDR 1.30K 0.08 USD | IDR 244,750.00 15.64 USD | IDR 259,000.00 16.55 USD | IDR 583.42T 37.28B USD | 500.00 | IDR 489.50 0.03 USD | ||
| Crown Castle Inc. 8CW.F | €77.01 84.18 USD |
-1.05
|
€34.10B 37.28B USD | €35.00 38.26 USD | €77.01 84.18 USD | €77.01 84.18 USD | €34.10B 37.28B USD | 0 | -€7.78 -8.5 USD | ||
| The Kroger Co. KOG.F | €53.09 58.03 USD |
-1.23
|
€34.08B 37.26B USD | €62.00 67.77 USD | €52.20 57.06 USD | €53.09 58.03 USD | €34.08B 37.26B USD | 54.73 | €0.97 1.06 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.16 16.44 USD |
-0.67
|
CA$50.18B 37.24B USD | CA$2.52K 1.87K USD | CA$22.04 16.36 USD | CA$22.27 16.53 USD | CA$50.18B 37.24B USD | 4.75 | CA$4.66 3.46 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,878.02 111.2 USD |
-0.05
|
MX$628.31B 37.2B USD | MX$1.00 0.06 USD | MX$1,861.00 110.19 USD | MX$1,861.00 110.19 USD | MX$628.31B 37.2B USD | 17.45 | MX$107.57 6.37 USD | ||
| Sandvik AB (publ) SVK.F | €26.80 29.3 USD |
+0.75
|
€34.03B 37.2B USD | €25.00 27.33 USD | €26.80 29.3 USD | €26.80 29.3 USD | €34.03B 37.2B USD | 24.81 | €1.08 1.18 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 49,760 50.52 USD |
-1.75
|
CLP 37T 37.19B USD | CLP 149 0.15 USD | CLP 49,760 50.52 USD | CLP 50,437 51.21 USD | CLP 37T 37.19B USD | 6197.53 | CLP 8 0.008 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,534.83 446.15 USD |
0
|
MX$627.00B 37.13B USD | MX$0.00 0 USD | MX$7,534.83 446.15 USD | MX$7,534.83 446.15 USD | MX$627.00B 37.13B USD | 0 | -MX$15.07 -0.8 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €180.00 196.76 USD | €66.50 72.69 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 18.99 | €3.58 3.91 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.00 74.33 USD |
+0.74
|
€33.94B 37.1B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.04 | €3.57 3.9 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.00 74.33 USD |
+0.74
|
€33.94B 37.1B USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 18.99 | €3.58 3.91 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 61,450.00 72.64 USD |
+1.03
|
ARS 31.36T 37.06B USD | ARS 6.00 0.01 USD | ARS 59,150.00 69.92 USD | ARS 61,525.00 72.72 USD | ARS 31.36T 37.06B USD | 4.97 | ARS 12.35K 14.6 USD | ||
| Danske Bank A/S DANS.VI | €41.51 45.38 USD |
+1.15
|
€33.90B 37.05B USD | €0.00 0 USD | €41.00 44.82 USD | €41.51 45.38 USD | €33.90B 37.05B USD | 11.34 | €3.66 4 USD | ||
| DNB Bank ASA D1NC.F | €23.15 25.31 USD |
+0.61
|
€33.87B 37.02B USD | €250.00 273.28 USD | €22.91 25.04 USD | €23.15 25.31 USD | €33.87B 37.02B USD | 9.41 | €2.46 2.69 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 39.83 | MX$91.60 5.42 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$37.00B — | $100.00 — | $13.10 — | $13.10 — | $37.00B — | 9.65 | $1.29 — | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,206.00 71.41 USD |
0
|
MX$624.53B 36.98B USD | MX$12.00 0.71 USD | MX$1,206.00 71.41 USD | MX$1,206.00 71.41 USD | MX$624.53B 36.98B USD | 208.29 | MX$5.79 0.34 USD | ||
| Veeva Systems Inc. VEE.F | €194.60 212.72 USD |
-1.44
|
€33.80B 36.95B USD | €20.00 21.86 USD | €192.10 209.99 USD | €194.60 212.72 USD | €33.80B 36.95B USD | 51.21 | €3.80 4.15 USD | ||
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
+0.79
|
€33.77B 36.91B USD | €10.00 10.93 USD | €252.00 275.47 USD | €254.00 277.66 USD | €33.77B 36.91B USD | 34.89 | €7.28 7.96 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.22 19.92 USD |
-3.98
|
€33.73B 36.87B USD | €300.00 327.94 USD | €18.22 19.92 USD | €18.22 19.92 USD | €33.73B 36.87B USD | 22.21 | €0.82 0.9 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,498.00 1637.52 USD |
-0.4
|
€33.70B 36.84B USD | €65.00 71.05 USD | €1,498.00 1637.52 USD | €1,504.00 1644.08 USD | €33.70B 36.84B USD | 8.43 | €177.62 194.16 USD | ||
| Danske Bank A/S DSN.F | €41.26 45.1 USD |
+1.63
|
€33.66B 36.8B USD | €550.00 601.22 USD | €40.93 44.74 USD | €41.27 45.11 USD | €33.66B 36.8B USD | 11.30 | €3.65 3.99 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€33.65B 36.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.65B 36.78B USD | 9.34 | €2.46 2.69 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩947,000 714.83 USD |
+4.76
|
₩49T 36.78B USD | ₩78K 58.98 USD | ₩917,000 692.19 USD | ₩948,000 715.59 USD | ₩49T 36.78B USD | 0 | ₩0 0 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.50 9.3 USD |
-0.12
|
€33.64B 36.78B USD | €30.00 32.79 USD | €8.50 9.3 USD | €8.50 9.3 USD | €33.64B 36.78B USD | 10.24 | €0.83 0.91 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$225.50 13.35 USD |
0
|
MX$620.95B 36.77B USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$620.95B 36.77B USD | 26.35 | MX$8.56 0.51 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,250.00 1.1 USD |
-1
|
IDR 575.00T 36.74B USD | IDR 43.50K 2.78 USD | IDR 17,250.00 1.1 USD | IDR 17,425.00 1.11 USD | IDR 575.00T 36.74B USD | 34.48 | IDR 500.25 0.03 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Legrand SA LR.VI | €126.65 138.45 USD |
-2.13
|
€33.56B 36.68B USD | €0.00 0 USD | €126.15 137.9 USD | €128.80 140.8 USD | €33.56B 36.68B USD | 27.23 | €4.65 5.08 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.60 27.98 USD |
0
|
€33.55B 36.67B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €33.55B 36.67B USD | 10.24 | €2.50 2.73 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.39 | MX$171.57 10.16 USD | ||
| Targa Resources Corp. TAR.F | €155.80 170.31 USD |
-0.95
|
€33.54B 36.67B USD | €100.00 109.31 USD | €155.80 170.31 USD | €155.80 170.31 USD | €33.54B 36.67B USD | 24.38 | €6.39 6.99 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.30 — |
0
|
$36.61B — | $2.00 — | $42.95 — | $42.95 — | $36.61B — | 15.26 | $2.64 — | ||
| Cognizant Technology Solutions Corporation COZ.F | €68.76 75.16 USD |
-0.75
|
€33.49B 36.61B USD | €72.00 78.71 USD | €68.76 75.16 USD | €68.76 75.16 USD | €33.49B 36.61B USD | 18.53 | €3.71 4.06 USD | ||
| Toyota Industries Corporation 6201.T | ¥18,005 121.54 USD |
+1.67
|
¥5T 36.52B USD | ¥313K 2.11K USD | ¥17,745 119.78 USD | ¥18,050 121.84 USD | ¥5T 36.52B USD | 26.40 | ¥682 4.6 USD | ||
| Schindler Holding AG SHLRF | $340.00 — |
+3.03
|
$36.51B — | $52.00 — | $340.00 — | $340.00 — | $36.51B — | 29.25 | $11.62 — | ||
| ESTEE LAUDER COMPAN. INC., THER ELAA.DE | €92.60 101.22 USD |
+2.66
|
€33.37B 36.48B USD | €35.00 38.26 USD | €90.60 99.04 USD | €92.60 101.22 USD | €33.37B 36.48B USD | 0 | -€2.23 -2.4 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €92.60 101.22 USD |
+2.66
|
€33.37B 36.48B USD | €0.00 0 USD | €91.20 99.69 USD | €92.60 101.22 USD | €33.37B 36.48B USD | 0 | -€2.23 -2.4 USD | ||
| Kia Corporation 000270.KS | ₩124,900 94.28 USD |
+1.63
|
₩48T 36.45B USD | ₩216K 162.74 USD | ₩123,100 92.92 USD | ₩125,600 94.81 USD | ₩48T 36.45B USD | 0 | ₩0 0 USD | ||
| Fanuc FANUF | $39.00 — |
-3.7
|
$36.39B — | $300.00 — | $39.00 — | $39.00 — | $36.39B — | 36.11 | $1.08 — | ||
| SoFi Technologies, Inc. SOFI.MX | MX$487.51 28.87 USD |
-1.74
|
MX$614.48B 36.38B USD | MX$3.04K 179.89 USD | MX$481.50 28.51 USD | MX$491.00 29.07 USD | MX$614.48B 36.38B USD | 47.70 | MX$10.22 0.61 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 25,640.00 30.31 USD |
+5.56
|
ARS 30.77T 36.37B USD | ARS 20.59K 24.33 USD | ARS 24,290.00 28.71 USD | ARS 26,100.00 30.85 USD | ARS 30.77T 36.37B USD | 10.28 | ARS 2.49K 2.95 USD | ||
| Legrand SA LRC0.F | €25.20 27.55 USD |
-2.33
|
€33.20B 36.3B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.20B 36.3B USD | 27.09 | €0.93 1.02 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.00 13.12 USD |
-0.83
|
€33.19B 36.28B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €33.19B 36.28B USD | 23.62 | €0.51 0.56 USD | ||
| Legrand SA LRC.F | €126.65 138.45 USD |
-2.95
|
€33.15B 36.24B USD | €78.00 85.26 USD | €124.75 136.37 USD | €127.70 139.59 USD | €33.15B 36.24B USD | 27.35 | €4.63 5.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||