결과 페이지 304 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$106.22B 116.12B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $106.22B 116.12B USD | 31.13 | $1.15 1.26 USD | |
| BP p.l.c. BP.BA | $7,560 8.94 USD |
+3
|
$98.21T 116.08B USD | $7.03K 8.31 USD | $7,420 8.77 USD | $7,590 8.97 USD | $98.21T 116.08B USD | 0 | -$97.15 -0.1 USD | |
| HCA Healthcare, Inc. 2BH.MU | $320.3 350.13 USD |
0
|
$106.15B 116.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.15B 116.04B USD | 30.86 | $10.38 11.34 USD | |
| Prosus N.V. PRX.VI | $46.82 51.18 USD |
+0.79
|
$105.97B 115.84B USD | $0 0 USD | $46.65 50.99 USD | $46.88 51.24 USD | $105.97B 115.84B USD | 17.02 | $2.75 3.01 USD | |
| Sanofi SNW.F | $86.24 94.27 USD |
-0.76
|
$105.94B 115.81B USD | $1K 1.1K USD | $85.72 93.7 USD | $86.56 94.62 USD | $105.94B 115.81B USD | 17.28 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $280.76 56.91 USD |
0
|
$571.37B 115.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.37B 115.81B USD | 18.90 | $14.85 3.01 USD | |
| The Toronto-Dominion Bank TDB.F | $61.1 66.79 USD |
+0.81
|
$105.94B 115.81B USD | $100 109.31 USD | $61.1 66.79 USD | $61.1 66.79 USD | $105.94B 115.81B USD | 10.00 | $6.11 6.68 USD | |
| Prosus N.V. 1TY.DE | $46.26 50.57 USD |
+0.75
|
$105.93B 115.8B USD | $2.61K 2.85K USD | $46.26 50.57 USD | $46.92 51.28 USD | $105.93B 115.8B USD | 16.94 | $2.73 2.98 USD | |
| UBS Group AG UBSG34.SA | $178.74 36.23 USD |
0
|
$569.79B 115.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.79B 115.49B USD | 21.35 | $8.37 1.7 USD | |
| Lowe's Companies, Inc. LWE.F | $188 205.51 USD |
-1.12
|
$105.36B 115.18B USD | $164 179.27 USD | $187.58 205.05 USD | $188.06 205.57 USD | $105.36B 115.18B USD | 18.04 | $10.42 11.39 USD | |
| Banco Santander, S.A. SAN.VI | $7.05 7.71 USD |
+3.25
|
$105.28B 115.09B USD | $0 0 USD | $6.97 7.62 USD | $7.05 7.71 USD | $105.28B 115.09B USD | 8.70 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.7B 115.06B USD | 12.57 | $7 1.42 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.32 | $23.08 4.68 USD | |
| Banco Santander, S.A. SAN.WA | $30.16 7.67 USD |
+3.82
|
$451.97B 114.88B USD | $3.75K 953.92 USD | $29.05 7.38 USD | $30.16 7.67 USD | $451.97B 114.88B USD | 8.76 | $3.44 0.87 USD | |
| Bristol-Myers Squibb Company BMY.MX | $949.2 56.2 USD |
0
|
$1.93T 114.38B USD | $0 0 USD | $949.2 56.2 USD | $949.2 56.2 USD | $1.93T 114.38B USD | 18.76 | $50.59 3 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
-0.56
|
$104.55B 114.29B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $104.55B 114.29B USD | 16.18 | $0.55 0.6 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Lowe's Companies, Inc. LOWE.VI | $186.14 203.48 USD |
-2.34
|
$104.32B 114.04B USD | $0 0 USD | $186.14 203.48 USD | $188.54 206.1 USD | $104.32B 114.04B USD | 17.72 | $10.5 11.48 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $415.65 454.36 USD |
+0.89
|
$104.19B 113.9B USD | $68 74.33 USD | $412.7 451.14 USD | $417 455.84 USD | $104.19B 113.9B USD | 0 | -$0.62 -0.6 USD | |
| ConocoPhillips COPH.VI | $81.87 89.49 USD |
-1.4
|
$104.05B 113.75B USD | $0 0 USD | $81.87 89.49 USD | $84.99 92.91 USD | $104.05B 113.75B USD | 11.93 | $6.86 7.5 USD | |
| ConocoPhillips YCP.DE | $81.67 89.28 USD |
-1.45
|
$104B 113.69B USD | $1.06K 1.16K USD | $81.5 89.09 USD | $85.45 93.41 USD | $104B 113.69B USD | 12.01 | $6.8 7.43 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $3 0.18 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.08 | $112.59 6.67 USD | |
| Altria Group, Inc. MOOO34.SA | $327.03 66.28 USD |
+1.2
|
$558.17B 113.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.17B 113.13B USD | 9.90 | $33.03 6.69 USD | |
| American Tower Corporation T1OW34.SA | $49.6 10.05 USD |
-0.38
|
$557.27B 112.95B USD | $13 2.63 USD | $49.6 10.05 USD | $50 10.13 USD | $557.27B 112.95B USD | 34.68 | $1.43 0.29 USD | |
| Broadcom Inc. AVGO.MX | $4,770 282.44 USD |
+1.25
|
$1.9T 112.73B USD | $748 44.29 USD | $4,716 279.24 USD | $4,819.99 285.4 USD | $1.9T 112.73B USD | 11.72 | $406.97 24.1 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+1.42
|
$103.1B 112.7B USD | $70 76.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $103.1B 112.7B USD | 19.93 | $1.43 1.56 USD | |
| MercadoLibre, Inc. MLB1.F | $2,032 2221.25 USD |
-0.78
|
$103.02B 112.61B USD | $26 28.42 USD | $2,032 2221.25 USD | $2,032 2221.25 USD | $103.02B 112.61B USD | 58.02 | $35.02 38.28 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.9T 112.54B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.9T 112.54B USD | 34.72 | $116.93 6.92 USD | |
| Iberdrola, S.A. IBE.VI | $16.24 17.75 USD |
+0.46
|
$102.86B 112.45B USD | $0 0 USD | $16.13 17.63 USD | $16.24 17.75 USD | $102.86B 112.45B USD | 26.19 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $16.27 17.79 USD |
+0.4
|
$102.8B 112.37B USD | $4.08K 4.46K USD | $16.17 17.67 USD | $16.28 17.79 USD | $102.8B 112.37B USD | 26.24 | $0.62 0.68 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$554.07B 112.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.07B 112.3B USD | 38.72 | $1.95 0.4 USD | |
| ConocoPhillips YCP.F | $81.25 88.82 USD |
-5.51
|
$102.57B 112.12B USD | $170 185.83 USD | $81.25 88.82 USD | $84.77 92.67 USD | $102.57B 112.12B USD | 11.94 | $6.8 7.43 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.39B 111.93B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.39B 111.93B USD | 26.00 | $2.48 2.71 USD | |
| Naspers Limited NNWN.SG | $51 55.75 USD |
0
|
$102.32B 111.85B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $102.32B 111.85B USD | 7.59 | $6.71 7.34 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-0.72
|
$101.83B 111.32B USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $101.83B 111.32B USD | 8.45 | $0.81 0.89 USD | |
| Prologis, Inc. PLD.MX | $2,020 119.61 USD |
-1.61
|
$1.87T 110.99B USD | $123 7.28 USD | $2,020 119.61 USD | $2,038 120.67 USD | $1.87T 110.99B USD | 26.66 | $75.76 4.49 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$101.51B 110.96B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $101.51B 110.96B USD | 7.92 | $3.51 3.84 USD | |
| KLA Corporation KLA.DE | $766.6 838 USD |
+1.73
|
$101.38B 110.82B USD | $58 63.4 USD | $755.2 825.54 USD | $766.6 838 USD | $101.38B 110.82B USD | 32.40 | $23.66 25.86 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $96.92 64.15 USD |
0
|
$167.28B 110.72B USD | $200 132.37 USD | $96.92 64.15 USD | $96.92 64.15 USD | $167.28B 110.72B USD | 17.44 | $5.56 3.68 USD | |
| KLA Corporation KLAC.VI | $764.5 835.7 USD |
+1.3
|
$101.1B 110.51B USD | $68 74.33 USD | $752.5 822.58 USD | $764.5 835.7 USD | $101.1B 110.51B USD | 31.96 | $23.92 26.15 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $393.15 429.77 USD |
-0.35
|
$100.96B 110.36B USD | $3 3.28 USD | $393.15 429.77 USD | $394.15 430.86 USD | $100.96B 110.36B USD | 0 | -$3.27 -3.5 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
-5.5
|
$100.88B 110.27B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $100.88B 110.27B USD | 16.54 | $2.49 2.72 USD | |
| Welltower Inc. W1EL34.SA | $414.12 83.94 USD |
-1.69
|
$542.8B 110.02B USD | $4 0.81 USD | $414.12 83.94 USD | $423.27 85.79 USD | $542.8B 110.02B USD | 84.68 | $4.89 0.99 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $391.3 427.74 USD |
-1.27
|
$100.48B 109.84B USD | $47 51.38 USD | $391.3 427.74 USD | $395.05 431.84 USD | $100.48B 109.84B USD | 0 | -$3.29 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $390.9 427.31 USD |
-1.46
|
$100.38B 109.73B USD | $0 0 USD | $390.9 427.31 USD | $395.2 432.01 USD | $100.38B 109.73B USD | 0 | -$3.33 -3.6 USD | |
| KLA Corporation KLA.F | $757.5 828.05 USD |
+1
|
$100.17B 109.5B USD | $30 32.79 USD | $757.5 828.05 USD | $757.5 828.05 USD | $100.17B 109.5B USD | 31.96 | $23.7 25.91 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Rio Tinto RTNTF | $72 — |
-3.11
|
$109.34B — | $100 — | $72 — | $72 — | $109.34B — | 10.18 | $7.07 — | |
| DoorDash, Inc. DASH.MX | $4,144.96 245.43 USD |
+1.21
|
$1.84T 109.07B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.84T 109.07B USD | 279.12 | $14.85 0.88 USD | |
| CME Group Inc. CME.MX | $5,058 299.5 USD |
0
|
$1.83T 108.62B USD | $0 0 USD | $5,058 299.5 USD | $5,058 299.5 USD | $1.83T 108.62B USD | 26.95 | $187.65 11.11 USD | |
| Infosys Limited INFY.BA | $22,075 26.09 USD |
-0.34
|
$91.78T 108.49B USD | $61 0.07 USD | $21,925 25.92 USD | $22,150 26.18 USD | $91.78T 108.49B USD | 6.13 | $3.6K 4.26 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.25B 108.28B USD | 35.58 | $33.66 6.82 USD | |
| Medtronic plc 2M6.DE | $76.75 83.9 USD |
+0.27
|
$98.39B 107.55B USD | $1.57K 1.72K USD | $75.63 82.67 USD | $76.75 83.9 USD | $98.39B 107.55B USD | 24.59 | $3.12 3.41 USD | |
| Analog Devices, Inc. ADI.VI | $198.24 216.7 USD |
+0.35
|
$98.38B 107.54B USD | $0 0 USD | $195.36 213.55 USD | $198.24 216.7 USD | $98.38B 107.54B USD | 61.95 | $3.2 3.5 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Rio Tinto Group CRA1.F | $60.7 66.35 USD |
+1.1
|
$98.36B 107.53B USD | $178 194.58 USD | $60.02 65.61 USD | $60.7 66.35 USD | $98.36B 107.53B USD | 9.95 | $6.1 6.67 USD | |
| CME Group Inc. CHME34.SA | $367.29 74.44 USD |
-2
|
$529.42B 107.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.42B 107.3B USD | 26.71 | $13.75 2.79 USD | |
| 3M Company MMM.BA | $16,900 19.98 USD |
-1.74
|
$90.72T 107.24B USD | $995 1.18 USD | $16,875 19.95 USD | $17,275 20.42 USD | $90.72T 107.24B USD | 0.35 | $47.56K 56.21 USD | |
| Rio Tinto Group RIOT34.SA | $323.36 65.54 USD |
+0.58
|
$529.02B 107.22B USD | $56 11.35 USD | $322 65.26 USD | $324.06 65.68 USD | $529.02B 107.22B USD | 8.25 | $39.19 7.94 USD | |
| Compagnie Financière Richemont SA CFRHF | $182.09 — |
-4.16
|
$107.15B — | $1 — | $182.09 — | $182.09 — | $107.15B — | 24.77 | $7.35 — | |
| Amphenol Corporation XPH.F | $80.98 88.52 USD |
+0.32
|
$97.95B 107.08B USD | $1.63K 1.78K USD | $79.58 86.99 USD | $81.23 88.8 USD | $97.95B 107.08B USD | 45.49 | $1.78 1.95 USD | |
| Fast Retailing FRCOF | $349 — |
+5.22
|
$107.07B — | $3 — | $349 — | $349 — | $107.07B — | 37.72 | $9.25 — | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
-1.05
|
$90.57T 107.06B USD | $598 0.71 USD | $56,100 66.31 USD | $56,750 67.08 USD | $90.57T 107.06B USD | 5.31 | $10.64K 12.58 USD | |
| Medtronic plc 2M6.F | $76.37 83.48 USD |
-0.2
|
$97.9B 107.02B USD | $1.3K 1.42K USD | $75.6 82.64 USD | $76.5 83.62 USD | $97.9B 107.02B USD | 24.55 | $3.11 3.4 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$106.89B — | $0 — | $63.17 — | $63.17 — | $106.89B — | 20.98 | $3.01 — | |
| Amphenol Corporation APH.VI | $80.74 88.26 USD |
0
|
$97.66B 106.76B USD | $0 0 USD | $80.74 88.26 USD | $81.33 88.9 USD | $97.66B 106.76B USD | 45.10 | $1.79 1.96 USD | |
| Waste Management, Inc. WMI.MX | $4,476.99 265.09 USD |
-0.15
|
$1.8T 106.68B USD | $0 0 USD | $4,605 272.67 USD | $4,605 272.67 USD | $1.8T 106.68B USD | 35.74 | $125.26 7.42 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Medtronic plc MDT.VI | $75.88 82.95 USD |
-0.9
|
$97.27B 106.33B USD | $0 0 USD | $75.88 82.95 USD | $76.48 83.6 USD | $97.27B 106.33B USD | 24.16 | $3.14 3.43 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
0
|
$106.18B — | $347 — | $48.25 — | $48.25 — | $106.18B — | 26.08 | $1.85 — | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.79T 106.18B USD | $0 0 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.79T 106.18B USD | 8.23 | $133.54 7.91 USD | |
| Analog Devices, Inc. ANL.F | $194.28 212.37 USD |
-0.23
|
$96.41B 105.39B USD | $20 21.86 USD | $194.28 212.37 USD | $194.28 212.37 USD | $96.41B 105.39B USD | 61.28 | $3.17 3.47 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| Waste Management, Inc. W1MC34.SA | $643.01 130.33 USD |
-1.59
|
$518.88B 105.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.88B 105.17B USD | 34.88 | $18.43 3.74 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| DoorDash, Inc. D2AS34.SA | $81.44 16.51 USD |
+0.48
|
$516.52B 104.69B USD | $83 16.82 USD | $81.11 16.44 USD | $81.68 16.56 USD | $516.52B 104.69B USD | 280.82 | $0.29 0.06 USD | |
| AXA SA CS.VI | $43.52 47.57 USD |
+4.57
|
$95.28B 104.16B USD | $1K 1.09K USD | $41.77 45.66 USD | $43.52 47.57 USD | $95.28B 104.16B USD | 13.39 | $3.25 3.55 USD | |
| KKR & Co. Inc. KR51.F | $105.4 115.22 USD |
-1.61
|
$95.23B 104.1B USD | $13 14.21 USD | $105.04 114.82 USD | $105.4 115.22 USD | $95.23B 104.1B USD | 52.70 | $2 2.19 USD | |
| KKR & Co. Inc. 0Z1W.L | $123.35 — |
+0.57
|
$103.93B — | $761 — | $122.25 — | $125.2 — | $103.93B — | 26.64 | $4.63 — | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Lockheed Martin Corporation LMT.VI | $404.15 441.79 USD |
-3.87
|
$94.69B 103.51B USD | $285 311.54 USD | $404.05 441.68 USD | $426.25 465.95 USD | $94.69B 103.51B USD | 20.02 | $20.18 22.06 USD | |
| Lockheed Martin Corporation LOM.DE | $403.75 441.35 USD |
-3.82
|
$94.6B 103.41B USD | $885 967.42 USD | $403.75 441.35 USD | $426.2 465.89 USD | $94.6B 103.41B USD | 20.20 | $19.98 21.84 USD | |
| Lockheed Martin Corporation LOM.F | $402.4 439.88 USD |
-4.25
|
$94.28B 103.06B USD | $203 221.91 USD | $402.05 439.49 USD | $426.65 466.39 USD | $94.28B 103.06B USD | 20.11 | $20 21.86 USD | |
| NIKE, Inc. NKE.MX | $1,170.96 69.34 USD |
+2.54
|
$1.73T 102.46B USD | $1.58K 93.26 USD | $1,162 68.8 USD | $1,172 69.4 USD | $1.73T 102.46B USD | 20.59 | $56.87 3.37 USD | |
| Colgate-Palmolive Company CL.BA | $35,800 42.32 USD |
-3.24
|
$86.64T 102.42B USD | $96 0.11 USD | $35,800 42.32 USD | $36,925 43.65 USD | $86.64T 102.42B USD | 2.85 | $12.54K 14.83 USD | |
| Fiserv, Inc. F1IS34.SA | $455.01 92.22 USD |
0
|
$504.55B 102.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.55B 102.26B USD | 29.07 | $15.65 3.17 USD | |
| Meituan 9MD.F | $15.27 16.7 USD |
+0.86
|
$93.49B 102.2B USD | $526 574.99 USD | $15.02 16.42 USD | $15.3 16.72 USD | $93.49B 102.2B USD | 22.46 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
+0.67
|
$93.32B 102.01B USD | $300 327.94 USD | $29.8 32.58 USD | $30 32.79 USD | $93.32B 102.01B USD | 22.05 | $1.36 1.49 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
0
|
$503.23B 102B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.23B 102B USD | 19.26 | $33.37 6.76 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.81B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.81B USD | 28.24 | $486.4 28.8 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
-1.28
|
$93B 101.67B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $93B 101.67B USD | 24.06 | $0.64 0.7 USD | |
| British American Tobacco p.l.c. BMT.F | $42.45 46.4 USD |
+0.47
|
$92.94B 101.6B USD | $1.08K 1.18K USD | $42.1 46.02 USD | $42.5 46.46 USD | $92.94B 101.6B USD | 26.53 | $1.6 1.75 USD | |
| Cintas Corporation C1TA34.SA | $248.25 50.32 USD |
0
|
$501.2B 101.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.2B 101.58B USD | 52.04 | $4.77 0.97 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.83B 101.48B USD | $6 6.56 USD | $42 45.91 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.95 205.45 USD |
-0.84
|
$92.61B 101.23B USD | $0 0 USD | $187.95 205.45 USD | $188.7 206.27 USD | $92.61B 101.23B USD | 26.50 | $7.09 7.75 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.47 | $218.5 12.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||