Result Page 304 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingspan Group plc
KRX.F
DE
|
€99.65 115.03 USD |
-2.5
|
€17.93B 20.7B USD | €114.00 131.59 USD | €99.65 115.03 USD | €99.65 115.03 USD | €17.93B 20.7B USD | 26.50 | €3.76 4.34 USD | ||
Capgemini SE
CGMA.F
DE
|
€21.60 24.93 USD |
-1.82
|
€17.93B 20.7B USD | €255.00 294.36 USD | €21.60 24.93 USD | €21.60 24.93 USD | €17.93B 20.7B USD | 13.75 | €1.57 1.81 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.14 3.62 USD |
+3.97
|
€17.93B 20.69B USD | €700.00 808.03 USD | €3.02 3.49 USD | €3.14 3.62 USD | €17.93B 20.69B USD | 8.72 | €0.36 0.42 USD | ||
Bank of Ireland
BKRIF
US
|
$21.92 — |
-0.36
|
$20.67B — | $1.00K — | $22.29 — | $22.29 — | $20.67B — | 13.87 | $1.58 — | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$35.00 — |
-1.38
|
$20.63B — | $100.00 — | $35.00 — | $35.00 — | $20.63B — | 26.71 | $1.31 — | ||
Kao
KAOCF
US
|
$22.80 — |
+9.35
|
$20.63B — | $1.00K — | $22.80 — | $22.80 — | $20.63B — | 25.90 | $0.88 — | ||
Bouygues SA
EN.VI
AT
|
€46.25 53.39 USD |
+0.33
|
€17.86B 20.62B USD | €0.00 0 USD | €46.14 53.26 USD | €46.27 53.41 USD | €17.86B 20.62B USD | 14.14 | €3.27 3.77 USD | ||
Toast, Inc.
71Y.F
DE
|
€30.89 35.66 USD |
-0.71
|
€17.85B 20.61B USD | €500.00 577.17 USD | €30.89 35.66 USD | €31.20 36.02 USD | €17.85B 20.61B USD | 45.42 | €0.68 0.78 USD | ||
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.71 | R$2.11 0.43 USD | ||
Bouygues SA
BYG.F
DE
|
€46.20 53.33 USD |
+0.59
|
€17.84B 20.59B USD | €15.00 17.32 USD | €46.20 53.33 USD | €46.23 53.36 USD | €17.84B 20.59B USD | 14.12 | €3.27 3.77 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.93 31.09 USD |
-0.37
|
€17.83B 20.59B USD | €0.00 0 USD | €26.93 31.09 USD | €27.13 31.32 USD | €17.83B 20.59B USD | 0 | -€0.52 -0.6 USD | ||
ASICS
ASCCF
US
|
$29.02 — |
0
|
$20.57B — | $334.00 — | $29.94 — | $29.94 — | $20.57B — | 25.68 | $1.13 — | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€34.54 39.87 USD |
-0.32
|
€17.81B 20.56B USD | €0.00 0 USD | €34.54 39.87 USD | €34.79 40.16 USD | €17.81B 20.56B USD | 6.20 | €5.57 6.43 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩88,900 67.1 USD |
+1.83
|
₩27T 20.56B USD | ₩484K 365.72 USD | ₩87,900 66.35 USD | ₩89,900 67.86 USD | ₩27T 20.56B USD | 0 | ₩0 0 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€132.08 152.46 USD |
+5.75
|
€17.80B 20.55B USD | €3.00 3.46 USD | €132.08 152.46 USD | €132.08 152.46 USD | €17.80B 20.55B USD | 4.00 | €32.94 38.02 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€92.00 106.2 USD |
-0.86
|
€17.80B 20.55B USD | €210.00 242.41 USD | €92.00 106.2 USD | €94.60 109.2 USD | €17.80B 20.55B USD | 9.80 | €9.38 10.83 USD | ||
ENEOS Holdings, Inc.
JXHLY
US
|
$15.42 — |
0
|
$20.53B — | $110.00 — | $16.02 — | $16.02 — | $20.53B — | 12.74 | $1.21 — | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€81.52 94.1 USD |
+0.89
|
€17.78B 20.52B USD | €66.00 76.19 USD | €80.86 93.34 USD | €81.52 94.1 USD | €17.78B 20.52B USD | 18.95 | €4.30 4.96 USD | ||
Lennar Corporation
LNN.F
DE
|
€73.78 85.17 USD |
-0.49
|
€17.77B 20.52B USD | €10.00 11.54 USD | €73.78 85.17 USD | €75.02 86.6 USD | €17.77B 20.52B USD | 13.48 | €5.47 6.31 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.85 21.75 USD |
-1.54
|
€17.77B 20.51B USD | €292.00 337.07 USD | €18.85 21.75 USD | €18.85 21.75 USD | €17.77B 20.51B USD | 13.95 | €1.35 1.56 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€30.12 34.77 USD |
-0.4
|
€17.76B 20.5B USD | €568.00 655.66 USD | €30.12 34.77 USD | €30.27 34.94 USD | €17.76B 20.5B USD | 26.89 | €1.12 1.29 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,567.00 152 USD |
0
|
MX$345.97B 20.49B USD | MX$30.00 1.78 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$345.97B 20.49B USD | 3.94 | MX$651.25 38.56 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,662.75 20.12 USD |
+1.14
|
₹1.69T 20.48B USD | ₹9.60K 116.19 USD | ₹1,646.10 19.92 USD | ₹1,665.15 20.15 USD | ₹1.69T 20.48B USD | 73.96 | ₹22.48 0.27 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€33.20 38.32 USD |
+0.61
|
€17.74B 20.48B USD | €30.00 34.63 USD | €33.20 38.32 USD | €33.20 38.32 USD | €17.74B 20.48B USD | 38.16 | €0.87 1 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€116.00 133.9 USD |
0
|
€17.72B 20.46B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €17.72B 20.46B USD | 67.44 | €1.72 1.99 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€131.46 151.75 USD |
-0.45
|
€17.72B 20.45B USD | €0.00 0 USD | €131.46 151.75 USD | €133.52 154.13 USD | €17.72B 20.45B USD | 3.99 | €32.90 37.98 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.03 8.11 USD |
-1.15
|
€17.71B 20.45B USD | €381.00 439.8 USD | €7.03 8.11 USD | €7.03 8.11 USD | €17.71B 20.45B USD | 6.33 | €1.11 1.28 USD | ||
Amcor plc
AMCCF
US
|
$44.18 — |
0
|
$20.43B — | $2.30K — | $44.18 — | $44.18 — | $20.43B — | 18.56 | $2.38 — | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$980.01 58.03 USD |
0
|
MX$344.77B 20.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.77B 20.41B USD | 35.71 | MX$27.44 1.62 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,552.13 151.12 USD |
0
|
MX$344.65B 20.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.65B 20.41B USD | 64.51 | MX$39.56 2.34 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.85 27.53 USD |
-0.17
|
€17.67B 20.4B USD | €150.00 173.15 USD | €23.85 27.53 USD | €23.85 27.53 USD | €17.67B 20.4B USD | 13.39 | €1.78 2.05 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.15 10.56 USD |
+0.55
|
€17.67B 20.39B USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €17.67B 20.39B USD | 14.07 | €0.65 0.75 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.43 2.32 USD |
-1.8
|
R$100.60B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.60B 20.39B USD | 0 | -R$0.35 -0.07 USD | ||
Capgemini SE
CGM.F
DE
|
€106.40 122.82 USD |
-4.79
|
€17.66B 20.39B USD | €50.00 57.72 USD | €106.40 122.82 USD | €109.15 126 USD | €17.66B 20.39B USD | 13.51 | €7.87 9.08 USD | ||
Capgemini SE
CAPG.VI
AT
|
€106.40 122.82 USD |
-1.71
|
€17.66B 20.39B USD | €0.00 0 USD | €106.40 122.82 USD | €107.90 124.55 USD | €17.66B 20.39B USD | 13.51 | €7.87 9.08 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€231.20 266.88 USD |
+1.99
|
€17.66B 20.38B USD | €30.00 34.63 USD | €227.10 262.15 USD | €231.30 267 USD | €17.66B 20.38B USD | 85.62 | €2.70 3.12 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 21.51 | R$10.13 2.05 USD | ||
Vonovia SE
VNNVF
US
|
$24.00 — |
0
|
$20.36B — | $500.00 — | $24.50 — | $24.50 — | $20.36B — | 4.66 | $5.15 — | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€154.70 178.58 USD |
-1.34
|
€17.64B 20.36B USD | €10.00 11.54 USD | €153.80 177.54 USD | €157.70 182.04 USD | €17.64B 20.36B USD | 18.79 | €8.23 9.5 USD | ||
DLF Limited
DLF.BO
IN
|
₹679.50 8.22 USD |
+0.82
|
₹1.68T 20.35B USD | ₹37.78K 457.11 USD | ₹674.00 8.15 USD | ₹682.45 8.26 USD | ₹1.68T 20.35B USD | 37.87 | ₹17.94 0.22 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
Telenor ASA
TELNF
US
|
$14.95 — |
0
|
$20.33B — | $100.00 — | $14.10 — | $14.10 — | $20.33B — | 11.86 | $1.26 — | ||
Banco de Sabadell
BNDSF
US
|
$4.29 — |
+6.19
|
$20.33B — | $160.00 — | $3.83 — | $3.83 — | $20.33B — | 18.65 | $0.23 — | ||
Nidec Corporation
NIB.F
DE
|
€13.77 15.89 USD |
-3.48
|
€17.60B 20.31B USD | €351.00 405.17 USD | €13.77 15.89 USD | €13.77 15.89 USD | €17.60B 20.31B USD | 24.58 | €0.56 0.65 USD | ||
TPG Inc.
B81.F
DE
|
€45.04 51.99 USD |
-0.42
|
€17.59B 20.31B USD | €108.00 124.67 USD | €45.04 51.99 USD | €45.04 51.99 USD | €17.59B 20.31B USD | 79.01 | €0.57 0.66 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.30B — | $109.00 — | $29.04 — | $29.04 — | $20.30B — | 15.95 | $1.82 — | ||
Capgemini SE
CGM.DE
DE
|
€105.75 122.07 USD |
-3.56
|
€17.55B 20.26B USD | €417.00 481.36 USD | €105.75 122.07 USD | €106.70 123.17 USD | €17.55B 20.26B USD | 13.43 | €7.87 9.08 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€80.46 92.88 USD |
-0.67
|
€17.55B 20.25B USD | €13.00 15.01 USD | €79.70 92 USD | €80.46 92.88 USD | €17.55B 20.25B USD | 18.71 | €4.30 4.96 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.84 | $3.45 — | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.96 39.2 USD |
-1.25
|
€17.51B 20.22B USD | €55.00 63.49 USD | €33.96 39.2 USD | €34.12 39.39 USD | €17.51B 20.22B USD | 6.08 | €5.58 6.44 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Fortum Oyj
FOJCF
US
|
$22.52 — |
0
|
$20.21B — | $1.00 — | $22.16 — | $22.16 — | $20.21B — | 21.04 | $1.07 — | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 46,220.00 54.63 USD |
+1.45
|
ARS 17.09T 20.2B USD | ARS 36.00 0.04 USD | ARS 45,820.00 54.16 USD | ARS 46,240.00 54.66 USD | ARS 17.09T 20.2B USD | 1.64 | ARS 28.04K 33.15 USD | ||
First Citizens BancShares, Inc.
FCNCB
US
|
$1,785.00 — |
+0.48
|
$20.16B — | $21.00 — | $1,785.00 — | $1,800.00 — | $20.16B — | 9.56 | $186.53 — | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€170.85 197.22 USD |
+3.14
|
€17.46B 20.15B USD | €1.00 1.15 USD | €166.75 192.49 USD | €170.85 197.22 USD | €17.46B 20.15B USD | 13.46 | €12.69 14.65 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.68 4.25 USD |
-0.54
|
€17.46B 20.15B USD | €0.00 0 USD | €3.65 4.22 USD | €3.68 4.25 USD | €17.46B 20.15B USD | 18.42 | €0.20 0.23 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,899.85 59.28 USD |
+0.24
|
₹1.66T 20.11B USD | ₹1.62K 19.55 USD | ₹4,836.40 58.51 USD | ₹4,925.65 59.59 USD | ₹1.66T 20.11B USD | 77.46 | ₹63.25 0.77 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€336.60 388.55 USD |
-0.18
|
€17.41B 20.1B USD | €5.00 5.77 USD | €336.60 388.55 USD | €336.60 388.55 USD | €17.41B 20.1B USD | 20.04 | €16.79 19.38 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.97 5.74 USD |
+0.12
|
€17.40B 20.09B USD | €1.06K 1.23K USD | €4.97 5.74 USD | €4.97 5.74 USD | €17.40B 20.09B USD | 12.12 | €0.41 0.47 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$693.32 41.05 USD |
+0.63
|
MX$339.18B 20.08B USD | MX$48.00 2.84 USD | MX$693.25 41.05 USD | MX$693.44 41.06 USD | MX$339.18B 20.08B USD | 25.53 | MX$27.15 1.61 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$338.75B 20.06B USD | 0 | -MX$14.05 -0.8 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$863.19 51.11 USD |
0
|
MX$338.44B 20.04B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$338.44B 20.04B USD | 26.95 | MX$32.02 1.9 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$653.16 132.38 USD |
+11.14
|
R$98.85B 20.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.85B 20.03B USD | 9.39 | R$69.54 14.09 USD | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Lennar Corporation
LNN0.F
DE
|
€72.00 83.11 USD |
-0.69
|
€17.34B 20.02B USD | €47.00 54.25 USD | €72.00 83.11 USD | €72.00 83.11 USD | €17.34B 20.02B USD | 13.16 | €5.47 6.31 USD | ||
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Kao Corporation
KAO.F
DE
|
€19.10 22.05 USD |
-0.03
|
€17.28B 19.95B USD | €360.00 415.56 USD | €19.10 22.05 USD | €19.10 22.05 USD | €17.28B 19.95B USD | 25.46 | €0.75 0.87 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.65 4.21 USD |
-0.95
|
€17.28B 19.94B USD | €500.00 577.17 USD | €3.65 4.21 USD | €3.68 4.24 USD | €17.28B 19.94B USD | 18.23 | €0.20 0.23 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€26.98 31.14 USD |
0
|
€17.28B 19.94B USD | €30.00 34.63 USD | €26.98 31.14 USD | €26.98 31.14 USD | €17.28B 19.94B USD | 84.31 | €0.32 0.37 USD | ||
China Tower
CHWRF
US
|
$1.14 — |
0
|
$19.93B — | $1.10K — | $1.23 — | $1.23 — | $19.93B — | 10.36 | $0.11 — | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$355.94 72.14 USD |
+34.88
|
R$98.14B 19.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.14B 19.89B USD | 564.98 | R$0.63 0.13 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.00 15.01 USD |
-0.76
|
€17.22B 19.88B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.10 15.12 USD | €17.22B 19.88B USD | 0 | -€0.26 -0.3 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.19 40.62 USD |
+1.38
|
€17.22B 19.87B USD | €0.00 0 USD | €35.09 40.51 USD | €35.78 41.3 USD | €17.22B 19.87B USD | 25.68 | €1.37 1.58 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€25.43 29.35 USD |
-0.08
|
€17.20B 19.86B USD | €40.00 46.17 USD | €25.43 29.35 USD | €25.43 29.35 USD | €17.20B 19.86B USD | 15.89 | €1.60 1.85 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Resonac
SHWDY
US
|
$104.56 — |
0
|
$19.84B — | $1.00 — | $104.54 — | $104.54 — | $19.84B — | 56.82 | $1.84 — | ||
Southwest Airlines Co.
SWN.DE
DE
|
€35.12 40.54 USD |
+0.66
|
€17.18B 19.83B USD | €7.00 8.08 USD | €35.12 40.54 USD | €35.62 41.12 USD | €17.18B 19.83B USD | 25.63 | €1.37 1.58 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.36 3.88 USD |
+0.6
|
€17.18B 19.83B USD | €4.00 4.62 USD | €3.36 3.88 USD | €3.36 3.88 USD | €17.18B 19.83B USD | 24.00 | €0.14 0.16 USD | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
ASICS Corporation
ASI.F
DE
|
€24.20 27.93 USD |
-2.42
|
€17.16B 19.8B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €17.16B 19.8B USD | 25.20 | €0.96 1.11 USD | ||
ASICS Corporation
ASI1.F
DE
|
€24.20 27.93 USD |
-3.97
|
€17.16B 19.8B USD | €300.00 346.3 USD | €24.20 27.93 USD | €24.20 27.93 USD | €17.16B 19.8B USD | 25.20 | €0.96 1.11 USD | ||
Essity AB (publ)
ESW.F
DE
|
€25.35 29.26 USD |
0
|
€17.15B 19.79B USD | €104.00 120.05 USD | €25.35 29.26 USD | €25.35 29.26 USD | €17.15B 19.79B USD | 15.84 | €1.60 1.85 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€17.14B 19.79B USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €17.14B 19.79B USD | 164.00 | €0.02 0.02 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€48.72 56.24 USD |
-0.81
|
€17.14B 19.79B USD | €0.00 0 USD | €48.63 56.14 USD | €49.21 56.8 USD | €17.14B 19.79B USD | 35.05 | €1.39 1.6 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€34.99 40.39 USD |
+0.69
|
€17.12B 19.76B USD | €50.00 57.72 USD | €34.99 40.39 USD | €34.99 40.39 USD | €17.12B 19.76B USD | 25.54 | €1.37 1.58 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€67.94 78.43 USD |
+0.59
|
€17.11B 19.75B USD | €0.00 0 USD | €67.16 77.53 USD | €67.94 78.43 USD | €17.11B 19.75B USD | 12.13 | €5.60 6.46 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€48.63 56.14 USD |
-2.86
|
€17.11B 19.75B USD | €100.00 115.43 USD | €48.63 56.14 USD | €48.63 56.14 USD | €17.11B 19.75B USD | 34.98 | €1.39 1.6 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€67.88 78.36 USD |
+0.71
|
€17.09B 19.73B USD | €1.68K 1.94K USD | €67.30 77.69 USD | €67.98 78.47 USD | €17.09B 19.73B USD | 12.14 | €5.59 6.45 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€213.70 246.68 USD |
+2.84
|
€17.09B 19.72B USD | €2.00 2.31 USD | €213.70 246.68 USD | €213.70 246.68 USD | €17.09B 19.72B USD | 17.88 | €11.95 13.79 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€247.60 285.81 USD |
-1.12
|
€17.07B 19.7B USD | €9.00 10.39 USD | €247.60 285.81 USD | €249.20 287.66 USD | €17.07B 19.7B USD | 44.93 | €5.51 6.36 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.53 14.46 USD |
+1.54
|
€17.04B 19.67B USD | €6.76K 7.8K USD | €12.39 14.3 USD | €12.53 14.46 USD | €17.04B 19.67B USD | 11.60 | €1.08 1.25 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€105.70 122.01 USD |
+0.96
|
€17.04B 19.67B USD | €0.00 0 USD | €104.30 120.4 USD | €105.70 122.01 USD | €17.04B 19.67B USD | 29.03 | €3.64 4.2 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.74 60.88 USD |
-4.73
|
€17.04B 19.67B USD | €12.00 13.85 USD | €52.74 60.88 USD | €52.74 60.88 USD | €17.04B 19.67B USD | 0 | -€0.71 -0.8 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,500.00 32.51 USD |
+1.48
|
ARS 16.63T 19.66B USD | ARS 653.00 0.77 USD | ARS 27,180.00 32.13 USD | ARS 27,520.00 32.53 USD | ARS 16.63T 19.66B USD | 0.52 | ARS 51.92K 61.37 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$88.11 5.22 USD |
0
|
MX$331.94B 19.65B USD | MX$16.00 0.95 USD | MX$88.11 5.22 USD | MX$88.11 5.22 USD | MX$331.94B 19.65B USD | 0 | -MX$133.80 -7.9 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.60 18.01 USD |
-1.89
|
€17.01B 19.63B USD | €294.00 339.37 USD | €15.60 18.01 USD | €15.60 18.01 USD | €17.01B 19.63B USD | 18.13 | €0.86 0.99 USD | ||
Banca Mediolanum S.p.A
BNCDY
US
|
$53.00 — |
0
|
$19.63B — | $3.00 — | $55.00 — | $55.00 — | $19.63B — | 12.74 | $4.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
