Result Page 304 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASICS Corporation
ASI1.F
DE
|
€23.90 27.59 USD |
-1.24
|
€16.94B 19.56B USD | €300.00 346.3 USD | €23.90 27.59 USD | €24.20 27.93 USD | €16.94B 19.56B USD | 24.89 | €0.96 1.11 USD | ||
Julius Bär Gruppe AG
JBARF
US
|
$94.96 — |
-0.57
|
$19.54B — | $1.29K — | $91.50 — | $93.98 — | $19.54B — | 13.76 | $6.90 — | ||
Associated British Foods plc
AFO1.F
DE
|
€24.20 27.93 USD |
0
|
€16.92B 19.53B USD | €105.00 121.21 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.92B 19.53B USD | 15.51 | €1.56 1.8 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€26.20 30.24 USD |
+1.55
|
€16.89B 19.5B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €16.89B 19.5B USD | 28.79 | €0.91 1.05 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 4.54 | $0.09 — | ||
Essity AB (publ)
ETTYF
US
|
$28.80 — |
0
|
$19.48B — | $370.00 — | $27.50 — | $27.50 — | $19.48B — | 15.40 | $1.87 — | ||
ASICS Corporation
ASI.F
DE
|
€23.80 27.47 USD |
-1.65
|
€16.87B 19.48B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.87B 19.48B USD | 24.79 | €0.96 1.11 USD | ||
Pernod Ricard SA
PDRDF
US
|
$77.16 — |
+0.35
|
$19.43B — | $773.00 — | $78.85 — | $79.23 — | $19.43B — | 11.81 | $6.53 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,880.00 22.74 USD |
-0.13
|
₹1.61T 19.43B USD | ₹24.51K 296.49 USD | ₹1,861.65 22.52 USD | ₹1,890.60 22.87 USD | ₹1.61T 19.43B USD | 27.81 | ₹67.58 0.82 USD | ||
Ternium S.A.
TXR.BA
AR
|
ARS 22,030.00 26.04 USD |
-0.27
|
ARS 16.43T 19.42B USD | ARS 78.00 0.09 USD | ARS 21,860.00 25.84 USD | ARS 22,230.00 26.28 USD | ARS 16.43T 19.42B USD | 8.09 | ARS 2.72K 3.22 USD | ||
Bouygues SA
BYG.F
DE
|
€43.53 50.25 USD |
-5.78
|
€16.81B 19.4B USD | €110.00 126.98 USD | €43.53 50.25 USD | €45.38 52.38 USD | €16.81B 19.4B USD | 13.31 | €3.27 3.77 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩339,500 256.27 USD |
+3.51
|
₩26T 19.38B USD | ₩447K 337.19 USD | ₩328,500 247.96 USD | ₩344,250 259.85 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€24.00 27.7 USD |
0
|
€16.78B 19.37B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.78B 19.37B USD | 15.38 | €1.56 1.8 USD | ||
Vonovia SE
VNA.VI
AT
|
€19.75 22.79 USD |
-0.08
|
€16.75B 19.34B USD | €0.00 0 USD | €19.74 22.79 USD | €19.79 22.84 USD | €16.75B 19.34B USD | 4.47 | €4.41 5.09 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.79 2.06 USD |
-0.98
|
€16.75B 19.33B USD | €2.00K 2.31K USD | €1.79 2.06 USD | €1.79 2.06 USD | €16.75B 19.33B USD | 6.86 | €0.26 0.3 USD | ||
Telenor ASA
TEQA.F
DE
|
€12.30 14.2 USD |
+0.82
|
€16.73B 19.31B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €16.73B 19.31B USD | 11.38 | €1.08 1.25 USD | ||
NiSource Inc.
NOU.F
DE
|
€34.88 40.26 USD |
+1.42
|
€16.73B 19.31B USD | €119.00 137.37 USD | €34.88 40.26 USD | €34.88 40.26 USD | €16.73B 19.31B USD | 21.66 | €1.61 1.86 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€242.60 280.04 USD |
-2.02
|
€16.72B 19.3B USD | €9.00 10.39 USD | €242.60 280.04 USD | €246.40 284.43 USD | €16.72B 19.3B USD | 44.10 | €5.50 6.35 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,320.00 16.93 USD |
-1.17
|
ARS 16.32T 19.3B USD | ARS 82.00 0.1 USD | ARS 14,290.00 16.89 USD | ARS 14,500.00 17.14 USD | ARS 16.32T 19.3B USD | 5.47 | ARS 2.62K 3.09 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$325.67B 19.28B USD | MX$2.00 0.12 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$325.67B 19.28B USD | 0 | -MX$23.01 -1.3 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.28 14.18 USD |
-2
|
€16.70B 19.28B USD | €155.00 178.92 USD | €12.28 14.18 USD | €12.49 14.42 USD | €16.70B 19.28B USD | 11.37 | €1.08 1.25 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.85 2.14 USD |
0
|
€16.70B 19.28B USD | €2.00K 2.31K USD | €1.85 2.14 USD | €1.85 2.14 USD | €16.70B 19.28B USD | 7.70 | €0.24 0.28 USD | ||
Kasikornbank Public Company
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 11.09 | $0.65 — | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,940.00 31.84 USD |
-2.04
|
ARS 16.29T 19.26B USD | ARS 15.00 0.02 USD | ARS 26,940.00 31.84 USD | ARS 27,200.00 32.15 USD | ARS 16.29T 19.26B USD | 0.51 | ARS 52.01K 61.47 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€83.41 96.28 USD |
-1.39
|
€16.68B 19.26B USD | €321.00 370.54 USD | €82.87 95.66 USD | €84.00 96.96 USD | €16.68B 19.26B USD | 8.27 | €10.08 11.64 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩360,500 272.12 USD |
0
|
₩25T 19.24B USD | ₩114K 86.19 USD | ₩357,500 269.85 USD | ₩369,000 278.53 USD | ₩25T 19.24B USD | 0 | ₩0 0 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€71.04 82 USD |
+0.65
|
€16.67B 19.24B USD | €30.00 34.63 USD | €71.04 82 USD | €71.04 82 USD | €16.67B 19.24B USD | 23.83 | €2.98 3.44 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.10 17.43 USD |
-1.95
|
€16.66B 19.23B USD | €625.00 721.46 USD | €15.10 17.43 USD | €15.70 18.12 USD | €16.66B 19.23B USD | 27.96 | €0.54 0.62 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
-10.57
|
$19.23B — | $1.10K — | $1.10 — | $1.10 — | $19.23B — | 10.00 | $0.11 — | ||
SBA Communications Corporation
4SB.F
DE
|
€157.00 181.23 USD |
-1.26
|
€16.66B 19.23B USD | €5.00 5.77 USD | €157.00 181.23 USD | €158.00 182.38 USD | €16.66B 19.23B USD | 19.79 | €7.93 9.15 USD | ||
ABB India Limited
ABB.BO
IN
|
₹7,495.00 90.68 USD |
-1.44
|
₹1.59T 19.22B USD | ₹4.99K 60.37 USD | ₹7,495.00 90.68 USD | ₹7,696.50 93.11 USD | ₹1.59T 19.22B USD | 89.88 | ₹83.38 1.01 USD | ||
Viatris Inc.
VIA.DE
DE
|
€14.49 16.73 USD |
0
|
€16.65B 19.21B USD | €37.00 42.71 USD | €14.16 16.35 USD | €14.50 16.74 USD | €16.65B 19.21B USD | 0 | -€0.32 -0.3 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.52 1.76 USD |
-1.87
|
€16.64B 19.21B USD | €146.00 168.53 USD | €1.52 1.76 USD | €1.53 1.76 USD | €16.64B 19.21B USD | 10.13 | €0.15 0.17 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,490.00 90.62 USD |
-1.56
|
₹1.59T 19.2B USD | ₹189.45K 2.29K USD | ₹7,490.00 90.62 USD | ₹7,693.00 93.07 USD | ₹1.59T 19.2B USD | 100.44 | ₹74.57 0.9 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.21 | $0.66 — | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.00 20.78 USD |
-0.55
|
€16.63B 19.19B USD | €90.00 103.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €16.63B 19.19B USD | 14.63 | €1.23 1.42 USD | ||
Straumann Holding AG
SAUHF
US
|
$119.67 — |
0
|
$19.19B — | $1.00 — | $132.60 — | $132.60 — | $19.19B — | 41.55 | $2.88 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.45 9.75 USD |
-0.59
|
€16.62B 19.18B USD | €1.50K 1.73K USD | €8.45 9.75 USD | €8.57 9.89 USD | €16.62B 19.18B USD | 18.36 | €0.46 0.53 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€264.00 304.74 USD |
-1.49
|
€16.62B 19.18B USD | €53.00 61.18 USD | €264.00 304.74 USD | €264.00 304.74 USD | €16.62B 19.18B USD | 31.69 | €8.33 9.62 USD | ||
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.92 | $8.80 — | ||
Resonac Holdings Corporation
SWD.F
DE
|
€87.50 101 USD |
0
|
€16.60B 19.16B USD | €23.00 26.55 USD | €87.50 101 USD | €87.50 101 USD | €16.60B 19.16B USD | 55.37 | €1.58 1.82 USD | ||
Unity Software Inc.
US3.F
DE
|
€37.72 43.54 USD |
-0.38
|
€16.60B 19.16B USD | €18.00 20.78 USD | €37.72 43.54 USD | €37.98 43.84 USD | €16.60B 19.16B USD | 0 | -€1.17 -1.3 USD | ||
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$699.35 141.75 USD |
0
|
R$94.44B 19.14B USD | R$0.00 0 USD | R$699.35 141.75 USD | R$699.35 141.75 USD | R$94.44B 19.14B USD | 58.13 | R$12.03 2.44 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$118.71 — |
0
|
$19.14B — | $200.00 — | $97.02 — | $97.22 — | $19.14B — | 27.93 | $4.25 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$10.06 2.04 USD |
0
|
R$94.35B 19.12B USD | R$0.00 0 USD | R$10.06 2.04 USD | R$10.06 2.04 USD | R$94.35B 19.12B USD | 18.29 | R$0.55 0.11 USD | ||
Jiangxi Copper Company
JIAXF
US
|
$4.50 — |
0
|
$19.12B — | $2.00K — | $4.50 — | $4.50 — | $19.12B — | 9.00 | $0.50 — | ||
Viatris Inc.
VIA.F
DE
|
€14.42 16.64 USD |
+1.39
|
€16.56B 19.11B USD | €18.00 20.78 USD | €14.42 16.64 USD | €14.42 16.64 USD | €16.56B 19.11B USD | 0 | -€0.32 -0.3 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 65,897 66.9 USD |
-0.91
|
CLP 19T 19.11B USD | CLP 42 0.04 USD | CLP 65,897 66.9 USD | CLP 65,897 66.9 USD | CLP 19T 19.11B USD | 14.91 | CLP 4K 4.49 USD | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$8.47 — |
0
|
$19.08B — | $2.22K — | $8.47 — | $8.47 — | $19.08B — | 36.82 | $0.23 — | ||
Euronext N.V.
ENX.VI
AT
|
€165.50 191.04 USD |
+0.91
|
€16.51B 19.05B USD | €0.00 0 USD | €163.20 188.39 USD | €165.50 191.04 USD | €16.51B 19.05B USD | 24.02 | €6.89 7.95 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€86.54 99.9 USD |
+1.33
|
€16.51B 19.05B USD | €2.00 2.31 USD | €86.54 99.9 USD | €86.54 99.9 USD | €16.51B 19.05B USD | 24.51 | €3.53 4.07 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.74 — |
0
|
$19.04B — | $2.00K — | $1.74 — | $1.74 — | $19.04B — | 10.23 | $0.17 — | ||
Resonac
SHWDF
US
|
$100.36 — |
0
|
$19.04B — | $200.00 — | $100.36 — | $101.50 — | $19.04B — | 54.54 | $1.84 — | ||
Galp Energia, SGPS
GLPEF
US
|
$24.37 — |
0
|
$19.03B — | $145.00 — | $20.85 — | $20.85 — | $19.03B — | 13.31 | $1.83 — | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€21.10 24.36 USD |
-0.24
|
€16.48B 19.02B USD | €200.00 230.87 USD | €21.10 24.36 USD | €21.10 24.36 USD | €16.48B 19.02B USD | 13.43 | €1.57 1.81 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 26.04 | MX$46.11 2.73 USD | ||
Konami
KONMY
US
|
$70.00 — |
0
|
$18.98B — | $6.00 — | $70.00 — | $70.00 — | $18.98B — | 26.81 | $2.61 — | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€47.60 54.95 USD |
-0.42
|
€16.43B 18.97B USD | €3.00 3.46 USD | €47.60 54.95 USD | €47.60 54.95 USD | €16.43B 18.97B USD | 85.00 | €0.56 0.65 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.35 9.64 USD |
-1.18
|
€16.42B 18.96B USD | €3.30K 3.81K USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.42B 18.96B USD | 18.15 | €0.46 0.53 USD | ||
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 0 | €0.00 0 USD | ||
Daiwa House Industry
DWAHF
US
|
$30.54 — |
0
|
$18.92B — | $1.16K — | $29.14 — | $29.20 — | $18.92B — | 8.57 | $3.56 — | ||
Pernod Ricard SA
PER0.F
DE
|
€13.00 15.01 USD |
-0.76
|
€16.37B 18.89B USD | €5.00 5.77 USD | €13.00 15.01 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 11.60 | €1.12 1.29 USD | ||
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$8.48 — |
+5.34
|
$18.89B — | $263.00 — | $8.00 — | $8.00 — | $18.89B — | 7.92 | $1.07 — | ||
Rogers Communications Inc.
RCIAF
US
|
$34.95 — |
0
|
$18.88B — | $2.00 — | $36.45 — | $36.45 — | $18.88B — | 4.22 | $8.27 — | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $5.00 — | $101.65 — | $101.65 — | $18.88B — | 26.67 | $5.22 — | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.35 10.79 USD |
+2.19
|
€16.34B 18.87B USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €16.34B 18.87B USD | 9.63 | €0.97 1.12 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€107.95 124.61 USD |
-0.46
|
€16.34B 18.86B USD | €6.00 6.93 USD | €107.80 124.44 USD | €107.95 124.61 USD | €16.34B 18.86B USD | 9.34 | €11.55 13.33 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$358.72 72.71 USD |
0
|
R$93.01B 18.85B USD | R$0.00 0 USD | R$358.72 72.71 USD | R$358.72 72.71 USD | R$93.01B 18.85B USD | 22.02 | R$16.29 3.3 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€85.62 98.83 USD |
-1.09
|
€16.33B 18.85B USD | €0.00 0 USD | €85.62 98.83 USD | €87.04 100.47 USD | €16.33B 18.85B USD | 24.25 | €3.53 4.07 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
0
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$153.84 31.18 USD | R$153.84 31.18 USD | R$92.92B 18.83B USD | 31.65 | R$4.86 0.99 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$193.04 39.13 USD |
0
|
R$92.88B 18.83B USD | R$0.00 0 USD | R$193.04 39.13 USD | R$193.04 39.13 USD | R$92.88B 18.83B USD | 34.10 | R$5.66 1.15 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€9.85 11.37 USD |
+0.51
|
€16.29B 18.81B USD | €95.00 109.66 USD | €9.85 11.37 USD | €9.85 11.37 USD | €16.29B 18.81B USD | 14.27 | €0.69 0.8 USD | ||
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
MX$516.29 30.57 USD |
-0.24
|
MX$317.59B 18.81B USD | MX$0.00 0 USD | MX$513.24 30.39 USD | MX$517.01 30.61 USD | MX$317.59B 18.81B USD | 0 | -MX$11.35 -0.6 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.72 4.29 USD |
-1.59
|
€16.29B 18.81B USD | €2.62K 3.02K USD | €3.72 4.29 USD | €3.72 4.29 USD | €16.29B 18.81B USD | 13.77 | €0.27 0.31 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.93 2.62 USD |
-3.36
|
R$92.74B 18.8B USD | R$27.00 5.47 USD | R$12.93 2.62 USD | R$13.52 2.74 USD | R$92.74B 18.8B USD | 3.91 | R$3.30 0.67 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.79B — | $7.00 — | $48.65 — | $48.65 — | $18.79B — | 12.87 | $3.78 — | ||
Banco Comercial Português
BPCGF
US
|
$1.28 — |
0
|
$18.77B — | $100.00 — | $1.24 — | $1.24 — | $18.77B — | 14.22 | $0.09 — | ||
Best Buy Co., Inc.
BUY.F
DE
|
€77.14 89.05 USD |
+6.08
|
€16.26B 18.77B USD | €14.00 16.16 USD | €75.36 86.99 USD | €77.14 89.05 USD | €16.26B 18.77B USD | 16.69 | €4.62 5.33 USD | ||
Evergy, Inc.
3E7.F
DE
|
€70.50 81.38 USD |
+1.44
|
€16.25B 18.76B USD | €250.00 288.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €16.25B 18.76B USD | 20.98 | €3.36 3.88 USD | ||
Swire Properties
SWPFF
US
|
$3.20 — |
0
|
$18.74B — | $200.00 — | $2.82 — | $2.82 — | $18.74B — | 45.71 | $0.07 — | ||
Lasertec
LSRCF
US
|
$209.09 — |
0
|
$18.74B — | $1.00 — | $256.59 — | $256.59 — | $18.74B — | 38.57 | $5.42 — | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.11 1.28 USD |
+0.27
|
€16.23B 18.74B USD | €1.07K 1.24K USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.23B 18.74B USD | 13.83 | €0.08 0.09 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 32.68 | MX$32.02 1.9 USD | ||
Euronext N.V.
ENXB.F
DE
|
€162.50 187.58 USD |
-1.34
|
€16.21B 18.71B USD | €8.00 9.23 USD | €162.50 187.58 USD | €162.50 187.58 USD | €16.21B 18.71B USD | 23.61 | €6.88 7.94 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$606.10 35.89 USD |
0
|
MX$315.80B 18.7B USD | MX$0.00 0 USD | MX$606.10 35.89 USD | MX$606.10 35.89 USD | MX$315.80B 18.7B USD | 18.62 | MX$32.55 1.93 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.09 — |
0
|
$18.70B — | $2.50K — | $1.09 — | $1.09 — | $18.70B — | 8.38 | $0.13 — | ||
Krung Thai Bank Public Company
KGTFF
US
|
$1.33 — |
0
|
$18.69B — | $1.00K — | $1.15 — | $1.15 — | $18.69B — | 12.09 | $0.11 — | ||
Genuine Parts Company
GPT.F
DE
|
€117.40 135.52 USD |
-1.88
|
€16.18B 18.68B USD | €100.00 115.43 USD | €117.40 135.52 USD | €119.30 137.71 USD | €16.18B 18.68B USD | 559.04 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
Sartorius Aktiengesellschaft
SUVPF
US
|
$270.29 — |
0
|
$18.66B — | $1.00 — | $256.25 — | $256.25 — | $18.66B — | 81.90 | $3.30 — | ||
Euronext N.V.
ENX.F
DE
|
€32.40 37.4 USD |
-1.22
|
€16.16B 18.65B USD | €200.00 230.87 USD | €32.40 37.4 USD | €32.40 37.4 USD | €16.16B 18.65B USD | 23.47 | €1.38 1.59 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.95 8.02 USD |
-0.71
|
€16.15B 18.65B USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €16.15B 18.65B USD | 5.38 | €1.29 1.49 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
0
|
€16.15B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.64B USD | 0 | €0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€62.20 71.8 USD |
+3.32
|
€16.13B 18.62B USD | €7.00 8.08 USD | €61.00 70.41 USD | €62.20 71.8 USD | €16.13B 18.62B USD | 14.49 | €4.29 4.95 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.46 | $1.51 — | ||
Vonovia SE
VNAA.F
DE
|
€9.50 10.97 USD |
-1.04
|
€16.12B 18.61B USD | €1.00K 1.15K USD | €9.50 10.97 USD | €9.50 10.97 USD | €16.12B 18.61B USD | 4.29 | €2.21 2.55 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$127.37 25.82 USD |
0
|
R$91.80B 18.61B USD | R$0.00 0 USD | R$127.37 25.82 USD | R$127.37 25.82 USD | R$91.80B 18.61B USD | 37.46 | R$3.40 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
