Result Page 304 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.BO
IN
|
₹676.35 8.18 USD |
+0.2
|
₹1.67T 20.25B USD | ₹28.34K 342.92 USD | ₹672.55 8.14 USD | ₹683.90 8.27 USD | ₹1.67T 20.25B USD | 37.65 | ₹17.96 0.22 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€229.50 264.92 USD |
-2.55
|
€17.53B 20.23B USD | €30.00 34.63 USD | €227.70 262.84 USD | €237.00 273.58 USD | €17.53B 20.23B USD | 85.63 | €2.68 3.09 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.84 | $3.45 — | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Fortum Oyj
FOJCF
US
|
$22.52 — |
0
|
$20.21B — | $1.00 — | $22.16 — | $22.16 — | $20.21B — | 21.04 | $1.07 — | ||
Unity Software Inc.
U2ST34.SA
BR
|
R$11.32 2.29 USD |
+0.35
|
R$99.64B 20.19B USD | R$767.00 155.46 USD | R$11.05 2.24 USD | R$11.35 2.3 USD | R$99.64B 20.19B USD | 0 | -R$0.35 -0.07 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€338.20 390.4 USD |
-0.53
|
€17.49B 20.19B USD | €5.00 5.77 USD | €338.20 390.4 USD | €338.20 390.4 USD | €17.49B 20.19B USD | 20.09 | €16.83 19.43 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.55 21.41 USD |
-1.7
|
€17.49B 20.19B USD | €50.00 57.72 USD | €18.55 21.41 USD | €18.55 21.41 USD | €17.49B 20.19B USD | 13.74 | €1.35 1.56 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,530.00 149.81 USD |
0
|
MX$340.99B 20.19B USD | MX$36.00 2.13 USD | MX$2,530.00 149.81 USD | MX$2,530.00 149.81 USD | MX$340.99B 20.19B USD | 3.88 | MX$651.22 38.56 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.38 30.45 USD |
-1.64
|
€17.47B 20.17B USD | €200.00 230.87 USD | €26.38 30.45 USD | €26.38 30.45 USD | €17.47B 20.17B USD | 0 | -€0.52 -0.6 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.06 3.53 USD |
-6.71
|
€17.47B 20.17B USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.06 3.53 USD | €17.47B 20.17B USD | 8.49 | €0.36 0.42 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.80 18.24 USD |
+4.64
|
€17.43B 20.12B USD | €625.00 721.46 USD | €15.30 17.66 USD | €15.80 18.24 USD | €17.43B 20.12B USD | 29.25 | €0.54 0.62 USD | ||
Kao Corporation
KAO.F
DE
|
€19.26 22.23 USD |
+0.39
|
€17.43B 20.12B USD | €360.00 415.56 USD | €19.26 22.23 USD | €19.26 22.23 USD | €17.43B 20.12B USD | 25.67 | €0.75 0.87 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€27.18 31.37 USD |
-4.43
|
€17.40B 20.09B USD | €10.00 11.54 USD | €27.18 31.37 USD | €27.18 31.37 USD | €17.40B 20.09B USD | 84.93 | €0.32 0.37 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,810.00 15.14 USD |
-5.6
|
ARS 16.99T 20.08B USD | ARS 5.70K 6.74 USD | ARS 12,690.00 15 USD | ARS 13,250.00 15.66 USD | ARS 16.99T 20.08B USD | 0 | -ARS 582.10 -0.6 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,628.90 19.71 USD |
-1.78
|
₹1.66T 20.06B USD | ₹88.78K 1.07K USD | ₹1,618.15 19.58 USD | ₹1,658.50 20.07 USD | ₹1.66T 20.06B USD | 72.45 | ₹22.48 0.27 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.05 -0.8 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$653.50 132.45 USD |
+0.44
|
R$98.90B 20.05B USD | R$103.00 20.88 USD | R$653.50 132.45 USD | R$656.50 133.06 USD | R$98.90B 20.05B USD | 9.41 | R$69.42 14.07 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$863.23 51.11 USD |
0
|
MX$338.45B 20.04B USD | MX$2.20K 130.27 USD | MX$863.23 51.11 USD | MX$863.23 51.11 USD | MX$338.45B 20.04B USD | 26.95 | MX$32.03 1.9 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.21 30.26 USD |
-0.34
|
€17.36B 20.04B USD | €0.00 0 USD | €26.18 30.22 USD | €26.49 30.58 USD | €17.36B 20.04B USD | 0 | -€0.52 -0.6 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€251.30 290.08 USD |
+1.13
|
€17.35B 20.03B USD | €0.00 0 USD | €250.90 289.62 USD | €251.70 290.55 USD | €17.35B 20.03B USD | 88.79 | €2.83 3.27 USD | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Knorr-Bremse AG
KBX.F
DE
|
€107.40 123.98 USD |
+0.66
|
€17.31B 19.98B USD | €100.00 115.43 USD | €106.40 122.82 USD | €107.40 123.98 USD | €17.31B 19.98B USD | 29.50 | €3.64 4.2 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.56 38.74 USD |
-1.79
|
€17.31B 19.98B USD | €55.00 63.49 USD | €33.56 38.74 USD | €34.27 39.56 USD | €17.31B 19.98B USD | 6.00 | €5.59 6.45 USD | ||
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Toast, Inc.
71Y.F
DE
|
€29.93 34.55 USD |
-4.16
|
€17.30B 19.97B USD | €500.00 577.17 USD | €29.58 34.15 USD | €29.96 34.58 USD | €17.30B 19.97B USD | 44.01 | €0.68 0.78 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€107.10 123.63 USD |
+0.28
|
€17.26B 19.93B USD | €0.00 0 USD | €107.00 123.51 USD | €107.40 123.98 USD | €17.26B 19.93B USD | 29.42 | €3.64 4.2 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€249.70 288.24 USD |
-0.52
|
€17.24B 19.9B USD | €55.00 63.49 USD | €249.40 287.89 USD | €249.70 288.24 USD | €17.24B 19.9B USD | 87.92 | €2.84 3.28 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€53.36 61.6 USD |
+0.98
|
€17.24B 19.9B USD | €12.00 13.85 USD | €53.36 61.6 USD | €53.36 61.6 USD | €17.24B 19.9B USD | 0 | -€0.71 -0.8 USD | ||
Banco de Sabadell
BNDSF
US
|
$4.20 — |
-2.14
|
$19.89B — | $160.00 — | $3.83 — | $3.83 — | $19.89B — | 18.25 | $0.23 — | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$355.94 72.14 USD |
0
|
R$98.14B 19.89B USD | R$0.00 0 USD | R$355.94 72.14 USD | R$355.94 72.14 USD | R$98.14B 19.89B USD | 556.15 | R$0.64 0.13 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€29.81 34.41 USD |
-1
|
€17.23B 19.89B USD | €56.00 64.64 USD | €29.76 34.35 USD | €30.56 35.28 USD | €17.23B 19.89B USD | 43.83 | €0.68 0.78 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.30 17.66 USD |
+1.12
|
€17.23B 19.89B USD | €4.00 4.62 USD | €15.15 17.49 USD | €15.30 17.66 USD | €17.23B 19.89B USD | 12.04 | €1.27 1.47 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.30 1.5 USD |
+0.97
|
€17.21B 19.87B USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €17.21B 19.87B USD | 8.65 | €0.15 0.17 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.68 — |
-3.77
|
$19.86B — | $100.00 — | $35.00 — | $35.00 — | $19.86B — | 25.90 | $1.30 — | ||
Woodward, Inc.
WW1.F
DE
|
€291.30 336.26 USD |
-0.58
|
€17.20B 19.85B USD | €2.00 2.31 USD | €291.30 336.26 USD | €291.30 336.26 USD | €17.20B 19.85B USD | 37.78 | €7.71 8.9 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
ASICS Corporation
ASI.F
DE
|
€24.20 27.93 USD |
+1.68
|
€17.16B 19.8B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €17.16B 19.8B USD | 25.20 | €0.96 1.11 USD | ||
Reliance, Inc.
RS6.F
DE
|
€336.00 387.86 USD |
+0.6
|
€17.15B 19.8B USD | €2.10K 2.42K USD | €336.00 387.86 USD | €336.00 387.86 USD | €17.15B 19.8B USD | 22.76 | €14.76 17.04 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€26.60 30.71 USD |
+1.53
|
€17.15B 19.8B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €17.15B 19.8B USD | 29.23 | €0.91 1.05 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.62 4.18 USD |
-0.44
|
€17.15B 19.8B USD | €0.00 0 USD | €3.62 4.18 USD | €3.64 4.2 USD | €17.15B 19.8B USD | 18.09 | €0.20 0.23 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,680.00 32.72 USD |
+1.62
|
ARS 16.74T 19.79B USD | ARS 1.22K 1.44 USD | ARS 27,420.00 32.41 USD | ARS 27,780.00 32.84 USD | ARS 16.74T 19.79B USD | 0.53 | ARS 52.09K 61.57 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 68,190 69.23 USD |
<0.01
|
CLP 19T 19.77B USD | CLP 283 0.29 USD | CLP 68,000 69.04 USD | CLP 68,900 69.95 USD | CLP 19T 19.77B USD | 15.15 | CLP 4K 4.57 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€127.06 146.67 USD |
-1.04
|
€17.12B 19.77B USD | €7.00 8.08 USD | €125.90 145.33 USD | €127.06 146.67 USD | €17.12B 19.77B USD | 3.85 | €32.97 38.06 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 45,220.00 53.45 USD |
-1.48
|
ARS 16.72T 19.76B USD | ARS 86.00 0.1 USD | ARS 45,180.00 53.4 USD | ARS 45,320.00 53.57 USD | ARS 16.72T 19.76B USD | 1.60 | ARS 28.14K 33.26 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.70 18.12 USD |
-0.63
|
€17.12B 19.76B USD | €294.00 339.37 USD | €15.70 18.12 USD | €15.70 18.12 USD | €17.12B 19.76B USD | 18.25 | €0.86 0.99 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€25.29 29.19 USD |
-0.28
|
€17.11B 19.75B USD | €40.00 46.17 USD | €25.29 29.19 USD | €25.29 29.19 USD | €17.11B 19.75B USD | 15.80 | €1.60 1.85 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$947.04 56.08 USD |
0
|
MX$333.17B 19.73B USD | MX$6.00 0.36 USD | MX$947.04 56.08 USD | MX$947.04 56.08 USD | MX$333.17B 19.73B USD | 34.48 | MX$27.46 1.63 USD | ||
MasTec, Inc.
MY8.F
DE
|
€212.80 245.64 USD |
-0.51
|
€17.09B 19.73B USD | €10.00 11.54 USD | €212.80 245.64 USD | €212.80 245.64 USD | €17.09B 19.73B USD | 39.48 | €5.39 6.22 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€161.00 185.85 USD |
+2.55
|
€17.08B 19.72B USD | €5.00 5.77 USD | €159.00 183.54 USD | €161.00 185.85 USD | €17.08B 19.72B USD | 20.22 | €7.96 9.19 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.26 3.76 USD |
-1.21
|
€17.04B 19.67B USD | €1.00 1.15 USD | €3.26 3.76 USD | €3.26 3.76 USD | €17.04B 19.67B USD | 163.00 | €0.02 0.02 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.87 5.62 USD |
-0.79
|
€17.03B 19.66B USD | €1.06K 1.23K USD | €4.87 5.62 USD | €4.87 5.62 USD | €17.03B 19.66B USD | 11.87 | €0.41 0.47 USD | ||
Essity AB (publ)
ESW.F
DE
|
€25.15 29.03 USD |
-0.2
|
€17.01B 19.64B USD | €104.00 120.05 USD | €25.15 29.03 USD | €25.15 29.03 USD | €17.01B 19.64B USD | 15.71 | €1.60 1.85 USD | ||
Banca Mediolanum S.p.A
BNCDY
US
|
$53.00 — |
0
|
$19.63B — | $1.00 — | $56.07 — | $56.07 — | $19.63B — | 12.74 | $4.16 — | ||
Bouygues SA
BYG.F
DE
|
€43.99 50.78 USD |
+0.34
|
€16.99B 19.61B USD | €589.00 679.9 USD | €43.74 50.49 USD | €44.03 50.83 USD | €16.99B 19.61B USD | 13.45 | €3.27 3.77 USD | ||
PTT Exploration and Production Public Company
PEXNY
US
|
$8.41 — |
0
|
$19.60B — | $373.00 — | $8.41 — | $8.70 — | $19.60B — | 7.85 | $1.07 — | ||
Julius Bär Gruppe AG
JBARF
US
|
$95.25 — |
+0.31
|
$19.60B — | $1.29K — | $91.50 — | $93.98 — | $19.60B — | 13.78 | $6.91 — | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.88 2.17 USD |
+1.62
|
€16.97B 19.59B USD | €2.00K 2.31K USD | €1.88 2.17 USD | €1.88 2.17 USD | €16.97B 19.59B USD | 7.83 | €0.24 0.28 USD | ||
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.53 — |
0
|
$19.58B — | $100.00 — | $11.37 — | $11.37 — | $19.58B — | 18.01 | $0.64 — | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.58 4.13 USD |
-1.19
|
€16.96B 19.58B USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €16.96B 19.58B USD | 17.89 | €0.20 0.23 USD | ||
Bouygues SA
EN.VI
AT
|
€43.91 50.69 USD |
0
|
€16.96B 19.57B USD | €0.00 0 USD | €43.91 50.69 USD | €44.35 51.19 USD | €16.96B 19.57B USD | 13.42 | €3.27 3.77 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$675.62 40 USD |
0
|
MX$330.52B 19.57B USD | MX$5.00 0.3 USD | MX$675.62 40 USD | MX$675.62 40 USD | MX$330.52B 19.57B USD | 24.93 | MX$27.09 1.6 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$149.10 30.22 USD |
0
|
R$96.52B 19.56B USD | R$0.00 0 USD | R$149.10 30.22 USD | R$149.10 30.22 USD | R$96.52B 19.56B USD | 45.04 | R$3.31 0.67 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.61 9.94 USD |
+1.17
|
€16.94B 19.55B USD | €176.00 203.16 USD | €8.58 9.91 USD | €8.61 9.94 USD | €16.94B 19.55B USD | 18.72 | €0.46 0.53 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,500.00 17.14 USD |
+1.4
|
ARS 16.53T 19.54B USD | ARS 530.00 0.63 USD | ARS 14,340.00 16.95 USD | ARS 14,540.00 17.19 USD | ARS 16.53T 19.54B USD | 5.53 | ARS 2.62K 3.1 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€24.20 27.93 USD |
0
|
€16.92B 19.53B USD | €105.00 121.21 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.92B 19.53B USD | 15.61 | €1.55 1.79 USD | ||
Vonovia SE
VNA.VI
AT
|
€19.94 23.01 USD |
+0.96
|
€16.91B 19.52B USD | €0.00 0 USD | €19.88 22.94 USD | €20.08 23.18 USD | €16.91B 19.52B USD | 4.52 | €4.41 5.09 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.75 10.1 USD |
-3.85
|
€16.89B 19.5B USD | €1.00 1.15 USD | €8.75 10.1 USD | €8.75 10.1 USD | €16.89B 19.5B USD | 13.46 | €0.65 0.75 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 4.54 | $0.09 — | ||
Essity AB (publ)
ETTYF
US
|
$28.80 — |
0
|
$19.48B — | $370.00 — | $27.50 — | $27.50 — | $19.48B — | 15.40 | $1.87 — | ||
Nidec Corporation
NIB1.F
DE
|
€3.30 3.81 USD |
-2.37
|
€16.87B 19.48B USD | €364.00 420.18 USD | €3.30 3.81 USD | €3.38 3.9 USD | €16.87B 19.48B USD | 23.57 | €0.14 0.16 USD | ||
Lennar Corporation
LNN0.F
DE
|
€70.00 80.8 USD |
-9.09
|
€16.86B 19.47B USD | €60.00 69.26 USD | €70.00 80.8 USD | €70.00 80.8 USD | €16.86B 19.47B USD | 12.79 | €5.47 6.31 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€34.45 39.77 USD |
-0.55
|
€16.85B 19.45B USD | €18.00 20.78 USD | €34.45 39.77 USD | €34.45 39.77 USD | €16.85B 19.45B USD | 25.14 | €1.37 1.58 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.39 14.3 USD |
+0.32
|
€16.85B 19.45B USD | €155.00 178.92 USD | €12.39 14.3 USD | €12.39 14.3 USD | €16.85B 19.45B USD | 11.47 | €1.08 1.25 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€34.44 39.76 USD |
-0.52
|
€16.85B 19.45B USD | €0.00 0 USD | €34.19 39.47 USD | €34.66 40.01 USD | €16.85B 19.45B USD | 25.13 | €1.37 1.58 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€31.16 35.97 USD |
-1.24
|
€16.83B 19.43B USD | €424.00 489.44 USD | €31.16 35.97 USD | €31.16 35.97 USD | €16.83B 19.43B USD | 4.41 | €7.05 8.14 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.70 14.66 USD |
-0.78
|
€16.82B 19.42B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €16.82B 19.42B USD | 0 | -€0.26 -0.3 USD | ||
Kuaishou Technology
KUASF
US
|
$4.50 — |
-16.68
|
$19.40B — | $200.00 — | $4.50 — | $4.50 — | $19.40B — | 8.49 | $0.53 — | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€243.80 281.43 USD |
+1.08
|
€16.81B 19.4B USD | €9.00 10.39 USD | €240.20 277.27 USD | €243.80 281.43 USD | €16.81B 19.4B USD | 44.32 | €5.50 6.35 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$21.00 — |
-6.74
|
$19.40B — | $2.00K — | $22.99 — | $23.08 — | $19.40B — | 14.68 | $1.43 — | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€47.75 55.12 USD |
+0.34
|
€16.80B 19.39B USD | €0.00 0 USD | €47.35 54.66 USD | €47.80 55.18 USD | €16.80B 19.39B USD | 34.35 | €1.39 1.6 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 21,990.00 25.99 USD |
-1.39
|
ARS 16.40T 19.39B USD | ARS 1.23K 1.45 USD | ARS 21,850.00 25.83 USD | ARS 22,630.00 26.75 USD | ARS 16.40T 19.39B USD | 8.06 | ARS 2.73K 3.22 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€164.30 189.66 USD |
-3.04
|
€16.79B 19.38B USD | €1.00 1.15 USD | €164.30 189.66 USD | €164.30 189.66 USD | €16.79B 19.38B USD | 12.97 | €12.66 14.61 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.79 2.07 USD |
+1.46
|
€16.79B 19.38B USD | €10.01K 11.55K USD | €1.76 2.03 USD | €1.79 2.07 USD | €16.79B 19.38B USD | 6.88 | €0.26 0.3 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€48.60 56.1 USD |
+2.1
|
€16.78B 19.37B USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €16.78B 19.37B USD | 85.26 | €0.57 0.66 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€24.00 27.7 USD |
0
|
€16.78B 19.37B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.78B 19.37B USD | 15.38 | €1.56 1.8 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$78.80 15.97 USD |
+0.2
|
R$95.34B 19.32B USD | R$10.00 2.03 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$95.34B 19.32B USD | 29.96 | R$2.63 0.53 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$4.87K 623.2 USD | HK$18.07 2.31 USD | HK$18.27 2.34 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.10 20.89 USD |
+0.56
|
€16.72B 19.3B USD | €90.00 103.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €16.72B 19.3B USD | 14.71 | €1.23 1.42 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€83.57 96.47 USD |
+1.52
|
€16.71B 19.29B USD | €2.28K 2.63K USD | €82.36 95.07 USD | €84.82 97.91 USD | €16.71B 19.29B USD | 8.29 | €10.07 11.62 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$13.26 2.69 USD |
+4.08
|
R$95.10B 19.28B USD | R$559.00 113.3 USD | R$12.48 2.53 USD | R$13.34 2.7 USD | R$95.10B 19.28B USD | 4.01 | R$3.30 0.67 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩337,500 254.76 USD |
-0.59
|
₩26T 19.26B USD | ₩183K 137.87 USD | ₩332,000 250.61 USD | ₩339,500 256.27 USD | ₩26T 19.26B USD | 0 | ₩0 0 USD | ||
Kasikornbank Public Company
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.92 | $0.66 — | ||
Southwest Airlines Co.
SWN.F
DE
|
€34.11 39.37 USD |
-1.13
|
€16.69B 19.26B USD | €145.00 167.38 USD | €34.11 39.37 USD | €34.11 39.37 USD | €16.69B 19.26B USD | 24.89 | €1.37 1.58 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,509.00 90.85 USD |
+0.25
|
₹1.59T 19.25B USD | ₹98.51K 1.19K USD | ₹7,440.00 90.01 USD | ₹7,529.00 91.09 USD | ₹1.59T 19.25B USD | 100.25 | ₹74.90 0.91 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.00 85.42 USD |
-3.9
|
€16.67B 19.24B USD | €40.00 46.17 USD | €74.00 85.42 USD | €74.00 85.42 USD | €16.67B 19.24B USD | 11.65 | €6.35 7.33 USD | ||
ABB India Limited
ABB.BO
IN
|
₹7,505.00 90.8 USD |
+0.13
|
₹1.59T 19.24B USD | ₹5.21K 63.03 USD | ₹7,440.50 90.02 USD | ₹7,519.00 90.97 USD | ₹1.59T 19.24B USD | 90.00 | ₹83.38 1.01 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$738.00 43.7 USD |
-0.27
|
MX$324.79B 19.23B USD | MX$14.00 0.83 USD | MX$738.00 43.7 USD | MX$738.00 43.7 USD | MX$324.79B 19.23B USD | 0 | -MX$23.01 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
