Result Page 304 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE9.DE
DE
|
€288.10 332.56 USD |
0
|
€17.96B 20.74B USD | €62.00 71.57 USD | €288.10 332.56 USD | €290.00 334.76 USD | €17.96B 20.74B USD | 26.52 | €10.86 12.54 USD | ||
Genmab A/S
GE91.F
DE
|
€28.80 33.24 USD |
-2.04
|
€17.96B 20.73B USD | €58.00 66.95 USD | €28.80 33.24 USD | €28.80 33.24 USD | €17.96B 20.73B USD | 26.66 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,530.00 23.09 USD |
+1.35
|
ARS 17.53T 20.72B USD | ARS 28.17K 33.3 USD | ARS 19,330.00 22.85 USD | ARS 19,770.00 23.37 USD | ARS 17.53T 20.72B USD | 298.05 | ARS 65.53 0.08 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩89,600 67.63 USD |
+2.63
|
₩27T 20.72B USD | ₩609K 459.38 USD | ₩87,900 66.35 USD | ₩89,900 67.86 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
Genmab A/S
GNMSF
US
|
$337.00 — |
0
|
$20.71B — | $148.00 — | $337.00 — | $337.00 — | $20.71B — | 26.66 | $12.64 — | ||
Lennar Corporation
LNN.F
DE
|
€74.44 85.93 USD |
+0.89
|
€17.93B 20.7B USD | €10.00 11.54 USD | €74.44 85.93 USD | €74.44 85.93 USD | €17.93B 20.7B USD | 13.60 | €5.47 6.31 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.00 21.93 USD |
-1.04
|
€17.92B 20.68B USD | €230.00 265.5 USD | €19.00 21.93 USD | €19.00 21.93 USD | €17.92B 20.68B USD | 14.07 | €1.35 1.56 USD | ||
Bank of Ireland
BKRIF
US
|
$21.92 — |
-0.36
|
$20.67B — | $1.00K — | $22.29 — | $22.29 — | $20.67B — | 13.87 | $1.58 — | ||
Banco de Chile
G4RA.F
DE
|
€35.40 40.86 USD |
-2.21
|
€17.88B 20.64B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €17.88B 20.64B USD | 15.66 | €2.26 2.61 USD | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$35.00 — |
-1.38
|
$20.63B — | $100.00 — | $35.00 — | $35.00 — | $20.63B — | 26.71 | $1.31 — | ||
Kao
KAOCF
US
|
$22.80 — |
+9.35
|
$20.63B — | $1.00K — | $22.80 — | $22.80 — | $20.63B — | 25.90 | $0.88 — | ||
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.71 | R$2.11 0.43 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€30.27 34.94 USD |
+0.5
|
€17.85B 20.6B USD | €568.00 655.66 USD | €30.27 34.94 USD | €30.27 34.94 USD | €17.85B 20.6B USD | 27.02 | €1.12 1.29 USD | ||
Capgemini SE
CGM.F
DE
|
€107.50 124.09 USD |
+1.03
|
€17.85B 20.6B USD | €50.00 57.72 USD | €107.00 123.51 USD | €107.50 124.09 USD | €17.85B 20.6B USD | 13.65 | €7.87 9.08 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€156.50 180.65 USD |
+1.16
|
€17.84B 20.6B USD | €10.00 11.54 USD | €156.50 180.65 USD | €156.50 180.65 USD | €17.84B 20.6B USD | 19.01 | €8.23 9.5 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€92.20 106.43 USD |
+0.22
|
€17.84B 20.59B USD | €20.00 23.09 USD | €91.60 105.74 USD | €92.20 106.43 USD | €17.84B 20.59B USD | 9.82 | €9.38 10.83 USD | ||
Capgemini SE
CAPG.VI
AT
|
€107.40 123.98 USD |
+0.94
|
€17.83B 20.58B USD | €0.00 0 USD | €107.40 123.98 USD | €107.50 124.09 USD | €17.83B 20.58B USD | 13.64 | €7.87 9.08 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€132.28 152.7 USD |
+0.62
|
€17.83B 20.58B USD | €0.00 0 USD | €131.82 152.16 USD | €132.28 152.7 USD | €17.83B 20.58B USD | 4.02 | €32.90 37.98 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€24.06 27.77 USD |
+0.88
|
€17.83B 20.58B USD | €150.00 173.15 USD | €24.06 27.77 USD | €24.06 27.77 USD | €17.83B 20.58B USD | 13.51 | €1.78 2.05 USD | ||
ASICS
ASCCF
US
|
$29.02 — |
0
|
$20.57B — | $334.00 — | $29.94 — | $29.94 — | $20.57B — | 25.68 | $1.13 — | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€81.56 94.15 USD |
+1.37
|
€17.79B 20.53B USD | €25.00 28.86 USD | €80.62 93.06 USD | €81.56 94.15 USD | €17.79B 20.53B USD | 18.96 | €4.30 4.96 USD | ||
ENEOS Holdings, Inc.
JXHLY
US
|
$15.42 — |
0
|
$20.53B — | $110.00 — | $16.02 — | $16.02 — | $20.53B — | 12.74 | $1.21 — | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€24.00 27.7 USD |
-1.6
|
€17.78B 20.52B USD | €0.00 0 USD | €24.00 27.7 USD | €24.28 28.03 USD | €17.78B 20.52B USD | 13.48 | €1.78 2.05 USD | ||
MTN Group Limited
LL6.F
DE
|
€9.70 11.2 USD |
-1.02
|
€17.78B 20.52B USD | €1.15K 1.33K USD | €9.70 11.2 USD | €9.70 11.2 USD | €17.78B 20.52B USD | 18.65 | €0.52 0.6 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.82 30.96 USD |
-1.22
|
€17.76B 20.5B USD | €200.00 230.87 USD | €26.82 30.96 USD | €26.82 30.96 USD | €17.76B 20.5B USD | 0 | -€0.52 -0.6 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,567.00 152 USD |
0
|
MX$345.97B 20.49B USD | MX$30.00 1.78 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$345.97B 20.49B USD | 3.94 | MX$651.25 38.56 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.04 8.12 USD |
+0.09
|
€17.73B 20.46B USD | €381.00 439.8 USD | €7.04 8.12 USD | €7.04 8.12 USD | €17.73B 20.46B USD | 6.33 | €1.11 1.28 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.79 21.68 USD |
-0.32
|
€17.71B 20.45B USD | €292.00 337.07 USD | €18.79 21.68 USD | €18.79 21.68 USD | €17.71B 20.45B USD | 13.91 | €1.35 1.56 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€34.33 39.63 USD |
+1.09
|
€17.70B 20.44B USD | €55.00 63.49 USD | €34.33 39.63 USD | €34.33 39.63 USD | €17.70B 20.44B USD | 6.15 | €5.58 6.44 USD | ||
Nidec Corporation
NIB.F
DE
|
€13.85 15.98 USD |
+0.57
|
€17.70B 20.43B USD | €351.00 405.17 USD | €13.85 15.98 USD | €13.85 15.98 USD | €17.70B 20.43B USD | 24.72 | €0.56 0.65 USD | ||
Amcor plc
AMCCF
US
|
$44.18 — |
0
|
$20.43B — | $2.30K — | $44.18 — | $44.18 — | $20.43B — | 18.56 | $2.38 — | ||
Charter Communications, Inc.
CQD.F
DE
|
€131.22 151.47 USD |
-0.65
|
€17.69B 20.41B USD | €3.00 3.46 USD | €131.22 151.47 USD | €131.22 151.47 USD | €17.69B 20.41B USD | 3.98 | €32.94 38.02 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$980.01 58.03 USD |
0
|
MX$344.77B 20.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.77B 20.41B USD | 35.71 | MX$27.44 1.62 USD | ||
TPG Inc.
B81.F
DE
|
€45.28 52.27 USD |
+0.53
|
€17.68B 20.41B USD | €108.00 124.67 USD | €45.28 52.27 USD | €45.28 52.27 USD | €17.68B 20.41B USD | 79.43 | €0.57 0.66 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,552.13 151.12 USD |
0
|
MX$344.65B 20.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.65B 20.41B USD | 64.51 | MX$39.56 2.34 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,656.75 20.04 USD |
+0.78
|
₹1.69T 20.4B USD | ₹53.19K 643.52 USD | ₹1,646.10 19.92 USD | ₹1,669.05 20.19 USD | ₹1.69T 20.4B USD | 73.69 | ₹22.48 0.27 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.43 2.32 USD |
-1.8
|
R$100.60B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.60B 20.39B USD | 0 | -R$0.35 -0.07 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,966.45 60.09 USD |
+1.6
|
₹1.68T 20.38B USD | ₹5.42K 65.59 USD | ₹4,836.40 58.51 USD | ₹4,984.45 60.3 USD | ₹1.68T 20.38B USD | 78.52 | ₹63.25 0.77 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 21.51 | R$10.13 2.05 USD | ||
Vonovia SE
VNNVF
US
|
$24.00 — |
0
|
$20.36B — | $500.00 — | $24.50 — | $24.50 — | $20.36B — | 4.66 | $5.15 — | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
DLF Limited
DLF.BO
IN
|
₹679.25 8.22 USD |
+0.78
|
₹1.68T 20.34B USD | ₹74.91K 906.33 USD | ₹674.00 8.15 USD | ₹687.50 8.32 USD | ₹1.68T 20.34B USD | 37.86 | ₹17.94 0.22 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
Telenor ASA
TELNF
US
|
$14.95 — |
0
|
$20.33B — | $100.00 — | $14.10 — | $14.10 — | $20.33B — | 11.86 | $1.26 — | ||
Banco de Sabadell
BNDSF
US
|
$4.29 — |
+6.19
|
$20.33B — | $160.00 — | $3.83 — | $3.83 — | $20.33B — | 18.65 | $0.23 — | ||
Snap-on Incorporated
SPU.F
DE
|
€340.00 392.47 USD |
+1.01
|
€17.59B 20.3B USD | €5.00 5.77 USD | €340.00 392.47 USD | €340.00 392.47 USD | €17.59B 20.3B USD | 20.25 | €16.79 19.38 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.30B — | $109.00 — | $29.04 — | $29.04 — | $20.30B — | 15.95 | $1.82 — | ||
Bouygues SA
BYG0.F
DE
|
€9.10 10.5 USD |
-0.55
|
€17.57B 20.28B USD | €1.00 1.15 USD | €9.10 10.5 USD | €9.10 10.5 USD | €17.57B 20.28B USD | 14.00 | €0.65 0.75 USD | ||
Capgemini SE
CGM.DE
DE
|
€105.75 122.07 USD |
0
|
€17.55B 20.26B USD | €255.00 294.36 USD | €105.75 122.07 USD | €106.70 123.17 USD | €17.55B 20.26B USD | 13.43 | €7.87 9.08 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€32.80 37.86 USD |
-1.2
|
€17.53B 20.23B USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €17.53B 20.23B USD | 37.70 | €0.87 1 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.84 | $3.45 — | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Fortum Oyj
FOJCF
US
|
$22.52 — |
0
|
$20.21B — | $1.00 — | $22.16 — | $22.16 — | $20.21B — | 21.04 | $1.07 — | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 46,220.00 54.63 USD |
+1.45
|
ARS 17.09T 20.2B USD | ARS 36.00 0.04 USD | ARS 45,820.00 54.16 USD | ARS 46,240.00 54.66 USD | ARS 17.09T 20.2B USD | 1.64 | ARS 28.04K 33.15 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.06 3.53 USD |
-2.55
|
€17.47B 20.17B USD | €700.00 808.03 USD | €3.06 3.53 USD | €3.06 3.53 USD | €17.47B 20.17B USD | 8.49 | €0.36 0.42 USD | ||
First Citizens BancShares, Inc.
FCNCB
US
|
$1,785.00 — |
+0.48
|
$20.16B — | $21.00 — | $1,785.00 — | $1,800.00 — | $20.16B — | 9.56 | $186.53 — | ||
TD SYNNEX Corporation
SUX.F
DE
|
€218.00 251.64 USD |
+2.01
|
€17.43B 20.12B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €17.43B 20.12B USD | 18.24 | €11.95 13.79 USD | ||
Capgemini SE
CGMA.F
DE
|
€21.00 24.24 USD |
-2.78
|
€17.43B 20.12B USD | €255.00 294.36 USD | €21.00 24.24 USD | €21.00 24.24 USD | €17.43B 20.12B USD | 13.37 | €1.57 1.81 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€79.92 92.25 USD |
-1.96
|
€17.43B 20.12B USD | €0.00 0 USD | €79.92 92.25 USD | €80.10 92.46 USD | €17.43B 20.12B USD | 18.58 | €4.30 4.96 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.30 30.36 USD |
-2.34
|
€17.42B 20.11B USD | €0.00 0 USD | €26.30 30.36 USD | €26.49 30.58 USD | €17.42B 20.11B USD | 0 | -€0.52 -0.6 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$693.32 41.05 USD |
+0.63
|
MX$339.18B 20.08B USD | MX$48.00 2.84 USD | MX$693.25 41.05 USD | MX$693.44 41.06 USD | MX$339.18B 20.08B USD | 25.53 | MX$27.15 1.61 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$338.75B 20.06B USD | 0 | -MX$14.05 -0.8 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$863.19 51.11 USD |
0
|
MX$338.44B 20.04B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$338.44B 20.04B USD | 26.95 | MX$32.02 1.9 USD | ||
Kao Corporation
KAO.F
DE
|
€19.19 22.15 USD |
+0.45
|
€17.36B 20.04B USD | €360.00 415.56 USD | €19.19 22.15 USD | €19.19 22.15 USD | €17.36B 20.04B USD | 25.57 | €0.75 0.87 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$653.16 132.38 USD |
+11.14
|
R$98.85B 20.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.85B 20.03B USD | 9.39 | R$69.54 14.09 USD | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Kubota Corporation
KUOA.F
DE
|
€77.00 88.88 USD |
+4.76
|
€17.35B 20.02B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €17.35B 20.02B USD | 12.12 | €6.35 7.33 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.70 18.12 USD |
+1.95
|
€17.32B 20B USD | €625.00 721.46 USD | €15.10 17.43 USD | €15.70 18.12 USD | €17.32B 20B USD | 29.62 | €0.53 0.61 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€169.45 195.6 USD |
-0.82
|
€17.32B 19.99B USD | €1.00 1.15 USD | €169.45 195.6 USD | €169.45 195.6 USD | €17.32B 19.99B USD | 13.35 | €12.69 14.65 USD | ||
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€64.42 74.36 USD |
+5.95
|
€17.30B 19.97B USD | €1.00 1.15 USD | €64.42 74.36 USD | €64.42 74.36 USD | €17.30B 19.97B USD | 18.40 | €3.50 4.04 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.38 3.9 USD |
+0.6
|
€17.28B 19.95B USD | €4.00 4.62 USD | €3.38 3.9 USD | €3.38 3.9 USD | €17.28B 19.95B USD | 24.14 | €0.14 0.16 USD | ||
Bouygues SA
BYG.F
DE
|
€44.75 51.66 USD |
-3.14
|
€17.28B 19.95B USD | €15.00 17.32 USD | €44.75 51.66 USD | €45.38 52.38 USD | €17.28B 19.95B USD | 13.68 | €3.27 3.77 USD | ||
China Tower
CHWRF
US
|
$1.14 — |
0
|
$19.93B — | $1.10K — | $1.23 — | $1.23 — | $19.93B — | 10.36 | $0.11 — | ||
Bouygues SA
EN.VI
AT
|
€44.70 51.6 USD |
-3.35
|
€17.26B 19.93B USD | €0.00 0 USD | €44.70 51.6 USD | €45.38 52.38 USD | €17.26B 19.93B USD | 13.66 | €3.27 3.77 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.30 3.81 USD |
+0.61
|
€17.25B 19.91B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.25B 19.91B USD | 165.00 | €0.02 0.02 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$355.94 72.14 USD |
+34.88
|
R$98.14B 19.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.14B 19.89B USD | 564.98 | R$0.63 0.13 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.80 18.24 USD |
+1.28
|
€17.23B 19.89B USD | €294.00 339.37 USD | €15.80 18.24 USD | €15.80 18.24 USD | €17.23B 19.89B USD | 18.37 | €0.86 0.99 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€106.70 123.17 USD |
+3.09
|
€17.20B 19.85B USD | €5.00 5.77 USD | €105.20 121.44 USD | €106.70 123.17 USD | €17.20B 19.85B USD | 29.31 | €3.64 4.2 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Woodward, Inc.
WW1.F
DE
|
€291.10 336.03 USD |
+2.1
|
€17.19B 19.84B USD | €2.00 2.31 USD | €291.10 336.03 USD | €291.10 336.03 USD | €17.19B 19.84B USD | 37.80 | €7.70 8.89 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€26.84 30.98 USD |
-0.52
|
€17.19B 19.84B USD | €30.00 34.63 USD | €26.84 30.98 USD | €26.84 30.98 USD | €17.19B 19.84B USD | 83.87 | €0.32 0.37 USD | ||
Resonac
SHWDY
US
|
$104.56 — |
0
|
$19.84B — | $1.00 — | $104.54 — | $104.54 — | $19.84B — | 56.82 | $1.84 — | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.12 40.54 USD |
-0.2
|
€17.18B 19.83B USD | €0.00 0 USD | €35.04 40.45 USD | €35.12 40.54 USD | €17.18B 19.83B USD | 25.63 | €1.37 1.58 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€35.12 40.54 USD |
0
|
€17.18B 19.83B USD | €7.00 8.08 USD | €35.12 40.54 USD | €35.62 41.12 USD | €17.18B 19.83B USD | 25.63 | €1.37 1.58 USD | ||
MasTec, Inc.
MY8.F
DE
|
€213.90 246.91 USD |
+2.3
|
€17.18B 19.83B USD | €10.00 11.54 USD | €213.90 246.91 USD | €213.90 246.91 USD | €17.18B 19.83B USD | 39.68 | €5.39 6.22 USD | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.91 5.66 USD |
-1.33
|
€17.17B 19.82B USD | €1.06K 1.23K USD | €4.91 5.66 USD | €4.91 5.66 USD | €17.17B 19.82B USD | 11.96 | €0.41 0.47 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.62 4.18 USD |
-0.66
|
€17.16B 19.81B USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €17.16B 19.81B USD | 18.10 | €0.20 0.23 USD | ||
ASICS Corporation
ASI1.F
DE
|
€24.20 27.93 USD |
0
|
€17.16B 19.8B USD | €300.00 346.3 USD | €24.10 27.82 USD | €24.20 27.93 USD | €17.16B 19.8B USD | 25.20 | €0.96 1.11 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€25.36 29.27 USD |
-0.28
|
€17.15B 19.8B USD | €40.00 46.17 USD | €25.36 29.27 USD | €25.36 29.27 USD | €17.15B 19.8B USD | 15.84 | €1.60 1.85 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.62 4.18 USD |
-1.74
|
€17.15B 19.8B USD | €0.00 0 USD | €3.62 4.18 USD | €3.64 4.2 USD | €17.15B 19.8B USD | 18.09 | €0.20 0.23 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€106.20 122.59 USD |
+0.47
|
€17.12B 19.76B USD | €0.00 0 USD | €105.90 122.24 USD | €106.20 122.59 USD | €17.12B 19.76B USD | 29.17 | €3.64 4.2 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€48.53 56.02 USD |
-0.39
|
€17.07B 19.71B USD | €0.00 0 USD | €48.44 55.92 USD | €48.53 56.02 USD | €17.07B 19.71B USD | 34.91 | €1.39 1.6 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.84 61 USD |
+0.19
|
€17.07B 19.7B USD | €12.00 13.85 USD | €52.84 61 USD | €52.84 61 USD | €17.07B 19.7B USD | 0 | -€0.71 -0.8 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€247.00 285.12 USD |
+1.73
|
€17.06B 19.69B USD | €0.00 0 USD | €244.50 282.23 USD | €247.00 285.12 USD | €17.06B 19.69B USD | 86.97 | €2.84 3.28 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.14 17.48 USD |
+0.7
|
€17.05B 19.69B USD | €1.01K 1.17K USD | €15.14 17.48 USD | €15.14 17.48 USD | €17.05B 19.69B USD | 11.92 | €1.27 1.47 USD | ||
Reliance, Inc.
RS6.F
DE
|
€334.00 385.55 USD |
+1.83
|
€17.05B 19.68B USD | €2.10K 2.42K USD | €334.00 385.55 USD | €334.00 385.55 USD | €17.05B 19.68B USD | 22.62 | €14.76 17.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
