Pagina di risultati 11 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Becton, Dickinson
BDX
US
|
$188.89 — |
+2.8
|
$51.45B — | $1.18M — | $184.32 — | $188.92 — | $51.45B — | 43.92 | $4.30 — | ||
Garmin
GRMN
US
|
$266.76 — |
-0.6
|
$51.45B — | $545.98K — | $265.46 — | $272.79 — | $51.45B — | 27.52 | $9.69 — | ||
Swiss Re
SSREY
US
|
$43.47 — |
+0.02
|
$51.44B — | $11.14K — | $43.46 — | $43.76 — | $51.44B — | 10.57 | $4.11 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,770.70 21.42 USD |
+0.61
|
₹4.25T 51.4B USD | ₹1.19M 14.41K USD | ₹1,750.60 21.18 USD | ₹1,770.70 21.42 USD | ₹4.25T 51.4B USD | 35.13 | ₹50.40 0.61 USD | ||
Sumitomo
SSUMY
US
|
$10.85 — |
-0.37
|
$51.29B — | $16.93K — | $10.84 — | $10.90 — | $51.29B — | 12.91 | $0.84 — | ||
argenx
ARGX
US
|
$812.30 — |
-1.54
|
$51.08B — | $241.18K — | $810.70 — | $832.38 — | $51.08B — | 30.45 | $26.67 — | ||
Lenovo
LNVGY
US
|
$81.89 — |
-2.96
|
$51.03B — | $9.36K — | $81.49 — | $82.30 — | $51.03B — | 29.45 | $2.78 — | ||
eBay
EBAY
US
|
$114.65 — |
+2.19
|
$51.02B — | $5.32M — | $114.12 — | $118.81 — | $51.02B — | 24.13 | $4.75 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€44.47 51.33 USD |
-2.11
|
€44.11B 50.92B USD | €1.02M 1.18M USD | €42.94 49.56 USD | €44.96 51.9 USD | €44.11B 50.92B USD | 10.12 | €4.39 5.07 USD | ||
Loblaw
LBLCF
US
|
$44.04 — |
+0.55
|
$50.89B — | $600.00 — | $44.02 — | $44.09 — | $50.89B — | 27.35 | $1.61 — | ||
Thales
THLLY
US
|
$49.46 — |
+1.23
|
$50.86B — | $32.21K — | $49.42 — | $49.68 — | $50.86B — | 29.26 | $1.69 — | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.16 3.12 USD |
-0.95
|
SGD 67.79B 50.81B USD | SGD 20.79M 15.58M USD | SGD 4.12 3.09 USD | SGD 4.19 3.14 USD | SGD 67.79B 50.81B USD | 12.23 | SGD 0.34 0.25 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.74 51.64 USD |
+2.24
|
€43.95B 50.74B USD | €710.00 819.58 USD | €43.68 50.42 USD | €44.74 51.64 USD | €43.95B 50.74B USD | 0 | -€1.76 -2.03 USD | ||
BASF
BASFY
US
|
$14.34 — |
-1.31
|
$50.72B — | $14.11K — | $14.34 — | $14.40 — | $50.72B — | 20.19 | $0.71 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.64 51.52 USD |
+2.36
|
€43.93B 50.71B USD | €94.97K 109.63K USD | €43.87 50.64 USD | €44.86 51.78 USD | €43.93B 50.71B USD | 0 | -€2.94 -3.3 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,738 10.71 USD |
+1.73
|
¥8T 50.64B USD | ¥8M 46.88K USD | ¥1,684 10.38 USD | ¥1,742 10.74 USD | ¥8T 50.64B USD | 13.43 | ¥129 0.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.63 51.52 USD |
+1.83
|
€43.85B 50.61B USD | €419.60K 484.36K USD | €43.97 50.76 USD | €44.86 51.78 USD | €43.85B 50.61B USD | 0 | -€1.75 -2.02 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.16 49.82 USD |
+1.08
|
€43.82B 50.58B USD | €67.05K 77.39K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.82B 50.58B USD | 17.26 | €2.50 2.89 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.93 30.68 USD |
+1.06
|
SGD 67.48B 50.57B USD | SGD 3.85M 2.88M USD | SGD 40.40 30.28 USD | SGD 41.22 30.89 USD | SGD 67.48B 50.57B USD | 7.37 | SGD 5.55 4.16 USD | ||
E.ON
EONGY
US
|
$19.30 — |
+0.31
|
$50.46B — | $12.35K — | $19.18 — | $19.46 — | $50.46B — | 12.86 | $1.50 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 575.20 721.43 USD |
+0.21
|
CHF 40.17B 50.39B USD | CHF 18.59K 23.31K USD | CHF 572.20 717.67 USD | CHF 578.00 724.95 USD | CHF 40.17B 50.39B USD | 38.24 | CHF 15.04 18.86 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.52 4.06 USD |
-4.22
|
€43.60B 50.33B USD | €31.74K 36.64K USD | €3.49 4.03 USD | €3.55 4.1 USD | €43.60B 50.33B USD | 31.95 | €0.11 0.13 USD | ||
argenx SE
0QW0.IL
GB
|
€740.80 855.13 USD |
+0.54
|
€43.58B 50.31B USD | €1.17K 1.35K USD | €736.00 849.59 USD | €745.40 860.44 USD | €43.58B 50.31B USD | 0 | -€6.55 -7.5 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.70 128.94 USD |
+1.82
|
€43.39B 50.09B USD | €31.34K 36.17K USD | €110.20 127.21 USD | €112.10 129.4 USD | €43.39B 50.09B USD | 12.34 | €9.05 10.45 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$282.57K 209.69K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.48 — |
-0.24
|
$50.01B — | $4.00 — | $54.45 — | $54.45 — | $50.01B — | 15.83 | $3.44 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 349.00 10.96 USD |
+2.12
|
TRY 1.59T 49.98B USD | TRY 16.90M 530.78K USD | TRY 338.75 10.64 USD | TRY 351.75 11.05 USD | TRY 1.59T 49.98B USD | 42.45 | TRY 8.22 0.26 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.99 3.24 USD |
-0.99
|
R$246.51B 49.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.51B 49.96B USD | 15.52 | R$1.03 0.21 USD | ||
Rheinmetall
RNMBY
US
|
$214.06 — |
+1.93
|
$49.95B — | $3.27K — | $213.85 — | $215.49 — | $49.95B — | 35.61 | $6.01 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.12 57.86 USD |
+0.04
|
€43.20B 49.87B USD | €1.40K 1.62K USD | €50.08 57.81 USD | €50.29 58.05 USD | €43.20B 49.87B USD | 10.89 | €4.60 5.31 USD | ||
Ambev
ABEV
US
|
$3.23 — |
+1.25
|
$49.80B — | $10.98M — | $3.17 — | $3.24 — | $49.80B — | 17.00 | $0.19 — | ||
Edwards Lifesciences
EW
US
|
$86.39 — |
+1.38
|
$49.74B — | $3.32M — | $84.55 — | $86.41 — | $49.74B — | 51.42 | $1.68 — | ||
Entergy
ETR
US
|
$103.99 — |
+1.16
|
$49.68B — | $1.66M — | $102.47 — | $104.09 — | $49.68B — | 26.59 | $3.91 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.10 65.91 USD |
+0.46
|
€42.96B 49.6B USD | €2.07K 2.39K USD | €56.80 65.57 USD | €57.52 66.4 USD | €42.96B 49.6B USD | 27.32 | €2.09 2.41 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥336.10B 49.59B USD | CN¥74.76M 11.03M USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥336.10B 49.59B USD | 6.17 | CN¥1.23 0.18 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.68 187.79 USD |
+0.05
|
€42.92B 49.55B USD | €4.51K 5.21K USD | €161.88 186.86 USD | €163.90 189.2 USD | €42.92B 49.55B USD | 0 | -€3.33 -3.8 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$15.86 — |
-4.72
|
$49.48B — | $100.00 — | $14.81 — | $14.81 — | $49.48B — | 21.72 | $0.73 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.96 65.75 USD |
+0.21
|
€42.86B 49.47B USD | €30.39K 35.08K USD | €56.48 65.2 USD | €57.58 66.47 USD | €42.86B 49.47B USD | 27.78 | €2.05 2.37 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.74 12.39 USD |
-0.32
|
€42.81B 49.41B USD | €82.00 94.66 USD | €10.74 12.39 USD | €10.74 12.39 USD | €42.81B 49.41B USD | 0 | -€1.63 -1.8 USD | ||
Siemens Healthineers
SMMNY
US
|
$22.06 — |
+0.5
|
$49.38B — | $8.67K — | $21.98 — | $22.06 — | $49.38B — | 19.35 | $1.14 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.82 65.59 USD |
0
|
€42.75B 49.35B USD | €207.50K 239.52K USD | €56.44 65.15 USD | €57.62 66.51 USD | €42.75B 49.35B USD | 27.71 | €2.05 2.37 USD | ||
Diageo
DEO
US
|
$88.73 — |
+2.31
|
$49.35B — | $1.69M — | $87.43 — | $89.27 — | $49.35B — | 28.43 | $3.12 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$31.10 3.98 USD |
-3.83
|
HK$385.78B 49.33B USD | HK$87.82M 11.23M USD | HK$30.30 3.87 USD | HK$31.94 4.08 USD | HK$385.78B 49.33B USD | 28.53 | HK$1.09 0.14 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,763.00 21.33 USD |
+0.51
|
₹4.06T 49.14B USD | ₹3.45M 41.73K USD | ₹1,738.30 21.03 USD | ₹1,776.30 21.49 USD | ₹4.06T 49.14B USD | 29.97 | ₹58.82 0.71 USD | ||
Lonza
LZAGY
US
|
$68.75 — |
-0.39
|
$48.92B — | $3.34K — | $68.64 — | $69.12 — | $48.92B — | 35.99 | $1.91 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 367.10 35.83 USD |
+0.88
|
SEK 500.86B 48.89B USD | SEK 7.30K 712.67 USD | SEK 365.60 35.69 USD | SEK 369.60 36.08 USD | SEK 500.86B 48.89B USD | 33.01 | SEK 11.12 1.09 USD | ||
Heineken N.V.
0O26.IL
GB
|
€72.92 84.17 USD |
+2.11
|
€42.35B 48.89B USD | €1.55K 1.79K USD | €72.24 83.39 USD | €73.14 84.43 USD | €42.35B 48.89B USD | 16.24 | €4.49 5.18 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.59 45.69 USD |
+0.67
|
€42.35B 48.89B USD | €74.43K 85.91K USD | €39.36 45.43 USD | €39.83 45.98 USD | €42.35B 48.89B USD | 2.95 | €13.40 15.47 USD | ||
Autodesk
ADSK
US
|
$233.54 — |
-0.77
|
$48.81B — | $1.55M — | $229.31 — | $237.27 — | $48.81B — | 30.05 | $7.77 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.68 81.12 USD |
+1.47
|
CHF 38.78B 48.64B USD | CHF 9.45K 11.85K USD | CHF 64.12 80.42 USD | CHF 64.70 81.15 USD | CHF 38.78B 48.64B USD | 11.24 | CHF 5.75 7.21 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.70 2.82 USD |
+0.93
|
MX$821.41B 48.64B USD | MX$9.39M 556.16K USD | MX$47.02 2.78 USD | MX$48.18 2.85 USD | MX$821.41B 48.64B USD | 16.67 | MX$2.86 0.17 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,849 29.9 USD |
+3.13
|
¥8T 48.49B USD | ¥4M 25.99K USD | ¥4,646 28.65 USD | ¥4,849 29.9 USD | ¥8T 48.49B USD | 13.82 | ¥351 2.16 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$104.40 13.35 USD |
+1.75
|
HK$378.75B 48.43B USD | HK$809.68K 103.53K USD | HK$102.00 13.04 USD | HK$104.40 13.35 USD | HK$378.75B 48.43B USD | 15.96 | HK$6.54 0.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$258.07K 191.5K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
Marubeni
MARUY
US
|
$29.81 — |
+0.1
|
$48.34B — | $5.81K — | $29.72 — | $29.95 — | $48.34B — | 13.13 | $2.27 — | ||
PayPal
PYPL
US
|
$56.05 — |
+0.94
|
$48.32B — | $8.71M — | $55.35 — | $56.20 — | $48.32B — | 10.59 | $5.29 — | ||
Agilent
A
US
|
$171.33 — |
+0.46
|
$48.30B — | $1.51M — | $170.05 — | $171.89 — | $48.30B — | 33.79 | $5.07 — | ||
ASM International NV
ASM.AS
NL
|
€856.60 988.8 USD |
-2.26
|
€41.82B 48.27B USD | €34.32K 39.61K USD | €837.60 966.87 USD | €866.40 1000.12 USD | €41.82B 48.27B USD | 38.86 | €22.04 25.44 USD | ||
Westinghouse Air Brake
WAB
US
|
$285.77 — |
+0.12
|
$48.27B — | $528.91K — | $284.37 — | $289.19 — | $48.27B — | 38.40 | $7.44 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.97 1.66 USD |
0
|
HK$377.30B 48.24B USD | HK$9.68M 1.24M USD | HK$12.78 1.63 USD | HK$12.99 1.66 USD | HK$377.30B 48.24B USD | 5.63 | HK$2.30 0.29 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.63 44.59 USD |
+0.6
|
€41.75B 48.2B USD | €1.06K 1.23K USD | €38.00 43.86 USD | €38.68 44.65 USD | €41.75B 48.2B USD | 15.08 | €2.56 2.96 USD | ||
Rockwell Automation
ROK
US
|
$433.97 — |
+0.32
|
$48.19B — | $692.59K — | $431.38 — | $435.82 — | $48.19B — | 40.63 | $10.68 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,487.00 54.29 USD |
+1.98
|
₹3.98T 48.17B USD | ₹550.32K 6.66K USD | ₹4,367.80 52.84 USD | ₹4,487.00 54.29 USD | ₹3.98T 48.17B USD | 69.15 | ₹64.88 0.78 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.60 44.56 USD |
+1.26
|
€41.72B 48.16B USD | €275.29K 317.78K USD | €38.40 44.33 USD | €38.90 44.9 USD | €41.72B 48.16B USD | 15.01 | €2.57 2.97 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€961.40 1109.78 USD |
+0.11
|
€41.71B 48.14B USD | €14.40K 16.63K USD | €954.90 1102.27 USD | €991.00 1143.95 USD | €41.71B 48.14B USD | 89.18 | €10.78 12.44 USD | ||
UCB SA
0NZT.IL
GB
|
€204.85 236.47 USD |
+0.42
|
€41.68B 48.11B USD | €461.00 532.15 USD | €204.00 235.48 USD | €205.20 236.87 USD | €41.68B 48.11B USD | 120.50 | €1.70 1.96 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.80 109.43 USD |
+1.39
|
€41.68B 48.11B USD | €3.21K 3.71K USD | €94.50 109.08 USD | €95.30 110.01 USD | €41.68B 48.11B USD | 21.35 | €4.44 5.13 USD | ||
Endesa
ELEZY
US
|
$23.68 — |
-0.2
|
$48.09B — | $619.00 — | $23.57 — | $23.76 — | $48.09B — | 16.00 | $1.48 — | ||
State Street
STT
US
|
$174.93 — |
-0.02
|
$48.05B — | $1.20M — | $174.40 — | $176.29 — | $48.05B — | 15.42 | $11.34 — | ||
Marubeni
MARUF
US
|
$29.63 — |
-0.94
|
$48.05B — | $490.00 — | $29.70 — | $29.70 — | $48.05B — | 13.05 | $2.27 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.17 — |
+0.17
|
$48.02B — | $7.18M — | $40.60 — | $41.49 — | $48.02B — | 68.61 | $0.60 — | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,274.00 15.41 USD |
+1.43
|
₹3.97T 47.99B USD | ₹597.21K 7.23K USD | ₹1,243.50 15.04 USD | ₹1,274.65 15.42 USD | ₹3.97T 47.99B USD | 14.32 | ₹88.93 1.08 USD | ||
Bayer
BAYRY
US
|
$12.21 — |
-0.25
|
$47.98B — | $97.91K — | $12.16 — | $12.24 — | $47.98B — | 0 | -$0.51 — | ||
Veeva Systems
VEEV
US
|
$295.85 — |
-0.09
|
$47.90B — | $1.14M — | $293.67 — | $300.63 — | $47.90B — | 48.50 | $6.10 — | ||
Ford Motor
F
US
|
$12.00 — |
-1.4
|
$47.85B — | $30.28M — | $11.96 — | $12.19 — | $47.85B — | 0 | -$1.88 — | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,268.40 15.35 USD |
+1.23
|
₹3.95T 47.78B USD | ₹5.52M 66.84K USD | ₹1,242.20 15.03 USD | ₹1,275.30 15.43 USD | ₹3.95T 47.78B USD | 14.26 | ₹88.93 1.08 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.65 7.23 USD |
+2.53
|
R$235.14B 47.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.14B 47.66B USD | 0 | -R$0.81 -0.1 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 37.35 46.85 USD |
-55.22
|
CHF 38.00B 47.66B USD | CHF 995.00 1.25K USD | CHF 37.35 46.85 USD | CHF 37.35 46.85 USD | CHF 38.00B 47.66B USD | 933.75 | CHF 0.04 0.05 USD | ||
ASM
ASMIY
US
|
$975.19 — |
-1.77
|
$47.61B — | $247.00 — | $978.00 — | $989.72 — | $47.61B — | 37.56 | $25.96 — | ||
Coinbase Global
COIN
US
|
$180.39 — |
+0.56
|
$47.59B — | $9.10M — | $176.80 — | $184.23 — | $47.59B — | 0 | -$3.82 — | ||
Block, Inc.
0L95.IL
GB
|
$77.46 — |
+0.21
|
$47.48B — | $3.74K — | $75.84 — | $78.20 — | $47.48B — | 0 | -$0.41 — | ||
Fujitsu
FJTSF
US
|
$27.48 — |
0
|
$47.45B — | $100.00 — | $27.48 — | $27.48 — | $47.45B — | 23.48 | $1.17 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.74 3.04 USD |
-0.25
|
HK$370.92B 47.43B USD | HK$4.17M 532.97K USD | HK$23.42 2.99 USD | HK$23.96 3.06 USD | HK$370.92B 47.43B USD | 8.21 | HK$2.89 0.37 USD | ||
Swire Pacific
SWRAY
US
|
$13.07 — |
-0.23
|
$47.42B — | $904.00 — | $12.97 — | $13.23 — | $47.42B — | 15.55 | $0.84 — | ||
Franco-Nevada
FNV
US
|
$245.75 — |
+0.37
|
$47.39B — | $205.53K — | $243.20 — | $246.49 — | $47.39B — | 32.25 | $7.62 — | ||
ArcelorMittal
MT
US
|
$62.95 — |
-1.81
|
$47.37B — | $1.05M — | $62.64 — | $63.53 — | $47.37B — | 26.56 | $2.37 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.30 109.31 USD |
+1.97
|
CA$63.82B 47.36B USD | CA$507.82K 376.83K USD | CA$144.00 106.86 USD | CA$147.82 109.69 USD | CA$63.82B 47.36B USD | 28.00 | CA$5.26 3.9 USD | ||
Erste Group Bank
EBKDY
US
|
$60.94 — |
-0.68
|
$47.34B — | $2.73K — | $60.84 — | $61.92 — | $47.34B — | 11.43 | $5.33 — | ||
AngloGold Ashanti
AU
US
|
$93.44 — |
-0.76
|
$47.26B — | $804.46K — | $93.07 — | $94.28 — | $47.26B — | 12.52 | $7.46 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,003.78 2228.98 USD |
+3.15
|
CA$63.65B 47.24B USD | CA$44.71K 33.17K USD | CA$2,912.00 2160.88 USD | CA$3,003.84 2229.03 USD | CA$63.65B 47.24B USD | 47.93 | CA$62.66 46.5 USD | ||
Erste Group Bank
EBKOF
US
|
$121.48 — |
+0.1
|
$47.19B — | $100.00 — | $128.61 — | $128.61 — | $47.19B — | 11.39 | $10.66 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.59 1.41 USD |
-0.83
|
CN¥319.40B 47.13B USD | CN¥68.03M 10.04M USD | CN¥9.57 1.41 USD | CN¥9.70 1.43 USD | CN¥319.40B 47.13B USD | 6.89 | CN¥1.39 0.21 USD | ||
NetApp
NTAP
US
|
$239.18 — |
+0.86
|
$46.98B — | $2.37M — | $235.25 — | $239.80 — | $46.98B — | 33.73 | $7.09 — | ||
AutoZone
AZO
US
|
$2,898.85 — |
-1.39
|
$46.88B — | $185.54K — | $2,877.88 — | $2,935.15 — | $46.88B — | 19.00 | $152.55 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 307.75 29.52 USD |
+1.23
|
NOK 488.45B 46.86B USD | NOK 19.71K 1.89K USD | NOK 305.00 29.26 USD | NOK 309.00 29.64 USD | NOK 488.45B 46.86B USD | 13.49 | NOK 22.80 2.19 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 231.55 22.6 USD |
+0.89
|
SEK 479.28B 46.78B USD | SEK 92.08K 8.99K USD | SEK 231.50 22.6 USD | SEK 232.30 22.68 USD | SEK 479.28B 46.78B USD | 14.52 | SEK 15.94 1.56 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,950.00 0.38 USD |
0
|
IDR 731.11T 46.72B USD | IDR 122.72M 7.84K USD | IDR 5,850.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 731.11T 46.72B USD | 12.39 | IDR 479.93 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
Heineken N.V.
HEIA.AS
NL
|
€72.90 84.15 USD |
+0.91
|
€40.35B 46.58B USD | €97.51K 112.56K USD | €72.32 83.48 USD | €73.20 84.5 USD | €40.35B 46.58B USD | 18.04 | €4.04 4.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
