Pagina di risultati 11 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VWAGY | $10.03 — |
-3.19
|
$50.1B — | $150.75K — | $10.03 — | $10.34 — | $50.1B — | 4.34 | $2.31 — | |
| Volkswagen AG VOW3.DE | $90 98.38 USD |
-4.42
|
$45.79B 50.06B USD | $2.09M 2.29M USD | $90 98.38 USD | $94 102.75 USD | $45.79B 50.06B USD | 4.21 | $21.36 23.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $88.64 96.9 USD |
-4.57
|
$45.79B 50.05B USD | $1.47M 1.6M USD | $87.74 95.91 USD | $90.66 99.1 USD | $45.79B 50.05B USD | 15.71 | $5.64 6.17 USD | |
| Engie SA 0LD0.IL | $18.9 20.66 USD |
+2.47
|
$45.75B 50.01B USD | $936.48K 1.02M USD | $18.46 20.18 USD | $18.99 20.76 USD | $45.75B 50.01B USD | 0 | -$3.2 -3.4 USD | |
| BCE Inc. BCE-PM.TO | $16.86 12.51 USD |
-1.46
|
$67.31B 49.95B USD | $200 148.41 USD | $16.86 12.51 USD | $16.86 12.51 USD | $67.31B 49.95B USD | 5.20 | $3.24 2.4 USD | |
| Norfolk Southern NSC | $220.74 — |
-7.47
|
$49.94B — | $1.81M — | $220.01 — | $232.69 — | $49.94B — | 19.07 | $11.57 — | |
| The Charles Schwab Corporation SCHW-PD | $24.69 — |
-0.88
|
$49.92B — | $89.31K — | $24.6 — | $24.81 — | $49.92B — | 8.91 | $2.77 — | |
| Universal Music UMGNF | $26.92 — |
-3.65
|
$49.91B — | $100 — | $26.92 — | $26.92 — | $49.91B — | 22.06 | $1.22 — | |
| Deutsche Post AG 0H3Q.IL | $37.27 40.74 USD |
-4.8
|
$45.57B 49.81B USD | $775.7K 847.95K USD | $36.87 40.3 USD | $38.32 41.89 USD | $45.57B 49.81B USD | 10.52 | $3.54 3.87 USD | |
| Universal Music UNVGY | $13.32 — |
-0.45
|
$49.66B — | $137K — | $13.32 — | $13.52 — | $49.66B — | 21.83 | $0.61 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.37 — |
0
|
$49.55B — | $900 — | $29.9 — | $29.9 — | $49.55B — | 36.05 | $0.87 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.45 4.4 USD |
0
|
$387.44B 49.54B USD | $8.65M 1.11M USD | $33.55 4.29 USD | $34.6 4.42 USD | $387.44B 49.54B USD | 29.95 | $1.15 0.15 USD | |
| BCE Inc. BCE-PK.TO | $16.35 12.13 USD |
-1.51
|
$66.76B 49.54B USD | $3.3K 2.45K USD | $16.35 12.13 USD | $16.49 12.24 USD | $66.76B 49.54B USD | 5.04 | $3.24 2.4 USD | |
| Dassault Systèmes SE DSY.PA | $33.84 36.99 USD |
-4.62
|
$45.26B 49.47B USD | $1.86M 2.04M USD | $33.68 36.82 USD | $35.03 38.29 USD | $45.26B 49.47B USD | 37.60 | $0.9 0.98 USD | |
| Alimentation Couche-Tard ANCTF | $51.82 — |
+2.63
|
$49.43B — | $5.15K — | $50.91 — | $52.69 — | $49.43B — | 19.05 | $2.72 — | |
| Nu NU | $10.27 — |
-3.02
|
$49.36B — | $72.01M — | $10.05 — | $10.4 — | $49.36B — | 25.67 | $0.4 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $71.18 77.81 USD |
-3.34
|
$45.11B 49.31B USD | $1.78M 1.94M USD | $70.68 77.26 USD | $74.98 81.96 USD | $45.11B 49.31B USD | 4.02 | $17.67 19.32 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.45 3.12 USD |
+0.04
|
$354.38B 49.27B USD | $194.51M 27.05M USD | $22.17 3.08 USD | $22.65 3.15 USD | $354.38B 49.27B USD | 36.80 | $0.61 0.08 USD | |
| Cheniere Energy LNG | $220.07 — |
-6.2
|
$49.22B — | $2.61M — | $219.7 — | $231.95 — | $49.22B — | 15.50 | $14.19 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.14 — |
+1.38
|
$48.95B — | $68.81K — | $34.14 — | $34.14 — | $48.95B — | 20.31 | $1.68 — | |
| Alcon Inc. 0A0D.IL | $80 91.02 USD |
-2.01
|
$42.98B 48.9B USD | $93.36K 106.23K USD | $78.29 89.08 USD | $80.2 91.25 USD | $42.98B 48.9B USD | 123.07 | $0.65 0.74 USD | |
| Target Corporation 0LD8.L | $93.92 — |
-11.17
|
$48.87B — | $14.05K — | $93.01 — | $100.9 — | $48.87B — | 7.75 | $12.11 — | |
| Dassault Systèmes SE DASTY | $37.25 — |
-3.4
|
$48.85B — | $63.52K — | $37.17 — | $38.07 — | $48.85B — | 38.40 | $0.97 — | |
| Macquarie Group Limited MQG.AX | $191.27 126.59 USD |
-2.89
|
$73.67B 48.76B USD | $1.11M 734.03K USD | $187.13 123.85 USD | $192.76 127.58 USD | $73.67B 48.76B USD | 17.41 | $10.98 7.27 USD | |
| Coinbase Global, Inc. C2OI34.SA | $38.24 7.75 USD |
-8.95
|
$240.38B 48.72B USD | $484.33K 98.17K USD | $36.86 7.47 USD | $38.62 7.83 USD | $240.38B 48.72B USD | 17.78 | $2.15 0.44 USD | |
| Japan Tobacco Inc. 2914.T | $4,048 27.33 USD |
-1.75
|
$7.19T 48.52B USD | $5.87M 39.59K USD | $3,994 26.96 USD | $4,077 27.52 USD | $7.19T 48.52B USD | 40.10 | $100.94 0.68 USD | |
| PACCAR PCAR | $92.36 — |
-6.79
|
$48.48B — | $4.16M — | $92.21 — | $96.28 — | $48.48B — | 11.69 | $7.9 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.51 — |
-3.94
|
$48.47B — | $11.88K — | $19.48 — | $19.72 — | $48.47B — | 15.99 | $1.22 — | |
| Eni S.p.A. 0N9S.IL | $13.58 14.84 USD |
-4.76
|
$44.33B 48.45B USD | $927.09K 1.01M USD | $13.56 14.83 USD | $14.31 15.64 USD | $44.33B 48.45B USD | 5.10 | $2.66 2.91 USD | |
| Phillips 66 0KHZ.L | $107.84 — |
-12.9
|
$48.45B — | $3.7K — | $107.84 — | $118.82 — | $48.45B — | 18.78 | $5.74 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,540 30.65 USD |
+1.84
|
$7.17T 48.4B USD | $10.39M 70.13K USD | $4,412 29.78 USD | $4,553 30.73 USD | $7.17T 48.4B USD | 34.99 | $129.73 0.88 USD | |
| Engie SA ENGQF | $19.94 — |
0
|
$48.37B — | $3K — | $17.2 — | $17.25 — | $48.37B — | 11.20 | $1.78 — | |
| Volkswagen AG 0P6N.IL | $94.05 102.81 USD |
-1.88
|
$44.25B 48.37B USD | $7.91K 8.65K USD | $92.35 100.95 USD | $95.9 104.83 USD | $44.25B 48.37B USD | 3.30 | $28.46 31.11 USD | |
| Digital Realty Trust DLR | $141.09 — |
-5.1
|
$48.36B — | $3.24M — | $139.76 — | $144.36 — | $48.36B — | 87.63 | $1.61 — | |
| Truist Financial Corporation TFC | $37.04 — |
-10.88
|
$48.35B — | $16.27M — | $37.02 — | $39.71 — | $48.35B — | 0 | -$0.3 — | |
| Japan Tobacco Inc. JAPAY | $13.6 — |
-0.95
|
$48.34B — | $17.13K — | $13.67 — | $13.75 — | $48.34B — | 40.00 | $0.34 — | |
| Keurig Dr Pepper KDP | $35.63 — |
+1.39
|
$48.34B — | $20.52M — | $34.97 — | $35.78 — | $48.34B — | 33.93 | $1.05 — | |
| Deutsche Post AG DPSTF | $41.9 — |
-10.87
|
$48.24B — | $24 — | $41.9 — | $41.9 — | $48.24B — | 14.39 | $2.91 — | |
| HCL Technologies Limited HCLTECH.NS | $1,470.1 17.79 USD |
-3.76
|
$3.98T 48.2B USD | $3.96M 47.97K USD | $1,465 17.72 USD | $1,500 18.15 USD | $3.98T 48.2B USD | 23.35 | $62.94 0.76 USD | |
| Marvell Technology MRVL | $55.64 — |
-12
|
$48.19B — | $25.1M — | $55.42 — | $59.3 — | $48.19B — | 0 | -$1.02 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.95 73.19 USD |
-3.46
|
$44.06B 48.16B USD | $94.39K 103.18K USD | $66.6 72.8 USD | $70.3 76.85 USD | $44.06B 48.16B USD | 5.76 | $11.62 12.7 USD | |
| Kimberly-Clark KMB | $145.22 — |
+1.62
|
$48.16B — | $2.38M — | $144.44 — | $147.12 — | $48.16B — | 19.23 | $7.55 — | |
| Freeport-McMoRan FCX | $33.51 — |
-12.28
|
$48.16B — | $28.67M — | $33.42 — | $35.99 — | $48.16B — | 25.77 | $1.3 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $71.12 77.74 USD |
-3.55
|
$44.02B 48.12B USD | $1.98M 2.16M USD | $70.52 77.09 USD | $74.92 81.9 USD | $44.02B 48.12B USD | 6.12 | $11.62 12.7 USD | |
| Adyen N.V. 0YP5.IL | $1,318.1 1440.86 USD |
-6.97
|
$44.01B 48.11B USD | $22.14K 24.2K USD | $1,306.2 1427.85 USD | $1,395.8 1525.8 USD | $44.01B 48.11B USD | 74.21 | $17.76 19.41 USD | |
| NatWest Group plc RBSPF | $5.96 — |
0
|
$48.08B — | $310 — | $5.87 — | $5.87 — | $48.08B — | 8.89 | $0.67 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $88.1 96.31 USD |
-4.24
|
$43.92B 48.01B USD | $921.12K 1.01M USD | $87.78 95.96 USD | $90.6 99.04 USD | $43.92B 48.01B USD | 15.62 | $5.64 6.17 USD | |
| Takeda Pharmaceutical Company TAK | $15.19 — |
+1.4
|
$47.98B — | $4.16M — | $15.09 — | $15.37 — | $47.98B — | 35.32 | $0.43 — | |
| BCE Inc. BCE-PQ.TO | $23.33 17.31 USD |
-0.51
|
$64.61B 47.95B USD | $2.5K 1.86K USD | $23.29 17.28 USD | $23.45 17.4 USD | $64.61B 47.95B USD | 7.20 | $3.24 2.4 USD | |
| Dominion Energy D | $56.25 — |
+0.04
|
$47.94B — | $7.11M — | $55.63 — | $57.05 — | $47.94B — | 25.56 | $2.2 — | |
| Manulife Financial Corporation MFC-PN.TO | $22.58 16.76 USD |
+0.04
|
$64.46B 47.83B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.46B 47.83B USD | 4.84 | $4.66 3.46 USD | |
| NatWest NWG | $11.85 — |
-2.63
|
$47.8B — | $5.98M — | $11.83 — | $12.05 — | $47.8B — | 8.77 | $1.35 — | |
| Manulife Financial Corporation MFC-PL.TO | $22.58 16.76 USD |
-0.22
|
$64.38B 47.77B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.38B 47.77B USD | 4.84 | $4.66 3.46 USD | |
| Exelon EXC | $47.23 — |
+2.74
|
$47.68B — | $12.41M — | $46.6 — | $47.6 — | $47.68B — | 19.27 | $2.45 — | |
| Deutsche Post AG DHL.DE | $37.27 40.74 USD |
-4.97
|
$43.56B 47.62B USD | $4.41M 4.82M USD | $36.6 40.01 USD | $37.83 41.35 USD | $43.56B 47.62B USD | 13.85 | $2.69 2.94 USD | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.6B — | $10 — | $15.9 — | $15.9 — | $47.6B — | 18.48 | $0.84 — | |
| Suncor Energy Inc. SU.TO | $51.83 38.46 USD |
-7.58
|
$64.12B 47.58B USD | $6.73M 4.99M USD | $51.6 38.29 USD | $53.56 39.74 USD | $64.12B 47.58B USD | 10.98 | $4.72 3.5 USD | |
| 3i Group plc TGOPY | $24.62 — |
+3.06
|
$47.54B — | $15.08K — | $24.42 — | $24.89 — | $47.54B — | 8.76 | $2.81 — | |
| Vale S.A. VALE3.SA | $54.87 11.12 USD |
-3.62
|
$234.23B 47.47B USD | $32.17M 6.52M USD | $54.76 11.1 USD | $56.44 11.44 USD | $234.23B 47.47B USD | 6.69 | $8.19 1.66 USD | |
| Heineken N.V. 0O26.IL | $74.42 81.35 USD |
-0.13
|
$43.22B 47.25B USD | $105.69K 115.54K USD | $73.7 80.56 USD | $74.68 81.64 USD | $43.22B 47.25B USD | 16.57 | $4.49 4.91 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $62.8 68.65 USD |
+0.96
|
$42.97B 46.97B USD | $8.48K 9.27K USD | $61.18 66.88 USD | $62.94 68.8 USD | $42.97B 46.97B USD | 25.73 | $2.44 2.67 USD | |
| Reckitt Benckiser RBGLY | $13.71 — |
+1.86
|
$46.9B — | $232.17K — | $13.66 — | $13.92 — | $46.9B — | 25.86 | $0.53 — | |
| W.W. Grainger GWW | $973.41 — |
-3.14
|
$46.89B — | $338.7K — | $955.01 — | $977.57 — | $46.89B — | 25.15 | $38.69 — | |
| Loblaw Companies Limited L.TO | $209.56 155.51 USD |
+2.44
|
$63.03B 46.77B USD | $641.27K 475.86K USD | $202.79 150.48 USD | $212.01 157.32 USD | $63.03B 46.77B USD | 29.93 | $7 5.19 USD | |
| BCE Inc. BCE-PA.TO | $17.42 12.93 USD |
-0.17
|
$63.01B 46.76B USD | $800 593.65 USD | $17.42 12.93 USD | $17.48 12.97 USD | $63.01B 46.76B USD | 5.37 | $3.24 2.4 USD | |
| The Kroger KR | $70.74 — |
+5.16
|
$46.75B — | $13.48M — | $67.89 — | $70.95 — | $46.75B — | 19.27 | $3.67 — | |
| Snowflake SNOW | $139.9 — |
-9.1
|
$46.74B — | $7.95M — | $138.13 — | $146.03 — | $46.74B — | 0 | -$3.86 — | |
| Crown Castle Inc. CCI | $107.06 — |
+3.13
|
$46.62B — | $4.68M — | $105.04 — | $109.08 — | $46.62B — | 0 | -$8.98 — | |
| BCE Inc. BCE-PH.TO | $17.11 12.7 USD |
0
|
$62.73B 46.55B USD | $942 699.02 USD | $17 12.62 USD | $17.23 12.79 USD | $62.73B 46.55B USD | 5.28 | $3.24 2.4 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $100.89 5.97 USD |
-4.93
|
$785.43B 46.51B USD | $6.64M 393.23K USD | $100.15 5.93 USD | $104.89 6.21 USD | $785.43B 46.51B USD | 10.77 | $9.36 0.55 USD | |
| Snowflake Inc. 0A93.IL | $138.7 — |
-6.91
|
$46.42B — | $5.61K — | $138.27 — | $147.95 — | $46.42B — | 0 | -$2.53 — | |
| DSV A/S 0JN9.IL | $1,283.5 188.19 USD |
-5.12
|
$315.79B 46.3B USD | $34.78K 5.1K USD | $1,241 181.96 USD | $1,298 190.31 USD | $315.79B 46.3B USD | 19.28 | $66.57 9.76 USD | |
| Fiserv, Inc. 0IP9.L | $221.31 — |
-1.96
|
$46.21B — | $1.93K — | $214.53 — | $226.97 — | $46.21B — | 86.65 | $2.55 — | |
| United Overseas Bank Limited U11.SI | $36.88 27.64 USD |
-1.84
|
$61.65B 46.2B USD | $6.04M 4.52M USD | $36.7 27.51 USD | $37.2 27.88 USD | $61.65B 46.2B USD | 10.41 | $3.54 2.65 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.61 18.26 USD |
-0.32
|
$62.17B 46.13B USD | $800 593.65 USD | $24.61 18.26 USD | $24.69 18.32 USD | $62.17B 46.13B USD | 3.48 | $7.06 5.24 USD | |
| Sempra SRE | $70.73 — |
-2.9
|
$46.11B — | $6.68M — | $70.65 — | $73.42 — | $46.11B — | 16.00 | $4.42 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,632 24.52 USD |
+1.4
|
$6.82T 46.07B USD | $10.29M 69.43K USD | $3,426 23.13 USD | $3,700 24.98 USD | $6.82T 46.07B USD | 28.16 | $128.95 0.87 USD | |
| BCE Inc. BCE-PD.TO | $16.95 12.58 USD |
-0.18
|
$62.06B 46.05B USD | $11.09K 8.23K USD | $16.88 12.53 USD | $17 12.62 USD | $62.06B 46.05B USD | 5.23 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $15.01 — |
+3.8
|
$46.05B — | $3.23M — | $14.39 — | $15.26 — | $46.05B — | 33.35 | $0.45 — | |
| Siemens Energy AG ENR.DE | $53.26 58.22 USD |
-5.6
|
$42.09B 46.01B USD | $3.83M 4.18M USD | $52.72 57.63 USD | $55.54 60.71 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $52.88 57.8 USD |
-5.61
|
$42.08B 46B USD | $14.79K 16.17K USD | $52.8 57.72 USD | $55.32 60.47 USD | $42.08B 46B USD | 0 | -$0.2 -0.2 USD | |
| Eni S.p.A. ENI.DE | $13.67 14.95 USD |
-4.4
|
$42.07B 45.99B USD | $14.67K 16.04K USD | $13.58 14.84 USD | $14.15 15.47 USD | $42.07B 45.99B USD | 17.52 | $0.78 0.85 USD | |
| Eni S.p.A E | $30.07 — |
-3.44
|
$45.97B — | $264.67K — | $29.96 — | $30.45 — | $45.97B — | 17.79 | $1.69 — | |
| Heineken HEINY | $40.7 — |
+0.67
|
$45.93B — | $10.17K — | $40.67 — | $41.08 — | $45.93B — | 43.29 | $0.94 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.43 — |
+0.78
|
$45.9B — | $82.06K — | $24.43 — | $25.05 — | $45.9B — | 28.40 | $0.86 — | |
| Siemens Energy AG SMEGF | $55.95 — |
-3.53
|
$45.88B — | $100 — | $55.95 — | $55.95 — | $45.88B — | 0 | -$0.22 — | |
| Heineken N.V. HEIA.AS | $73.88 80.76 USD |
-1.36
|
$41.96B 45.87B USD | $795.92K 870.05K USD | $73.68 80.54 USD | $74.66 81.61 USD | $41.96B 45.87B USD | 42.45 | $1.74 1.9 USD | |
| Siemens Energy AG SMNEY | $58.01 — |
-4.9
|
$45.84B — | $21.47K — | $58.01 — | $59.86 — | $45.84B — | 0 | -$0.21 — | |
| Hess HES | $148.38 — |
-7.27
|
$45.74B — | $3.91M — | $148.14 — | $154.14 — | $45.74B — | 16.52 | $8.98 — | |
| BCE Inc. BCE-PE.TO | $16.98 12.6 USD |
-0.06
|
$61.62B 45.73B USD | $100 74.21 USD | $16.98 12.6 USD | $16.98 12.6 USD | $61.62B 45.73B USD | 5.24 | $3.24 2.4 USD | |
| Macquarie Group Limited MQBKY | $118.64 — |
-4.55
|
$45.69B — | $2.75K — | $118.64 — | $123.99 — | $45.69B — | 16.52 | $7.18 — | |
| General Motors Company GM | $45.9 — |
-4.34
|
$45.67B — | $15.95M — | $45.85 — | $47.78 — | $45.67B — | 7.20 | $6.37 — | |
| Eni S.p.A. ENI.MI | $13.67 14.95 USD |
-4.47
|
$41.77B 45.66B USD | $25.84M 28.25M USD | $13.56 14.83 USD | $14.18 15.5 USD | $41.77B 45.66B USD | 17.52 | $0.78 0.85 USD | |
| Suncor Energy SU | $36.78 — |
-6.01
|
$45.62B — | $5.02M — | $36.64 — | $38 — | $45.62B — | 11.21 | $3.28 — | |
| United Overseas Bank Limited UOVEY | $54.5 — |
-2.78
|
$45.55B — | $2.81K — | $54.45 — | $55 — | $45.55B — | 10.34 | $5.27 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.9 22.84 USD |
-6.57
|
$41.64B 45.52B USD | $3.82M 4.17M USD | $20.81 22.74 USD | $21.61 23.62 USD | $41.64B 45.52B USD | 7.54 | $2.77 3.03 USD | |
| HENGRUI PHARMA 600276.SS | $51.04 7.1 USD |
+0.37
|
$325.58B 45.27B USD | $51.79M 7.2M USD | $50.41 7.01 USD | $51.6 7.17 USD | $325.58B 45.27B USD | 50.53 | $1.01 0.14 USD | |
| Dominion Energy, Inc. 0IC9.L | $55.85 — |
-0.43
|
$45.27B — | $1.37K — | $55.74 — | $57.04 — | $45.27B — | 15.57 | $3.59 — | |
| Vale S.A. 0LBF.IL | $10.1 — |
0
|
$45.16B — | $341.84K — | $9.66 — | $10.09 — | $45.16B — | 4.29 | $2.35 — | |
| MetLife, Inc. MET-PA | $23.21 — |
-2.19
|
$45.08B — | $52.06K — | $23.01 — | $23.55 — | $45.08B — | 2.97 | $7.81 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||