Pagina di risultati 11 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo
SSUMY
US
|
$10.86 — |
-0.37
|
$51.33B — | $10.24K — | $10.84 — | $10.90 — | $51.33B — | 12.92 | $0.84 — | ||
argenx
ARGX
US
|
$815.92 — |
-1.1
|
$51.31B — | $91.73K — | $811.90 — | $832.38 — | $51.31B — | 31.09 | $26.24 — | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.20 3.15 USD |
-0.94
|
SGD 68.44B 51.29B USD | SGD 25.70M 19.26M USD | SGD 4.16 3.12 USD | SGD 4.26 3.19 USD | SGD 68.44B 51.29B USD | 12.35 | SGD 0.34 0.25 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.34 4.14 USD |
-1.52
|
HK$401.17B 51.29B USD | HK$57.52M 7.35M USD | HK$31.34 4.01 USD | HK$33.26 4.25 USD | HK$401.17B 51.29B USD | 29.66 | HK$1.09 0.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.63 45.75 USD |
+1.25
|
€44.35B 51.2B USD | €616.34K 711.46K USD | €39.03 45.05 USD | €39.63 45.75 USD | €44.35B 51.2B USD | 19.81 | €2.00 2.31 USD | ||
Lenovo
LNVGY
US
|
$81.99 — |
-2.84
|
$51.09B — | $3.01K — | $81.88 — | $82.30 — | $51.09B — | 29.49 | $2.78 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,760.00 21.29 USD |
0
|
₹4.22T 51.09B USD | ₹1.14M 13.81K USD | ₹1,750.00 21.17 USD | ₹1,776.60 21.49 USD | ₹4.22T 51.09B USD | 34.92 | ₹50.40 0.61 USD | ||
Becton, Dickinson
BDX
US
|
$187.31 — |
+1.94
|
$51.02B — | $279.01K — | $184.32 — | $187.31 — | $51.02B — | 43.56 | $4.30 — | ||
Lenovo
LNVGF
US
|
$4.11 — |
-0.96
|
$50.98B — | $100.00 — | $4.11 — | $4.11 — | $50.98B — | 29.35 | $0.14 — | ||
Thales
THLLY
US
|
$49.58 — |
+1.37
|
$50.98B — | $21.71K — | $49.42 — | $49.68 — | $50.98B — | 29.33 | $1.69 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.81 1.15 USD |
-0.13
|
CN¥345.39B 50.96B USD | CN¥46.32M 6.83M USD | CN¥7.79 1.15 USD | CN¥7.92 1.17 USD | CN¥345.39B 50.96B USD | 6.34 | CN¥1.23 0.18 USD | ||
E.ON
EONGY
US
|
$19.46 — |
+1.14
|
$50.87B — | $5.08K — | $19.18 — | $19.46 — | $50.87B — | 12.97 | $1.50 — | ||
Diageo plc
GUI.DE
DE
|
€19.78 22.83 USD |
+2.22
|
€44.00B 50.79B USD | €34.77K 40.14K USD | €19.33 22.31 USD | €19.78 22.83 USD | €44.00B 50.79B USD | 29.52 | €0.67 0.77 USD | ||
BASF
BASFY
US
|
$14.34 — |
-1.31
|
$50.72B — | $9.21K — | $14.34 — | $14.40 — | $50.72B — | 20.48 | $0.70 — | ||
Loblaw
LBLCF
US
|
$43.74 — |
-0.95
|
$50.55B — | $604.00 — | $43.61 — | $43.74 — | $50.55B — | 27.16 | $1.61 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.00 719.93 USD |
+0.31
|
CHF 40.09B 50.28B USD | CHF 57.55K 72.18K USD | CHF 570.60 715.67 USD | CHF 577.00 723.69 USD | CHF 40.09B 50.28B USD | 38.03 | CHF 15.09 18.93 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.61 — |
-0.29
|
$50.13B — | $493.00 — | $54.56 — | $54.61 — | $50.13B — | 15.87 | $3.44 — | ||
Rheinmetall
RNMBY
US
|
$214.50 — |
+2.09
|
$50.05B — | $1.80K — | $213.90 — | $215.49 — | $50.05B — | 35.69 | $6.01 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.70 49.29 USD |
+1.4
|
€43.35B 50.04B USD | €449.64K 519.03K USD | €42.24 48.76 USD | €42.74 49.34 USD | €43.35B 50.04B USD | 16.81 | €2.54 2.93 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.50 30.35 USD |
+1.35
|
SGD 66.77B 50.04B USD | SGD 3.15M 2.36M USD | SGD 39.74 29.78 USD | SGD 40.66 30.47 USD | SGD 66.77B 50.04B USD | 7.20 | SGD 5.62 4.21 USD | ||
argenx SE
0QW0.IL
GB
|
€736.80 850.51 USD |
+2.08
|
€43.35B 50.04B USD | €55.60K 64.18K USD | €730.80 843.59 USD | €746.80 862.06 USD | €43.35B 50.04B USD | 0 | -€6.55 -7.5 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$282.57K 209.69K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,020.00 12.34 USD |
-0.33
|
₹4.13T 49.98B USD | ₹8.43M 101.98K USD | ₹1,010.65 12.23 USD | ₹1,033.80 12.51 USD | ₹4.13T 49.98B USD | 13.89 | ₹73.40 0.89 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.99 3.24 USD |
-0.99
|
R$246.51B 49.96B USD | R$41.22M 8.36M USD | R$15.88 3.22 USD | R$16.24 3.29 USD | R$246.51B 49.96B USD | 15.52 | R$1.03 0.21 USD | ||
Erste Group Bank
EBKOF
US
|
$128.61 — |
+4.48
|
$49.96B — | $100.00 — | $128.61 — | $128.61 — | $49.96B — | 12.06 | $10.66 — | ||
Ambev
ABEV
US
|
$3.23 — |
+1.41
|
$49.87B — | $4.87M — | $3.17 — | $3.24 — | $49.87B — | 17.02 | $0.19 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.10 57.83 USD |
+1.15
|
€43.19B 49.85B USD | €12.11K 13.98K USD | €49.55 57.19 USD | €50.10 57.83 USD | €43.19B 49.85B USD | 11.05 | €4.53 5.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,017.00 12.3 USD |
-0.69
|
₹4.12T 49.8B USD | ₹1.43M 17.33K USD | ₹1,010.40 12.22 USD | ₹1,033.55 12.5 USD | ₹4.12T 49.8B USD | 14.58 | ₹69.73 0.84 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,708 10.53 USD |
+0.5
|
¥8T 49.78B USD | ¥10M 58.76K USD | ¥1,684 10.38 USD | ¥1,716 10.58 USD | ¥8T 49.78B USD | 13.20 | ¥129 0.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.83 50.59 USD |
+0.14
|
€43.06B 49.71B USD | €1.22M 1.41M USD | €43.57 50.29 USD | €43.95 50.73 USD | €43.06B 49.71B USD | 0 | -€1.75 -2.02 USD | ||
Antofagasta
ANFGF
US
|
$50.40 — |
-1.18
|
$49.69B — | $100.00 — | $50.40 — | $50.40 — | $49.69B — | 30.00 | $1.68 — | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.73 50.48 USD |
-0.25
|
€42.96B 49.59B USD | €415.00 479.05 USD | €43.65 50.39 USD | €43.90 50.68 USD | €42.96B 49.59B USD | 0 | -€1.76 -2.03 USD | ||
Entergy
ETR
US
|
$103.79 — |
+0.96
|
$49.59B — | $457.45K — | $102.47 — | $103.89 — | $49.59B — | 26.54 | $3.91 — | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-1.42
|
€42.95B 49.57B USD | €82.00 94.66 USD | €10.70 12.35 USD | €10.90 12.58 USD | €42.95B 49.57B USD | 0 | -€1.63 -1.8 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€43.61 50.33 USD |
-0.77
|
€42.92B 49.54B USD | €261.91K 302.33K USD | €43.59 50.32 USD | €43.96 50.74 USD | €42.92B 49.54B USD | 0 | -€2.94 -3.3 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.60 187.69 USD |
+0.51
|
€42.90B 49.52B USD | €22.11K 25.52K USD | €158.76 183.26 USD | €164.62 190.03 USD | €42.90B 49.52B USD | 0 | -€3.33 -3.8 USD | ||
Diageo
DEO
US
|
$88.82 — |
+2.41
|
$49.40B — | $1.33M — | $87.43 — | $89.27 — | $49.40B — | 28.46 | $3.12 — | ||
ASM International NV
ASM.AS
NL
|
€876.40 1011.66 USD |
-0.81
|
€42.78B 49.39B USD | €92.74K 107.05K USD | €876.40 1011.66 USD | €895.40 1033.59 USD | €42.78B 49.39B USD | 40.09 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.84 65.61 USD |
-0.73
|
€42.77B 49.37B USD | €71.85K 82.93K USD | €56.04 64.69 USD | €57.52 66.4 USD | €42.77B 49.37B USD | 28.00 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.84 65.61 USD |
-0.84
|
€42.77B 49.37B USD | €4.26K 4.92K USD | €56.18 64.85 USD | €57.28 66.12 USD | €42.77B 49.37B USD | 27.19 | €2.09 2.41 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.82 65.59 USD |
-0.8
|
€42.75B 49.35B USD | €935.24K 1.08M USD | €56.04 64.69 USD | €57.54 66.42 USD | €42.75B 49.35B USD | 27.99 | €2.03 2.34 USD | ||
Siemens Healthineers
SMMNY
US
|
$22.02 — |
+0.32
|
$49.29B — | $7.43K — | $21.98 — | $22.06 — | $49.29B — | 19.14 | $1.15 — | ||
Edwards Lifesciences
EW
US
|
$85.50 — |
+0.33
|
$49.23B — | $1.22M — | $84.55 — | $85.73 — | $49.23B — | 50.88 | $1.68 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.70 126.63 USD |
+1.01
|
€42.61B 49.19B USD | €386.35K 445.98K USD | €109.70 126.63 USD | €111.10 128.25 USD | €42.61B 49.19B USD | 12.00 | €9.14 10.55 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 341.75 10.73 USD |
-2.7
|
TRY 1.56T 48.94B USD | TRY 19.97M 627.03K USD | TRY 341.50 10.72 USD | TRY 353.00 11.09 USD | TRY 1.56T 48.94B USD | 41.57 | TRY 8.22 0.26 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,754.00 21.22 USD |
-0.4
|
₹4.04T 48.89B USD | ₹10.88M 131.69K USD | ₹1,746.40 21.13 USD | ₹1,778.00 21.51 USD | ₹4.04T 48.89B USD | 29.93 | ₹58.59 0.71 USD | ||
Lonza
LZAGY
US
|
$68.70 — |
-0.46
|
$48.88B — | $2.22K — | $68.68 — | $69.12 — | $48.88B — | 36.15 | $1.90 — | ||
Autodesk
ADSK
US
|
$233.88 — |
-0.62
|
$48.88B — | $556.74K — | $229.31 — | $237.27 — | $48.88B — | 30.33 | $7.71 — | ||
Westinghouse Air Brake
WAB
US
|
$287.75 — |
+0.81
|
$48.60B — | $164.35K — | $284.37 — | $288.58 — | $48.60B — | 38.67 | $7.44 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.32 45.39 USD |
-0.35
|
€42.07B 48.56B USD | €140.13K 161.76K USD | €39.21 45.26 USD | €40.45 46.69 USD | €42.07B 48.56B USD | 2.93 | €13.40 15.47 USD | ||
Marubeni
MARUY
US
|
$29.90 — |
+0.4
|
$48.49B — | $2.05K — | $29.74 — | $29.95 — | $48.49B — | 13.17 | $2.27 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.53 2.81 USD |
+0.57
|
MX$818.48B 48.46B USD | MX$1.01M 59.76K USD | MX$47.02 2.78 USD | MX$47.71 2.83 USD | MX$818.48B 48.46B USD | 16.44 | MX$2.89 0.17 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 363.90 35.52 USD |
+1.08
|
SEK 496.49B 48.46B USD | SEK 26.24K 2.56K USD | SEK 360.60 35.2 USD | SEK 366.30 35.76 USD | SEK 496.49B 48.46B USD | 32.72 | SEK 11.12 1.09 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$258.07K 191.5K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
Endesa
ELEZY
US
|
$23.76 — |
-0.04
|
$48.24B — | $619.00 — | $23.57 — | $23.76 — | $48.24B — | 16.05 | $1.48 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.97 1.66 USD |
+2.05
|
HK$377.30B 48.24B USD | HK$11.22M 1.43M USD | HK$12.65 1.62 USD | HK$12.98 1.66 USD | HK$377.30B 48.24B USD | 5.54 | HK$2.34 0.3 USD | ||
Agilent
A
US
|
$171.12 — |
+0.34
|
$48.24B — | $603.43K — | $170.47 — | $171.89 — | $48.24B — | 33.75 | $5.07 — | ||
State Street
STT
US
|
$175.56 — |
+0.34
|
$48.23B — | $388.42K — | $174.40 — | $176.29 — | $48.23B — | 15.48 | $11.34 — | ||
PayPal
PYPL
US
|
$55.92 — |
+0.71
|
$48.21B — | $2.63M — | $55.35 — | $56.06 — | $48.21B — | 10.57 | $5.29 — | ||
Marubeni
MARUF
US
|
$29.70 — |
+0.53
|
$48.17B — | $490.00 — | $29.70 — | $29.70 — | $48.17B — | 13.08 | $2.27 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€960.35 1108.57 USD |
+2.36
|
€41.66B 48.09B USD | €6.73K 7.77K USD | €934.70 1078.96 USD | €969.10 1118.67 USD | €41.66B 48.09B USD | 89.08 | €10.78 12.44 USD | ||
Rockwell Automation
ROK
US
|
$432.93 — |
+0.08
|
$48.08B — | $150.62K — | $431.38 — | $435.82 — | $48.08B — | 40.53 | $10.68 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$564.00 114.31 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
Bayer
BAYRY
US
|
$12.20 — |
-0.41
|
$47.94B — | $13.73K — | $12.16 — | $12.24 — | $47.94B — | 0 | -$0.51 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.74 79.94 USD |
+0.09
|
CHF 38.22B 47.93B USD | CHF 3.70K 4.64K USD | CHF 63.38 79.49 USD | CHF 64.06 80.35 USD | CHF 38.22B 47.93B USD | 11.08 | CHF 5.75 7.21 USD | ||
UCB SA
0NZT.IL
GB
|
€204.00 235.48 USD |
+0.29
|
€41.51B 47.91B USD | €62.51K 72.15K USD | €203.65 235.08 USD | €206.30 238.14 USD | €41.51B 47.91B USD | 120.00 | €1.70 1.96 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.40 44.33 USD |
+1.21
|
€41.50B 47.91B USD | €13.59K 15.68K USD | €38.00 43.86 USD | €38.55 44.5 USD | €41.50B 47.91B USD | 15.00 | €2.56 2.96 USD | ||
Heineken N.V.
0O26.IL
GB
|
€71.41 82.43 USD |
-0.06
|
€41.48B 47.88B USD | €10.35K 11.95K USD | €71.18 82.17 USD | €72.40 83.57 USD | €41.48B 47.88B USD | 15.90 | €4.49 5.18 USD | ||
Ford Motor
F
US
|
$11.98 — |
-1.52
|
$47.79B — | $12.74M — | $11.97 — | $12.19 — | $47.79B — | 0 | -$1.88 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$40.97 — |
-0.32
|
$47.78B — | $2.68M — | $40.94 — | $41.49 — | $47.78B — | 68.28 | $0.60 — | ||
ASM
ASMIY
US
|
$978.04 — |
-1.13
|
$47.75B — | $213.00 — | $978.04 — | $989.72 — | $47.75B — | 38.35 | $25.50 — | ||
Veeva Systems
VEEV
US
|
$294.82 — |
-0.44
|
$47.73B — | $507.32K — | $293.67 — | $300.63 — | $47.73B — | 48.33 | $6.10 — | ||
ArcelorMittal
MT
US
|
$63.41 — |
-1.09
|
$47.71B — | $523.23K — | $62.64 — | $63.53 — | $47.71B — | 26.75 | $2.37 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.65 7.23 USD |
+2.53
|
R$235.14B 47.66B USD | R$62.39K 12.64K USD | R$34.40 6.97 USD | R$36.50 7.4 USD | R$235.14B 47.66B USD | 0 | -R$0.81 -0.1 USD | ||
STMicroelectronics
STMEF
US
|
$53.18 — |
-0.24
|
$47.63B — | $300.00 — | $53.18 — | $53.18 — | $47.63B — | 1329.50 | $0.04 — | ||
Erste Group Bank
EBKDY
US
|
$61.27 — |
-0.1
|
$47.60B — | $1.87K — | $61.27 — | $61.92 — | $47.60B — | 11.49 | $5.33 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.60 13.12 USD |
+0.49
|
HK$372.22B 47.59B USD | HK$658.15K 84.15K USD | HK$101.50 12.98 USD | HK$103.10 13.18 USD | HK$372.22B 47.59B USD | 15.61 | HK$6.57 0.84 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.12 44 USD |
+0.58
|
€41.20B 47.56B USD | €2.02M 2.33M USD | €38.12 44 USD | €38.71 44.68 USD | €41.20B 47.56B USD | 14.83 | €2.57 2.97 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.80 3.04 USD |
+0.34
|
HK$371.86B 47.55B USD | HK$4.33M 553.98K USD | HK$23.72 3.03 USD | HK$24.06 3.08 USD | HK$371.86B 47.55B USD | 8.20 | HK$2.90 0.37 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.67 1.43 USD |
+1.36
|
CN¥322.07B 47.52B USD | CN¥66.29M 9.78M USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥322.07B 47.52B USD | 6.85 | CN¥1.41 0.21 USD | ||
Franco-Nevada
FNV
US
|
$246.27 — |
+0.58
|
$47.49B — | $74.82K — | $243.20 — | $246.49 — | $47.49B — | 32.19 | $7.65 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.50 107.93 USD |
+0.75
|
€41.11B 47.45B USD | €4.47K 5.16K USD | €93.20 107.58 USD | €93.90 108.39 USD | €41.11B 47.45B USD | 21.05 | €4.44 5.13 USD | ||
Fujitsu
FJTSF
US
|
$27.48 — |
+5.49
|
$47.45B — | $100.00 — | $27.48 — | $27.48 — | $47.45B — | 23.48 | $1.17 — | ||
Coinbase Global
COIN
US
|
$179.65 — |
+0.14
|
$47.40B — | $3.44M — | $177.41 — | $184.23 — | $47.40B — | 0 | -$3.84 — | ||
Block, Inc.
0L95.IL
GB
|
$77.30 — |
+0.91
|
$47.38B — | $3.26K — | $75.75 — | $78.68 — | $47.38B — | 0 | -$0.41 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.30 109.31 USD |
+1.97
|
CA$63.82B 47.36B USD | CA$507.82K 376.83K USD | CA$144.00 106.86 USD | CA$147.82 109.69 USD | CA$63.82B 47.36B USD | 28.00 | CA$5.26 3.9 USD | ||
AngloGold Ashanti
AU
US
|
$93.55 — |
-0.65
|
$47.31B — | $293.01K — | $93.17 — | $94.28 — | $47.31B — | 12.53 | $7.46 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,003.78 2228.98 USD |
+3.15
|
CA$63.65B 47.24B USD | CA$44.71K 33.17K USD | CA$2,912.00 2160.88 USD | CA$3,003.84 2229.03 USD | CA$63.65B 47.24B USD | 47.93 | CA$62.66 46.5 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,400.00 53.23 USD |
-0.23
|
₹3.90T 47.23B USD | ₹724.30K 8.76K USD | ₹4,361.00 52.76 USD | ₹4,428.80 53.58 USD | ₹3.90T 47.23B USD | 67.81 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,253.00 15.16 USD |
-0.48
|
₹3.90T 47.2B USD | ₹5.68M 68.76K USD | ₹1,244.00 15.05 USD | ₹1,265.40 15.31 USD | ₹3.90T 47.2B USD | 14.08 | ₹88.93 1.08 USD | ||
Swire Pacific
SWRAY
US
|
$13.01 — |
-0.69
|
$47.20B — | $42.00 — | $13.01 — | $13.23 — | $47.20B — | 15.48 | $0.84 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.57 52.6 USD |
-2.11
|
€40.81B 47.11B USD | €1.45M 1.67M USD | €45.31 52.3 USD | €47.06 54.32 USD | €40.81B 47.11B USD | 1518.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€45.53 52.55 USD |
-2.17
|
€40.78B 47.07B USD | €5.11K 5.9K USD | €45.50 52.52 USD | €46.61 53.8 USD | €40.78B 47.07B USD | 1517.50 | €0.03 0.03 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,702 28.99 USD |
-0.17
|
¥8T 47.02B USD | ¥4M 22.3K USD | ¥4,665 28.77 USD | ¥4,759 29.34 USD | ¥8T 47.02B USD | 13.40 | ¥351 2.16 USD | ||
CMOC
CMCLF
US
|
$1.95 — |
+1.56
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.83 | $0.18 — | ||
AutoZone
AZO
US
|
$2,889.53 — |
-1.71
|
$46.73B — | $52.29K — | $2,877.88 — | $2,935.15 — | $46.73B — | 18.94 | $152.55 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,950.00 0.38 USD |
-1.65
|
IDR 731.11T 46.72B USD | IDR 97.97M 6.26K USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 731.11T 46.72B USD | 12.60 | IDR 472.00 0.03 USD | ||
NetApp
NTAP
US
|
$237.54 — |
+0.16
|
$46.66B — | $635.98K — | $235.25 — | $239.24 — | $46.66B — | 33.50 | $7.09 — | ||
Fujitsu
FJTSY
US
|
$26.97 — |
-0.11
|
$46.57B — | $2.15K — | $26.97 — | $27.54 — | $46.57B — | 23.05 | $1.17 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.61 4.38 USD |
+0.46
|
R$228.83B 46.38B USD | R$77.68M 15.74M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.83B 46.38B USD | 13.25 | R$1.63 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
