Pagina di risultati 11 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edwards Lifesciences EW | $86.67 — |
-0.09
|
$50.88B — | $1.32M — | $86.36 — | $87.19 — | $50.88B — | 38.01 | $2.28 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| DSV A/S DSV.CO | DKK 1,467.50 215.17 USD |
+0.14
|
DKK 346.50B 50.8B USD | DKK 268.27K 39.33K USD | DKK 1,442.50 211.5 USD | DKK 1,472.50 215.9 USD | DKK 346.50B 50.8B USD | 36.63 | DKK 40.06 5.87 USD | ||
| Standard Chartered PLC SCBFY | $44.67 — |
+1.55
|
$50.76B — | $19.53K — | $44.52 — | $44.93 — | $50.76B — | 11.78 | $3.79 — | ||
| Standard Chartered PLC 2888.HK | HK$170.50 21.8 USD |
+1.73
|
HK$396.86B 50.74B USD | HK$1.38M 175.89K USD | HK$168.70 21.57 USD | HK$170.90 21.85 USD | HK$396.86B 50.74B USD | 11.57 | HK$14.73 1.88 USD | ||
| Thales S.A. HO.PA | €225.40 246.39 USD |
-0.49
|
€46.34B 50.65B USD | €232.31K 253.94K USD | €224.20 245.08 USD | €227.30 248.47 USD | €46.34B 50.65B USD | 44.45 | €5.07 5.54 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$37.46 4.79 USD |
-0.16
|
HK$396.06B 50.64B USD | HK$7.23M 925K USD | HK$37.34 4.77 USD | HK$37.86 4.84 USD | HK$396.06B 50.64B USD | 9.80 | HK$3.82 0.49 USD | ||
| Volkswagen AG 0P6N.IL | €98.43 107.59 USD |
+0.03
|
€46.31B 50.62B USD | €1.90K 2.07K USD | €98.00 107.13 USD | €99.60 108.88 USD | €46.31B 50.62B USD | 3.45 | €28.46 31.11 USD | ||
| Ferguson Enterprises FERG | $251.67 — |
-0.34
|
$50.53B — | $844.98K — | $251.44 — | $254.70 — | $50.53B — | 27.03 | $9.31 — | ||
| Electronic Arts EA | $202.03 — |
+0.05
|
$50.53B — | $896.75K — | $201.80 — | $202.21 — | $50.53B — | 58.90 | $3.43 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.96 — |
-0.36
|
$50.46B — | $41.70K — | $24.96 — | $25.09 — | $50.46B — | 9.01 | $2.77 — | ||
| Cardinal Health CAH | $212.26 — |
-0.41
|
$50.43B — | $817.67K — | $212.04 — | $214.07 — | $50.43B — | 32.06 | $6.62 — | ||
| CMOC Group Limited 3993.HK | HK$16.16 2.07 USD |
+0.81
|
HK$393.20B 50.28B USD | HK$30.70M 3.93M USD | HK$15.78 2.02 USD | HK$16.34 2.09 USD | HK$393.20B 50.28B USD | 18.57 | HK$0.87 0.11 USD | ||
| Imperial Oil IMO | $98.80 — |
+0.06
|
$50.25B — | $223.57K — | $98.62 — | $100.27 — | $50.25B — | 17.70 | $5.58 — | ||
| Macquarie Group Limited MQG.AX | A$197.04 130.41 USD |
+0.27
|
A$75.89B 50.23B USD | A$585.82K 387.73K USD | A$195.21 129.2 USD | A$198.20 131.18 USD | A$75.89B 50.23B USD | 17.94 | A$10.98 7.27 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.66 2.26 USD |
-1.73
|
HK$392.81B 50.23B USD | HK$13.67M 1.75M USD | HK$17.66 2.26 USD | HK$18.11 2.32 USD | HK$392.81B 50.23B USD | 9.39 | HK$1.88 0.24 USD | ||
| Société Générale Société anonyme SGE.DE | €60.02 65.61 USD |
+0.27
|
€45.93B 50.2B USD | €1.91K 2.08K USD | €59.92 65.5 USD | €60.12 65.72 USD | €45.93B 50.2B USD | 10.71 | €5.60 6.12 USD | ||
| Société Générale Société anonyme GLE.PA | €59.94 65.52 USD |
+0.07
|
€45.90B 50.17B USD | €1.44M 1.58M USD | €59.64 65.19 USD | €60.20 65.81 USD | €45.90B 50.17B USD | 10.70 | €5.60 6.12 USD | ||
| Vale S.A. XVALO.MC | €10.74 11.74 USD |
+1.74
|
€45.86B 50.14B USD | €555.00 606.69 USD | €10.53 11.51 USD | €10.70 11.7 USD | €45.86B 50.14B USD | 9.67 | €1.11 1.21 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.35 67.74 USD |
+0.07
|
A$75.59B 50.03B USD | A$15.64K 10.35K USD | A$102.19 67.63 USD | A$102.37 67.75 USD | A$75.59B 50.03B USD | 51.92 | A$1.97 1.3 USD | ||
| Wheaton Precious Metals WPM | $110.05 — |
+3.08
|
$50.03B — | $1.18M — | $107.52 — | $110.17 — | $50.03B — | 50.02 | $2.20 — | ||
| Aeon Co., Ltd. AONNY | $18.08 — |
-1.36
|
$50.02B — | $455.00 — | $18.04 — | $18.55 — | $50.02B — | 258.28 | $0.07 — | ||
| Heidelberg Materials AG 0MG2.IL | €220.55 241.09 USD |
-0.43
|
€45.72B 49.98B USD | €165.26K 180.65K USD | €219.30 239.72 USD | €221.40 242.02 USD | €45.72B 49.98B USD | 22.50 | €9.80 10.71 USD | ||
| Standard Chartered SCBFF | $21.99 — |
+0.23
|
$49.98B — | $50.00 — | $21.45 — | $21.45 — | $49.98B — | 11.57 | $1.90 — | ||
| UCB SA UCB.BR | €240.50 262.9 USD |
+0.84
|
€45.71B 49.96B USD | €228.86K 250.17K USD | €237.50 259.62 USD | €242.80 265.41 USD | €45.71B 49.96B USD | 35.10 | €6.85 7.49 USD | ||
| Vale S.A. CVLC.F | €10.70 11.7 USD |
+2.47
|
€45.68B 49.93B USD | €2.03K 2.22K USD | €10.60 11.59 USD | €10.89 11.9 USD | €45.68B 49.93B USD | 9.63 | €1.11 1.21 USD | ||
| Ford Motor Company FMC1.DE | €11.45 12.51 USD |
+1.54
|
€45.61B 49.85B USD | €634.00 693.05 USD | €11.41 12.47 USD | €11.48 12.55 USD | €45.61B 49.85B USD | 11.33 | €1.01 1.1 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.18 1.86 USD |
+2.57
|
R$245.93B 49.85B USD | R$854.00 173.09 USD | R$9.09 1.84 USD | R$9.28 1.88 USD | R$245.93B 49.85B USD | 30.60 | R$0.30 0.06 USD | ||
| JD.com JDCMF | $17.00 — |
+17.24
|
$49.73B — | $333.00 — | $15.24 — | $15.87 — | $49.73B — | 11.33 | $1.50 — | ||
| Macquarie Group Limited MQBKY | $129.03 — |
-0.14
|
$49.69B — | $230.00 — | $128.77 — | $128.83 — | $49.69B — | 17.97 | $7.18 — | ||
| Swiss Re AG 0QL6.IL | CHF 142.00 161.57 USD |
+0.8
|
CHF 43.67B 49.69B USD | CHF 276.07K 314.11K USD | CHF 141.25 160.71 USD | CHF 142.40 162.02 USD | CHF 43.67B 49.69B USD | 99.30 | CHF 1.43 1.63 USD | ||
| Fujitsu Limited 6702.T | ¥4,147 27.99 USD |
-1.92
|
¥7T 49.62B USD | ¥5M 32.61K USD | ¥4,134 27.91 USD | ¥4,199 28.34 USD | ¥7T 49.62B USD | 25.51 | ¥163 1.1 USD | ||
| Baker Hughes Company BKR | $50.20 — |
+1.35
|
$49.54B — | $2.96M — | $49.15 — | $50.53 — | $49.54B — | 17.31 | $2.90 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.95 — |
-0.2
|
$49.46B — | $4.99K — | $19.86 — | $19.98 — | $49.46B — | 15.34 | $1.30 — | ||
| Deutsche Börse AG DBOEY | $26.94 — |
+5.07
|
$49.37B — | $91.52K — | $26.71 — | $27.03 — | $49.37B — | 21.21 | $1.27 — | ||
| National Bank of Canada NA.TO | CA$168.95 125.37 USD |
+0.41
|
CA$66.26B 49.17B USD | CA$1.68M 1.25M USD | CA$167.42 124.24 USD | CA$169.60 125.85 USD | CA$66.26B 49.17B USD | 16.64 | CA$10.15 7.53 USD | ||
| NXP Semiconductors NXPI | $194.94 — |
+0.61
|
$49.15B — | $1.65M — | $193.50 — | $195.29 — | $49.15B — | 24.09 | $8.09 — | ||
| Adyen N.V. 0YP5.IL | €1,344.40 1469.61 USD |
+0.71
|
€44.89B 49.07B USD | €5.19K 5.67K USD | €1,328.20 1451.9 USD | €1,351.00 1476.83 USD | €44.89B 49.07B USD | 75.69 | €17.76 19.41 USD | ||
| Adyen ADYEY | $15.50 — |
+0.32
|
$49.03B — | $8.73K — | $15.34 — | $15.55 — | $49.03B — | 41.89 | $0.37 — | ||
| Naspers Limited NPSNY | $12.58 — |
-4.55
|
$48.86B — | $57.50K — | $12.46 — | $12.98 — | $48.86B — | 9.31 | $1.35 — | ||
| KBC Group NV KBCSY | $61.59 — |
-0.08
|
$48.85B — | $688.00 — | $61.59 — | $61.69 — | $48.85B — | 11.79 | $5.22 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.43 18.87 USD |
+1.72
|
CA$65.62B 48.7B USD | CA$5.36K 3.98K USD | CA$25.00 18.55 USD | CA$25.43 18.87 USD | CA$65.62B 48.7B USD | 5.45 | CA$4.66 3.46 USD | ||
| Xcel Energy XEL | $82.11 — |
+1.06
|
$48.57B — | $1.36M — | $81.38 — | $82.17 — | $48.57B — | 25.03 | $3.28 — | ||
| CMOC Group Limited 603993.SS | CN¥16.23 2.26 USD |
+1.76
|
CN¥348.93B 48.52B USD | CN¥148.07M 20.59M USD | CN¥15.79 2.2 USD | CN¥16.33 2.27 USD | CN¥348.93B 48.52B USD | 20.54 | CN¥0.79 0.11 USD | ||
| Deutsche Börse AG 0H3T.IL | €231.80 253.39 USD |
+2.79
|
€44.31B 48.44B USD | €135.10K 147.68K USD | €226.10 247.16 USD | €233.80 255.57 USD | €44.31B 48.44B USD | 25.89 | €8.95 9.78 USD | ||
| Lonza Group AG LZAGY | $68.53 — |
+2.19
|
$48.38B — | $3.12K — | $67.88 — | $68.56 — | $48.38B — | 53.12 | $1.29 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,864 26.08 USD |
+1.47
|
¥7T 48.28B USD | ¥4M 28.17K USD | ¥3,780 25.52 USD | ¥3,864 26.08 USD | ¥7T 48.28B USD | 25.83 | ¥150 1.01 USD | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
-0.75
|
€44.13B 48.25B USD | €28.60K 31.26K USD | €19.75 21.59 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Public Storage PSA | $274.54 — |
+0.12
|
$48.17B — | $353.76K — | $273.10 — | $276.13 — | $48.17B — | 28.47 | $9.64 — | ||
| CBRE CBRE | $161.83 — |
-0.23
|
$48.16B — | $605.18K — | $160.13 — | $162.99 — | $48.16B — | 39.95 | $4.05 — | ||
| Banco Santander (Brasil) BSBR | $6.44 — |
+0.16
|
$48.11B — | $151.37K — | $6.43 — | $6.49 — | $48.11B — | 23.00 | $0.28 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥347.80 48.36 USD |
+2.05
|
CN¥345.70B 48.07B USD | CN¥41.45M 5.76M USD | CN¥338.00 47 USD | CN¥357.77 49.75 USD | CN¥345.70B 48.07B USD | 45.88 | CN¥7.58 1.05 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,279.70 15.48 USD |
-0.59
|
₹3.97T 48.05B USD | ₹3.09M 37.43K USD | ₹1,275.00 15.43 USD | ₹1,289.00 15.59 USD | ₹3.97T 48.05B USD | 15.33 | ₹83.44 1.01 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,506 30.42 USD |
+0.54
|
¥7T 48.05B USD | ¥3M 19.27K USD | ¥4,451 30.05 USD | ¥4,506 30.42 USD | ¥7T 48.05B USD | 217.36 | ¥21 0.14 USD | ||
| Roper ROP | $446.22 — |
+0.03
|
$48.03B — | $324.39K — | $446.00 — | $449.80 — | $48.03B — | 30.77 | $14.50 — | ||
| Takeda Pharmaceutical Company TAK | $14.42 — |
-0.69
|
$47.99B — | $2.00M — | $14.38 — | $14.44 — | $47.99B — | 206.00 | $0.07 — | ||
| PICC GROUP 1339.HK | HK$7.05 0.9 USD |
-3.03
|
HK$374.48B 47.88B USD | HK$21.93M 2.8M USD | HK$7.04 0.9 USD | HK$7.30 0.93 USD | HK$374.48B 47.88B USD | 6.52 | HK$1.08 0.14 USD | ||
| Exelon EXC | $47.12 — |
+1.18
|
$47.59B — | $2.99M — | $46.40 — | $47.17 — | $47.59B — | 16.88 | $2.79 — | ||
| Waste Connections, Inc. WCN.TO | CA$248.11 184.11 USD |
-0.16
|
CA$63.89B 47.41B USD | CA$241.50K 179.2K USD | CA$246.49 182.91 USD | CA$248.79 184.62 USD | CA$63.89B 47.41B USD | 73.62 | CA$3.37 2.5 USD | ||
| D.R. Horton DHI | $159.01 — |
+1.44
|
$47.40B — | $2.12M — | $156.38 — | $159.06 — | $47.40B — | 13.73 | $11.58 — | ||
| National Bank of Canada NTIOF | $120.84 — |
+1.32
|
$47.39B — | $16.00 — | $116.80 — | $116.80 — | $47.39B — | 16.69 | $7.24 — | ||
| Swiss Re AG SREN.SW | CHF 141.55 161.05 USD |
-0.35
|
CHF 41.63B 47.36B USD | CHF 585.21K 665.84K USD | CHF 141.20 160.66 USD | CHF 142.30 161.91 USD | CHF 41.63B 47.36B USD | 14.04 | CHF 10.08 11.47 USD | ||
| Universal Music UMGNF | $25.79 — |
+0.12
|
$47.30B — | $22.00 — | $25.79 — | $25.79 — | $47.30B — | 15.72 | $1.64 — | ||
| Fujitsu Limited FJTSY | $26.50 — |
-2.03
|
$47.19B — | $1.49K — | $26.46 — | $26.49 — | $47.19B — | 25.48 | $1.04 — | ||
| Holcim AG HOLN.SW | CHF 75.22 85.58 USD |
+0.21
|
CHF 41.45B 47.16B USD | CHF 1.01M 1.15M USD | CHF 74.58 84.86 USD | CHF 75.30 85.68 USD | CHF 41.45B 47.16B USD | 13.24 | CHF 5.68 6.46 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥337.77B 46.96B USD | CN¥53.77M 7.48M USD | CN¥18.86 2.62 USD | CN¥19.20 2.67 USD | CN¥337.77B 46.96B USD | 10.52 | CN¥1.82 0.25 USD | ||
| Las Vegas Sands LVS | $68.16 — |
-0.13
|
$46.79B — | $1.37M — | $67.59 — | $68.63 — | $46.79B — | 30.70 | $2.22 — | ||
| Carrier Global CARR | $54.88 — |
+0.96
|
$46.70B — | $2.83M — | $54.10 — | $54.90 — | $46.70B — | 34.29 | $1.60 — | ||
| Universal Music UNVGY | $12.73 — |
+0.39
|
$46.69B — | $10.06K — | $12.70 — | $12.77 — | $46.69B — | 15.52 | $0.82 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.94 93.94 USD |
+0.14
|
€42.70B 46.68B USD | €695.58K 760.36K USD | €85.56 93.53 USD | €86.36 94.4 USD | €42.70B 46.68B USD | 15.29 | €5.62 6.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥34.75 4.83 USD |
-0.86
|
CN¥334.31B 46.48B USD | CN¥25.41M 3.53M USD | CN¥34.70 4.82 USD | CN¥35.20 4.89 USD | CN¥334.31B 46.48B USD | 6.38 | CN¥5.44 0.76 USD | ||
| BASF SE BASFY | $13.00 — |
+0.7
|
$46.41B — | $2.30K — | $12.91 — | $13.00 — | $46.41B — | 130.00 | $0.10 — | ||
| E.ON SE EONGY | $17.76 — |
-1.33
|
$46.41B — | $1.11K — | $17.60 — | $17.78 — | $46.41B — | 13.45 | $1.32 — | ||
| Fastenal Company FAST | $40.40 — |
+0.25
|
$46.38B — | $1.68M — | $40.23 — | $40.51 — | $46.38B — | 37.75 | $1.07 — | ||
| Deutsche Börse AG DB1.DE | €230.50 251.97 USD |
+2.22
|
€42.36B 46.31B USD | €711.89K 778.19K USD | €226.00 247.05 USD | €234.10 255.9 USD | €42.36B 46.31B USD | 21.03 | €10.96 11.98 USD | ||
| Chipotle Mexican Grill CMG | $34.52 — |
+1.44
|
$46.29B — | $13.03M — | $34.00 — | $34.80 — | $46.29B — | 30.54 | $1.13 — | ||
| Adyen N.V. ADYEN.AS | €1,340.60 1465.46 USD |
-0.39
|
€42.26B 46.2B USD | €43.59K 47.65K USD | €1,328.40 1452.12 USD | €1,348.80 1474.42 USD | €42.26B 46.2B USD | 42.38 | €31.63 34.58 USD | ||
| Commerzbank AG 0RLW.IL | €33.99 37.15 USD |
+0.56
|
€42.15B 46.07B USD | €211.93K 231.66K USD | €33.80 36.95 USD | €34.23 37.42 USD | €42.15B 46.07B USD | 20.84 | €1.63 1.78 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| KBC Group NV KBC.BR | €106.15 116.04 USD |
-0.61
|
€42.10B 46.02B USD | €357.87K 391.2K USD | €105.95 115.82 USD | €107.15 117.13 USD | €42.10B 46.02B USD | 11.79 | €9.00 9.84 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| JD.com, Inc. 9618.HK | HK$116.50 14.9 USD |
+0.26
|
HK$359.56B 45.97B USD | HK$9.25M 1.18M USD | HK$116.20 14.86 USD | HK$117.60 15.04 USD | HK$359.56B 45.97B USD | 9.98 | HK$11.67 1.49 USD | ||
| ONEOK OKE | $72.82 — |
+1.83
|
$45.86B — | $2.15M — | $71.58 — | $72.92 — | $45.86B — | 13.38 | $5.44 — | ||
| Corteva CTVA | $67.47 — |
+1.23
|
$45.82B — | $1.93M — | $66.69 — | $67.72 — | $45.82B — | 27.31 | $2.47 — | ||
| Cheniere Energy LNG | $208.46 — |
+1.3
|
$45.81B — | $838.98K — | $205.03 — | $210.10 — | $45.81B — | 11.63 | $17.91 — | ||
| Daiichi Sankyo Company DSKYF | $24.38 — |
+8.26
|
$45.81B — | $500.00 — | $22.00 — | $22.00 — | $45.81B — | 25.39 | $0.96 — | ||
| Marubeni Corporation 8002.T | ¥4,119 27.8 USD |
+0.81
|
¥7T 45.78B USD | ¥5M 32.41K USD | ¥4,041 27.28 USD | ¥4,131 27.89 USD | ¥7T 45.78B USD | 11.94 | ¥345 2.33 USD | ||
| AMETEK AME | $197.89 — |
+0.82
|
$45.70B — | $645.86K — | $196.10 — | $198.53 — | $45.70B — | 31.26 | $6.33 — | ||
| Trip.com TCOM | $69.92 — |
+0.29
|
$45.70B — | $1.98M — | $69.00 — | $70.10 — | $45.70B — | 19.10 | $3.66 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.60 — |
-0.61
|
$45.70B — | $6.11K — | $24.45 — | $24.59 — | $45.70B — | 25.62 | $0.96 — | ||
| Take-Two Interactive Software TTWO | $246.07 — |
+1
|
$45.47B — | $590.11K — | $243.74 — | $246.46 — | $45.47B — | 0 | -$22.76 — | ||
| Waste Connections WCN | $176.55 — |
-0.27
|
$45.39B — | $453.32K — | $176.30 — | $178.09 — | $45.39B — | 73.56 | $2.40 — | ||
| Heineken HEINY | $40.69 — |
+1.65
|
$45.39B — | $18.60K — | $40.51 — | $40.71 — | $45.39B — | 21.64 | $1.88 — | ||
| W.W. Grainger GWW | $948.63 — |
+0.37
|
$45.38B — | $105.88K — | $942.62 — | $949.99 — | $45.38B — | 26.59 | $35.67 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.10 4.97 USD |
-1.04
|
QAR 165.08B 45.35B USD | QAR 2.79M 767.53K USD | QAR 18.06 4.96 USD | QAR 18.39 5.05 USD | QAR 165.08B 45.35B USD | 10.52 | QAR 1.72 0.47 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,878 12.67 USD |
-0.13
|
¥7T 45.3B USD | ¥7M 46.33K USD | ¥1,862 12.57 USD | ¥1,890 12.75 USD | ¥7T 45.3B USD | 15.62 | ¥120 0.81 USD | ||
| CITIC 0267.HK | HK$12.17 1.56 USD |
-0.98
|
HK$354.03B 45.27B USD | HK$7.70M 985.01K USD | HK$12.10 1.55 USD | HK$12.29 1.57 USD | HK$354.03B 45.27B USD | 5.68 | HK$2.14 0.27 USD | ||
| Baidu, Inc. BIDU34.SA | R$45.15 9.15 USD |
+2.52
|
R$222.28B 45.05B USD | R$32.37K 6.56K USD | R$44.61 9.04 USD | R$45.16 9.15 USD | R$222.28B 45.05B USD | 10.77 | R$4.19 0.85 USD | ||
| CMOC Group Limited D7N.F | €1.74 1.91 USD |
0
|
€41.14B 44.97B USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.77 1.93 USD | €41.14B 44.97B USD | 17.43 | €0.10 0.11 USD | ||
| Heineken N.V. 0O26.IL | €70.48 77.04 USD |
+1.54
|
€40.94B 44.75B USD | €930.46K 1.02M USD | €68.52 74.9 USD | €71.74 78.42 USD | €40.94B 44.75B USD | 15.69 | €4.49 4.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||