Pagina di risultati 11 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Realty Income
O
US
|
$54.18 — |
+0.02
|
$51.27B — | $4.96M — | $53.83 — | $54.31 — | $51.27B — | 39.26 | $1.38 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,760.00 21.29 USD |
+0.01
|
₹4.22T 51.09B USD | ₹1.35M 16.29K USD | ₹1,751.00 21.18 USD | ₹1,776.80 21.5 USD | ₹4.22T 51.09B USD | 34.92 | ₹50.40 0.61 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.91 66.85 USD |
+1.1
|
€44.23B 51.06B USD | €190.28K 219.65K USD | €57.38 66.24 USD | €58.24 67.23 USD | €44.23B 51.06B USD | 16.13 | €3.59 4.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥345.83B 51.03B USD | CN¥51.10M 7.54M USD | CN¥7.82 1.15 USD | CN¥7.94 1.17 USD | CN¥345.83B 51.03B USD | 6.40 | CN¥1.22 0.18 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.10 125.94 USD |
+0.28
|
€44.01B 50.8B USD | €7.70K 8.89K USD | €108.80 125.59 USD | €110.70 127.78 USD | €44.01B 50.8B USD | 16.78 | €6.50 7.5 USD | ||
RWE
RWEOY
US
|
$65.09 — |
+1.06
|
$50.77B — | $4.35K — | $64.75 — | $65.15 — | $50.77B — | 12.37 | $5.26 — | ||
Loblaw
LBLCF
US
|
$43.80 — |
-0.82
|
$50.62B — | $604.00 — | $43.61 — | $43.74 — | $50.62B — | 27.20 | $1.61 — | ||
Rheinmetall AG
RHM.DE
DE
|
€939.10 1084.04 USD |
+0.45
|
€43.83B 50.59B USD | €160.79K 185.6K USD | €920.80 1062.91 USD | €939.90 1084.96 USD | €43.83B 50.59B USD | 35.96 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.14 45.18 USD |
+2.3
|
€43.81B 50.57B USD | €766.73K 885.06K USD | €38.64 44.6 USD | €39.21 45.26 USD | €43.81B 50.57B USD | 19.57 | €2.00 2.31 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.25 11.03 USD |
+0.72
|
TRY 1.60T 50.3B USD | TRY 38.38M 1.21M USD | TRY 346.50 10.88 USD | TRY 355.50 11.16 USD | TRY 1.60T 50.3B USD | 39.59 | TRY 8.87 0.28 USD | ||
E.ON
EONGY
US
|
$19.24 — |
+0.63
|
$50.30B — | $10.02K — | $19.11 — | $19.26 — | $50.30B — | 12.82 | $1.50 — | ||
Ford Motor Company
FMC1.DE
DE
|
€10.93 12.61 USD |
+1.58
|
€43.56B 50.29B USD | €486.00 561.01 USD | €10.91 12.59 USD | €10.98 12.67 USD | €43.56B 50.29B USD | 0 | -€1.63 -1.8 USD | ||
Thales
THLLY
US
|
$48.86 — |
+0.58
|
$50.24B — | $10.56K — | $48.47 — | $48.91 — | $50.24B — | 28.91 | $1.69 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,023.40 12.38 USD |
+2.65
|
₹4.15T 50.15B USD | ₹14.09M 170.52K USD | ₹1,007.30 12.19 USD | ₹1,030.90 12.47 USD | ₹4.15T 50.15B USD | 13.58 | ₹75.34 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,024.05 12.39 USD |
+3.01
|
₹4.14T 50.15B USD | ₹548.70K 6.64K USD | ₹1,004.00 12.15 USD | ₹1,030.65 12.47 USD | ₹4.14T 50.15B USD | 14.68 | ₹69.73 0.84 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.61 — |
-0.29
|
$50.13B — | $493.00 — | $54.56 — | $54.61 — | $50.13B — | 15.87 | $3.44 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 572.20 717.67 USD |
+1.56
|
CHF 39.96B 50.13B USD | CHF 77.99K 97.82K USD | CHF 568.40 712.91 USD | CHF 575.80 722.19 USD | CHF 39.96B 50.13B USD | 37.91 | CHF 15.09 18.93 USD | ||
Becton, Dickinson
BDX
US
|
$183.75 — |
+0.55
|
$50.05B — | $1.20M — | $181.51 — | $183.85 — | $50.05B — | 42.73 | $4.30 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$282.57K 209.69K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.99 3.24 USD |
-0.99
|
R$246.51B 49.96B USD | R$41.22M 8.36M USD | R$15.88 3.22 USD | R$16.24 3.29 USD | R$246.51B 49.96B USD | 15.52 | R$1.03 0.21 USD | ||
eBay
EBAY
US
|
$112.19 — |
+0.19
|
$49.92B — | $2.56M — | $111.41 — | $113.43 — | $49.92B — | 23.61 | $4.75 — | ||
argenx SE
0QW0.IL
GB
|
€733.80 847.05 USD |
+2.26
|
€43.17B 49.83B USD | €47.14K 54.41K USD | €719.60 830.66 USD | €745.20 860.21 USD | €43.17B 49.83B USD | 0 | -€6.55 -7.5 USD | ||
ASM International NV
ASM.AS
NL
|
€883.60 1019.97 USD |
-1.65
|
€43.13B 49.79B USD | €122.59K 141.51K USD | €880.20 1016.05 USD | €903.80 1043.29 USD | €43.13B 49.79B USD | 40.42 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.32 66.17 USD |
+5.8
|
€43.13B 49.79B USD | €8.11K 9.36K USD | €55.84 64.46 USD | €57.52 66.4 USD | €43.13B 49.79B USD | 27.42 | €2.09 2.41 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,708 10.53 USD |
+0.5
|
¥8T 49.78B USD | ¥10M 58.76K USD | ¥1,684 10.38 USD | ¥1,716 10.58 USD | ¥8T 49.78B USD | 13.20 | ¥129 0.8 USD | ||
Antofagasta
ANFGF
US
|
$50.49 — |
+2.12
|
$49.78B — | $3.16K — | $51.00 — | $51.00 — | $49.78B — | 30.05 | $1.68 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.28 66.12 USD |
+5.64
|
€43.10B 49.75B USD | €1.84M 2.12M USD | €55.26 63.79 USD | €57.62 66.51 USD | €43.10B 49.75B USD | 28.21 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.26 66.1 USD |
+5.61
|
€43.08B 49.73B USD | €147.40K 170.15K USD | €55.42 63.97 USD | €57.60 66.49 USD | €43.08B 49.73B USD | 28.20 | €2.03 2.34 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€43.77 50.53 USD |
+2.46
|
€43.08B 49.73B USD | €211.75K 244.42K USD | €42.58 49.15 USD | €44.90 51.83 USD | €43.08B 49.73B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.84 50.61 USD |
+2.91
|
€43.07B 49.72B USD | €3.88K 4.48K USD | €42.60 49.17 USD | €43.96 50.74 USD | €43.07B 49.72B USD | 0 | -€1.76 -2.03 USD | ||
Diageo plc
GUI.DE
DE
|
€19.35 22.34 USD |
+1.15
|
€43.05B 49.69B USD | €34.39K 39.69K USD | €19.27 22.24 USD | €19.50 22.51 USD | €43.05B 49.69B USD | 28.88 | €0.67 0.77 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.77 50.53 USD |
+2.77
|
€43.00B 49.64B USD | €2.27M 2.62M USD | €42.56 49.13 USD | €44.15 50.96 USD | €43.00B 49.64B USD | 0 | -€1.75 -2.02 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$15.86 — |
-4.72
|
$49.48B — | $100.00 — | $15.55 — | $15.55 — | $49.48B — | 21.72 | $0.73 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.96 29.95 USD |
-0.72
|
SGD 65.88B 49.37B USD | SGD 6.30M 4.72M USD | SGD 39.40 29.53 USD | SGD 40.66 30.47 USD | SGD 65.88B 49.37B USD | 7.16 | SGD 5.58 4.18 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.11 48.61 USD |
-1.24
|
€42.75B 49.35B USD | €479.99K 554.06K USD | €41.94 48.41 USD | €43.07 49.72 USD | €42.75B 49.35B USD | 16.57 | €2.54 2.93 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.53 57.17 USD |
+2.51
|
€42.69B 49.28B USD | €14.36K 16.58K USD | €48.81 56.34 USD | €49.64 57.3 USD | €42.69B 49.28B USD | 10.93 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.78 186.75 USD |
+3.95
|
€42.68B 49.27B USD | €17.61K 20.33K USD | €153.52 177.21 USD | €162.38 187.44 USD | €42.68B 49.27B USD | 0 | -€3.33 -3.8 USD | ||
Autodesk
ADSK
US
|
$235.35 — |
+0.75
|
$49.19B — | $1.78M — | $233.52 — | $238.59 — | $49.19B — | 30.28 | $7.77 — | ||
Ambev
ABEV
US
|
$3.19 — |
0
|
$49.18B — | $17.95M — | $3.15 — | $3.22 — | $49.18B — | 16.78 | $0.19 — | ||
Siemens Healthineers
SMMNY
US
|
$21.95 — |
+1.45
|
$49.13B — | $3.88K — | $21.64 — | $21.95 — | $49.13B — | 19.08 | $1.15 — | ||
Entergy
ETR
US
|
$102.80 — |
+0.3
|
$49.12B — | $2.16M — | $102.25 — | $102.95 — | $49.12B — | 26.29 | $3.91 — | ||
Lonza
LZAGY
US
|
$69.02 — |
+1.13
|
$49.11B — | $2.89K — | $68.45 — | $69.14 — | $49.11B — | 36.32 | $1.90 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,761.00 21.31 USD |
+3.1
|
₹4.06T 49.09B USD | ₹9.91M 119.85K USD | ₹1,699.10 20.56 USD | ₹1,770.00 21.41 USD | ₹4.06T 49.09B USD | 30.05 | ₹58.59 0.71 USD | ||
Edwards Lifesciences
EW
US
|
$85.21 — |
+1.15
|
$49.06B — | $3.89M — | $83.22 — | $85.34 — | $49.06B — | 50.72 | $1.68 — | ||
Rheinmetall
RNMBY
US
|
$210.00 — |
-0.6
|
$49.00B — | $3.10K — | $208.78 — | $210.53 — | $49.00B — | 34.94 | $6.01 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.59 45.7 USD |
+1.14
|
€42.35B 48.89B USD | €369.47K 426.49K USD | €38.94 44.94 USD | €40.26 46.47 USD | €42.35B 48.89B USD | 2.95 | €13.40 15.47 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.60 125.36 USD |
-0.09
|
€42.19B 48.7B USD | €389.48K 449.59K USD | €108.60 125.36 USD | €110.80 127.9 USD | €42.19B 48.7B USD | 11.88 | €9.14 10.55 USD | ||
Ford Motor
F
US
|
$12.17 — |
-0.65
|
$48.53B — | $28.59M — | $12.14 — | $12.33 — | $48.53B — | 0 | -$1.88 — | ||
Marubeni
MARUF
US
|
$29.91 — |
+1.24
|
$48.51B — | $490.00 — | $29.70 — | $29.70 — | $48.51B — | 13.17 | $2.27 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 38.00 47.66 USD |
-54.44
|
CHF 38.66B 48.49B USD | CHF 1.30K 1.63K USD | CHF 38.00 47.66 USD | CHF 39.45 49.48 USD | CHF 38.66B 48.49B USD | 950.00 | CHF 0.04 0.05 USD | ||
ASM
ASMIY
US
|
$992.74 — |
+0.6
|
$48.46B — | $564.00 — | $988.07 — | $1,008.73 — | $48.46B — | 38.93 | $25.50 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$258.07K 191.5K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
Marubeni
MARUY
US
|
$29.78 — |
-0.53
|
$48.30B — | $9.48K — | $29.70 — | $30.11 — | $48.30B — | 13.11 | $2.27 — | ||
ArcelorMittal
MT
US
|
$64.11 — |
+4.58
|
$48.24B — | $1.31M — | $63.99 — | $64.45 — | $48.24B — | 27.05 | $2.37 — | ||
Diageo
DEO
US
|
$86.73 — |
-0.29
|
$48.23B — | $490.47K — | $86.36 — | $87.15 — | $48.23B — | 27.79 | $3.12 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.30 2.8 USD |
+0.11
|
MX$814.52B 48.23B USD | MX$20.14M 1.19M USD | MX$46.82 2.77 USD | MX$47.59 2.82 USD | MX$814.52B 48.23B USD | 16.36 | MX$2.89 0.17 USD | ||
Westinghouse Air Brake
WAB
US
|
$285.43 — |
+1.65
|
$48.21B — | $713.99K — | $280.30 — | $287.66 — | $48.21B — | 38.36 | $7.44 — | ||
Endesa
ELEZY
US
|
$23.73 — |
-0.54
|
$48.19B — | $57.00 — | $23.77 — | $23.77 — | $48.19B — | 16.03 | $1.48 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.55 53.73 USD |
-3
|
€41.69B 48.12B USD | €2.06M 2.38M USD | €46.34 53.49 USD | €48.26 55.7 USD | €41.69B 48.12B USD | 1551.50 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.54 53.72 USD |
-3.05
|
€41.68B 48.11B USD | €4.88K 5.64K USD | €46.40 53.56 USD | €48.01 55.42 USD | €41.68B 48.11B USD | 1551.16 | €0.03 0.03 USD | ||
Bayer
BAYRY
US
|
$12.24 — |
+1.41
|
$48.10B — | $132.71K — | $12.18 — | $12.33 — | $48.10B — | 0 | -$0.51 — | ||
Agilent
A
US
|
$170.54 — |
+1.41
|
$48.08B — | $1.54M — | $168.59 — | $172.19 — | $48.08B — | 33.63 | $5.07 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 360.90 35.23 USD |
+1.72
|
SEK 492.40B 48.06B USD | SEK 31.96K 3.12K USD | SEK 357.10 34.86 USD | SEK 362.90 35.42 USD | SEK 492.40B 48.06B USD | 32.45 | SEK 11.12 1.09 USD | ||
State Street
STT
US
|
$174.96 — |
-0.07
|
$48.06B — | $1.49M — | $173.29 — | $176.47 — | $48.06B — | 15.42 | $11.34 — | ||
Rockwell Automation
ROK
US
|
$432.59 — |
-0.36
|
$48.04B — | $947.58K — | $429.76 — | $438.09 — | $48.04B — | 40.50 | $10.68 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$564.00 114.31 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
Veeva Systems
VEEV
US
|
$296.13 — |
+3.96
|
$47.95B — | $1.85M — | $284.00 — | $297.45 — | $47.95B — | 48.54 | $6.10 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.10 — |
+4.71
|
$47.93B — | $14.36M — | $40.12 — | $42.02 — | $47.93B — | 68.49 | $0.60 — | ||
CMOC
CMCLF
US
|
$1.99 — |
+3.65
|
$47.92B — | $100.00 — | $1.95 — | $1.95 — | $47.92B — | 11.05 | $0.18 — | ||
PayPal
PYPL
US
|
$55.53 — |
+0.93
|
$47.87B — | $11.86M — | $54.73 — | $55.68 — | $47.87B — | 10.49 | $5.29 — | ||
UCB SA
0NZT.IL
GB
|
€203.50 234.91 USD |
+1.04
|
€41.41B 47.8B USD | €147.28K 170.01K USD | €201.10 232.14 USD | €204.90 236.52 USD | €41.41B 47.8B USD | 119.70 | €1.70 1.96 USD | ||
Heineken N.V.
0O26.IL
GB
|
€71.12 82.1 USD |
+1.73
|
€41.31B 47.68B USD | €8.95K 10.33K USD | €70.68 81.59 USD | €71.56 82.6 USD | €41.31B 47.68B USD | 15.83 | €4.49 5.18 USD | ||
Erste Group Bank
EBKDY
US
|
$61.36 — |
0
|
$47.67B — | $3.70K — | $60.77 — | $61.56 — | $47.67B — | 11.51 | $5.33 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.65 7.23 USD |
+2.53
|
R$235.14B 47.66B USD | R$62.39K 12.64K USD | R$34.40 6.97 USD | R$36.50 7.4 USD | R$235.14B 47.66B USD | 0 | -R$0.81 -0.1 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.34 79.44 USD |
+0.64
|
CHF 37.98B 47.63B USD | CHF 130.25K 163.36K USD | CHF 63.26 79.34 USD | CHF 64.06 80.35 USD | CHF 37.98B 47.63B USD | 11.01 | CHF 5.75 7.21 USD | ||
AngloGold Ashanti
AU
US
|
$94.16 — |
+3.72
|
$47.62B — | $2.16M — | $93.00 — | $94.80 — | $47.62B — | 12.62 | $7.46 — | ||
AutoZone
AZO
US
|
$2,939.85 — |
+1.01
|
$47.55B — | $142.05K — | $2,895.00 — | $2,940.24 — | $47.55B — | 19.27 | $152.55 — | ||
Swire Pacific
SWRAY
US
|
$13.10 — |
+2.02
|
$47.53B — | $658.00 — | $13.07 — | $13.10 — | $47.53B — | 15.59 | $0.84 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,050.00 0.39 USD |
+0.83
|
IDR 743.40T 47.5B USD | IDR 87.10M 5.57K USD | IDR 5,975.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 743.40T 47.5B USD | 12.81 | IDR 472.00 0.03 USD | ||
Fujitsu
FJTSF
US
|
$27.48 — |
+5.49
|
$47.45B — | $100.00 — | $27.48 — | $27.48 — | $47.45B — | 23.48 | $1.17 — | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,259.10 15.23 USD |
+1.13
|
₹3.92T 47.43B USD | ₹5.17M 62.59K USD | ₹1,240.10 15 USD | ₹1,266.00 15.32 USD | ₹3.92T 47.43B USD | 14.15 | ₹88.93 1.08 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.72 3.03 USD |
+0.76
|
HK$370.61B 47.39B USD | HK$13.42M 1.72M USD | HK$23.20 2.97 USD | HK$23.80 3.04 USD | HK$370.61B 47.39B USD | 8.17 | HK$2.90 0.37 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.10 13.05 USD |
+1.9
|
HK$370.41B 47.36B USD | HK$1.07M 137.38K USD | HK$99.65 12.74 USD | HK$102.80 13.14 USD | HK$370.41B 47.36B USD | 15.54 | HK$6.57 0.84 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.30 109.31 USD |
+1.97
|
CA$63.82B 47.36B USD | CA$507.82K 376.83K USD | CA$144.00 106.86 USD | CA$147.82 109.69 USD | CA$63.82B 47.36B USD | 28.00 | CA$5.26 3.9 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,410.00 53.35 USD |
+1.16
|
₹3.91T 47.34B USD | ₹591.68K 7.16K USD | ₹4,360.20 52.75 USD | ₹4,430.70 53.6 USD | ₹3.91T 47.34B USD | 67.97 | ₹64.88 0.78 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.94 43.8 USD |
+0.48
|
€41.01B 47.34B USD | €34.39K 39.7K USD | €37.94 43.8 USD | €38.31 44.22 USD | €41.01B 47.34B USD | 14.53 | €2.61 3.01 USD | ||
Coinbase Global
COIN
US
|
$179.39 — |
+4.3
|
$47.33B — | $12.35M — | $171.66 — | $183.61 — | $47.33B — | 0 | -$3.84 — | ||
Block, Inc.
0L95.IL
GB
|
$77.16 — |
+4.69
|
$47.30B — | $7.30K — | $73.75 — | $77.51 — | $47.30B — | 0 | -$0.41 — | ||
Commerzbank AG
CBK.DE
DE
|
€37.90 43.75 USD |
+0.69
|
€40.96B 47.29B USD | €1.90M 2.2M USD | €37.63 43.44 USD | €38.35 44.27 USD | €40.96B 47.29B USD | 14.52 | €2.61 3.01 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.71 1.63 USD |
+0.71
|
HK$369.74B 47.28B USD | HK$11.30M 1.44M USD | HK$12.58 1.61 USD | HK$12.84 1.64 USD | HK$369.74B 47.28B USD | 5.43 | HK$2.34 0.3 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,003.78 2228.98 USD |
+3.15
|
CA$63.65B 47.24B USD | CA$44.71K 33.17K USD | CA$2,912.00 2160.88 USD | CA$3,003.84 2229.03 USD | CA$63.65B 47.24B USD | 47.94 | CA$62.65 46.49 USD | ||
Franco-Nevada
FNV
US
|
$244.85 — |
+1.81
|
$47.22B — | $474.92K — | $243.89 — | $247.96 — | $47.22B — | 32.00 | $7.65 — | ||
Erste Group Bank
EBKOF
US
|
$121.36 — |
-1.41
|
$47.14B — | $100.00 — | $128.61 — | $128.61 — | $47.14B — | 11.38 | $10.66 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.80 107.12 USD |
+1.31
|
€40.80B 47.1B USD | €7.72K 8.91K USD | €92.20 106.43 USD | €93.20 107.58 USD | €40.80B 47.1B USD | 20.90 | €4.44 5.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥387.87 57.23 USD |
-1.55
|
CN¥318.79B 47.04B USD | CN¥10.05M 1.48M USD | CN¥366.01 54 USD | CN¥393.00 57.99 USD | CN¥318.79B 47.04B USD | 91.69 | CN¥4.23 0.62 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,702 28.99 USD |
-0.17
|
¥8T 47.02B USD | ¥4M 22.3K USD | ¥4,665 28.77 USD | ¥4,759 29.34 USD | ¥8T 47.02B USD | 13.40 | ¥351 2.16 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 159.34 40.5 USD |
+2.5
|
PLN 184.98B 47.02B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 184.98B 47.02B USD | 8.79 | PLN 18.11 4.6 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.54 1.41 USD |
-1.65
|
CN¥317.74B 46.88B USD | CN¥94.80M 13.99M USD | CN¥9.54 1.41 USD | CN¥9.74 1.44 USD | CN¥317.74B 46.88B USD | 6.76 | CN¥1.41 0.21 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€932.00 1075.84 USD |
-0.77
|
€40.43B 46.67B USD | €67.28K 77.67K USD | €920.90 1063.03 USD | €939.90 1084.96 USD | €40.43B 46.67B USD | 86.45 | €10.78 12.44 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.48 — |
+2.05
|
$46.67B — | $90.88K — | $7.41 — | $7.53 — | $46.67B — | 20.77 | $0.36 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
