Pagina di risultati 11 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$51.09 3.03 USD |
-0.78
|
MX$883.46B 52.31B USD | MX$9.49M 562.21K USD | MX$50.98 3.02 USD | MX$51.59 3.05 USD | MX$883.46B 52.31B USD | 17.73 | MX$2.88 0.17 USD | ||
| E.ON SE EOAN.DE | €18.28 19.98 USD |
+1.19
|
€47.75B 52.2B USD | €2.67M 2.92M USD | €18.12 19.81 USD | €18.38 20.09 USD | €47.75B 52.2B USD | 13.95 | €1.31 1.43 USD | ||
| Thales S.A. HO.PA | €232.40 254.04 USD |
+1.04
|
€47.75B 52.2B USD | €210.10K 229.66K USD | €230.20 251.64 USD | €233.70 255.47 USD | €47.75B 52.2B USD | 28.58 | €8.13 8.89 USD | ||
| Delta Air Lines DAL | $79.42 — |
-0.11
|
$52.18B — | $4.82M — | $78.54 — | $80.05 — | $52.18B — | 11.59 | $6.85 — | ||
| argenx SE ARGX.BR | €766.00 837.34 USD |
+5.1
|
€47.64B 52.07B USD | €149.16K 163.06K USD | €721.40 788.59 USD | €766.00 837.34 USD | €47.64B 52.07B USD | 39.52 | €19.38 21.18 USD | ||
| E.ON SE EOAN.F | €18.22 19.92 USD |
+0.83
|
€47.61B 52.04B USD | €11.29K 12.34K USD | €17.96 19.63 USD | €18.33 20.04 USD | €47.61B 52.04B USD | 13.90 | €1.31 1.43 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 363.00 11.4 USD |
+0.21
|
TRY 1.66T 51.98B USD | TRY 24.16M 758.65K USD | TRY 355.00 11.15 USD | TRY 367.75 11.55 USD | TRY 1.66T 51.98B USD | 51.05 | TRY 7.11 0.22 USD | ||
| AMETEK AME | $226.55 — |
-0.97
|
$51.93B — | $690.00K — | $225.59 — | $228.84 — | $51.93B — | 34.22 | $6.62 — | ||
| BASF SE BASFY | $14.67 — |
-0.14
|
$51.89B — | $7.08K — | $14.65 — | $14.83 — | $51.89B — | 29.93 | $0.49 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,782.20 21.56 USD |
+0.12
|
₹4.28T 51.73B USD | ₹2.50M 30.19K USD | ₹1,779.00 21.52 USD | ₹1,802.90 21.81 USD | ₹4.28T 51.73B USD | 37.31 | ₹47.76 0.58 USD | ||
| Holcim AG 0QKY.IL | CHF 75.66 86.08 USD |
-0.33
|
CHF 45.36B 51.61B USD | CHF 859.72K 978.18K USD | CHF 74.43 84.68 USD | CHF 75.62 86.04 USD | CHF 45.36B 51.61B USD | 13.15 | CHF 5.75 6.54 USD | ||
| Corteva CTVA | $77.03 — |
-0.56
|
$51.52B — | $3.34M — | $76.53 — | $78.60 — | $51.52B — | 41.63 | $1.85 — | ||
| Deutsche Börse AG DBOEY | $28.29 — |
+1.36
|
$51.52B — | $14.28K — | $28.24 — | $28.84 — | $51.52B — | 21.76 | $1.30 — | ||
| KBC Group NV KBCSY | $64.31 — |
+0.03
|
$51.41B — | $1.12K — | $64.10 — | $65.46 — | $51.41B — | 12.73 | $5.05 — | ||
| Deutsche Börse AG 0H3T.IL | €245.85 268.75 USD |
-0.14
|
€47.00B 51.37B USD | €263.90K 288.48K USD | €245.70 268.58 USD | €250.15 273.45 USD | €47.00B 51.37B USD | 27.46 | €8.95 9.78 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$118.00 3.75 USD |
+3.51
|
NT$1.61T 51.24B USD | NT$61.70M 1.96M USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$1.61T 51.24B USD | 14.09 | NT$8.37 0.27 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.90 — |
-5.84
|
$51.16B — | $5.00K — | $2.95 — | $2.95 — | $51.16B — | 17.05 | $0.17 — | ||
| Holcim AG HCMLY | $18.49 — |
-3.24
|
$51.14B — | $5.93K — | $18.40 — | $18.87 — | $51.14B — | 102.72 | $0.18 — | ||
| ArcelorMittal S.A. MT | $67.21 — |
-6.2
|
$51.11B — | $1.82M — | $66.58 — | $70.19 — | $51.11B — | 17.59 | $3.82 — | ||
| Volkswagen AG VWAGY | $10.19 — |
-2.67
|
$51.08B — | $27.49K — | $10.15 — | $10.45 — | $51.08B — | 7.17 | $1.42 — | ||
| Devon Energy DVN | $44.28 — |
-3.72
|
$51.07B — | $10.89M — | $44.24 — | $46.12 — | $51.07B — | 12.33 | $3.59 — | ||
| Ambev S.A. ABEV3.SA | R$16.17 3.28 USD |
+0.62
|
R$251.81B 51.04B USD | R$22.96M 4.65M USD | R$15.95 3.23 USD | R$16.26 3.3 USD | R$251.81B 51.04B USD | 16.33 | R$0.99 0.2 USD | ||
| AutoZone AZO | $3,116.43 — |
+1.12
|
$51.01B — | $373.01K — | $3,089.17 — | $3,142.48 — | $51.01B — | 21.41 | $145.54 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 382.30 37.32 USD |
+0.47
|
SEK 521.59B 50.91B USD | SEK 220.28K 21.5K USD | SEK 376.50 36.75 USD | SEK 385.60 37.64 USD | SEK 521.59B 50.91B USD | 34.37 | SEK 11.12 1.09 USD | ||
| Electronic Arts EA | $203.00 — |
-0.2
|
$50.90B — | $2.33M — | $202.71 — | $203.90 — | $50.90B — | 57.83 | $3.51 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,824.20 22.07 USD |
+1.86
|
₹4.20T 50.85B USD | ₹1.64M 19.84K USD | ₹1,796.70 21.74 USD | ₹1,827.90 22.11 USD | ₹4.20T 50.85B USD | 31.34 | ₹58.19 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,823.10 22.06 USD |
+1.82
|
₹4.20T 50.82B USD | ₹178.40K 2.16K USD | ₹1,797.05 21.74 USD | ₹1,827.95 22.12 USD | ₹4.20T 50.82B USD | 31.34 | ₹58.16 0.7 USD | ||
| Orange S.A. 0OQV.IL | €17.43 19.06 USD |
-0.3
|
€46.48B 50.81B USD | €148.94K 162.81K USD | €17.40 19.02 USD | €17.88 19.54 USD | €46.48B 50.81B USD | 28.57 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €17.46 19.09 USD |
-0.23
|
€46.43B 50.76B USD | €3.35K 3.66K USD | €17.44 19.06 USD | €17.57 19.2 USD | €46.43B 50.76B USD | 145.50 | €0.12 0.13 USD | ||
| Entergy ETR | $110.74 — |
+1.34
|
$50.71B — | $5.03M — | $109.27 — | $111.77 — | $50.71B — | 28.24 | $3.92 — | ||
| Orange S.A. ORA.PA | €17.44 19.06 USD |
-0.34
|
€46.36B 50.68B USD | €3.50M 3.83M USD | €17.40 19.02 USD | €17.59 19.23 USD | €46.36B 50.68B USD | 145.29 | €0.12 0.13 USD | ||
| CITIC Limited 0267.HK | HK$13.62 1.74 USD |
-1.45
|
HK$396.21B 50.66B USD | HK$45.85M 5.86M USD | HK$13.59 1.74 USD | HK$13.90 1.78 USD | HK$396.21B 50.66B USD | 5.84 | HK$2.33 0.3 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,048.20 36.88 USD |
+2.54
|
₹4.18T 50.6B USD | ₹5.62M 67.95K USD | ₹2,921.80 35.35 USD | ₹3,059.80 37.02 USD | ₹4.18T 50.6B USD | 41.49 | ₹73.46 0.89 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.23 — |
-3.15
|
$50.55B — | $8.74K — | $29.20 — | $29.74 — | $50.55B — | 17.60 | $1.66 — | ||
| Marubeni MARUF | $30.90 — |
+5.97
|
$50.52B — | $400.00 — | $31.40 — | $31.40 — | $50.52B — | 14.99 | $2.06 — | ||
| Commerzbank AG 0RLW.IL | €37.25 40.71 USD |
+1.04
|
€46.19B 50.49B USD | €354.19K 387.18K USD | €36.53 39.93 USD | €37.26 40.73 USD | €46.19B 50.49B USD | 22.84 | €1.63 1.78 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥441.67 61.41 USD |
-3.12
|
CN¥363.01B 50.47B USD | CN¥20.32M 2.83M USD | CN¥436.01 60.62 USD | CN¥487.10 67.73 USD | CN¥363.01B 50.47B USD | 416.66 | CN¥1.06 0.15 USD | ||
| Old Dominion Freight Line ODFL | $242.57 — |
-1.2
|
$50.45B — | $2.11M — | $241.01 — | $249.14 — | $50.45B — | 50.74 | $4.78 — | ||
| Yageo Corporation 2327.TW | NT$769.00 24.44 USD |
+3.5
|
NT$1.58T 50.31B USD | NT$28.86M 917.06K USD | NT$670.00 21.29 USD | NT$778.00 24.72 USD | NT$1.58T 50.31B USD | 60.59 | NT$12.69 0.4 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.00 52.47 USD |
-2.49
|
€45.95B 50.23B USD | €6.29K 6.88K USD | €47.96 52.43 USD | €49.35 53.95 USD | €45.95B 50.23B USD | 9.43 | €5.09 5.56 USD | ||
| Volkswagen AG VWAPY | $10.02 — |
-2.72
|
$50.23B — | $33.12K — | $9.98 — | $10.19 — | $50.23B — | 7.05 | $1.42 — | ||
| Mercedes-Benz Group AG MBG.DE | €48.00 52.47 USD |
-2.2
|
€45.95B 50.23B USD | €2.31M 2.53M USD | €47.86 52.32 USD | €49.33 53.92 USD | €45.95B 50.23B USD | 9.42 | €5.09 5.56 USD | ||
| Infosys INFY | $12.40 — |
-1.35
|
$50.20B — | $7.57M — | $12.39 — | $12.81 — | $50.20B — | 15.49 | $0.80 — | ||
| Vistra Corp. VST | $148.76 — |
-3.21
|
$50.16B — | $3.65M — | $147.50 — | $154.18 — | $50.16B — | 24.87 | $5.98 — | ||
| ASM International NV 0NX3.IL | €860.90 941.08 USD |
-3.07
|
€45.87B 50.14B USD | €44.12K 48.23K USD | €848.70 927.74 USD | €870.60 951.68 USD | €45.87B 50.14B USD | 69.20 | €12.44 13.6 USD | ||
| Marubeni Corporation MARUY | $306.12 — |
-0.79
|
$50.05B — | $2.00K — | $305.09 — | $314.00 — | $50.05B — | 14.83 | $20.63 — | ||
| Cheniere Energy LNG | $238.82 — |
-0.93
|
$50.05B — | $1.55M — | $236.29 — | $241.02 — | $50.05B — | 40.47 | $5.90 — | ||
| BASF SE 0BFA.IL | €51.12 55.88 USD |
+1.14
|
€45.62B 49.87B USD | €764.22K 835.4K USD | €50.68 55.4 USD | €51.48 56.27 USD | €45.62B 49.87B USD | 204.46 | €0.25 0.27 USD | ||
| Sandvik AB (publ) SDVKY | $39.70 — |
-1.59
|
$49.80B — | $34.98K — | $39.54 — | $40.72 — | $49.80B — | 31.50 | $1.26 — | ||
| Sea Limited 0A3T.IL | $87.50 — |
-5.15
|
$49.77B — | $5.57K — | $86.15 — | $92.50 — | $49.77B — | 203.48 | $0.43 — | ||
| Rockwell Automation ROK | $446.71 — |
-3.36
|
$49.71B — | $840.78K — | $441.20 — | $456.12 — | $49.71B — | 46.29 | $9.65 — | ||
| Sumitomo Corporation SSUMY | $41.59 — |
-2.19
|
$49.70B — | $12.36K — | $41.63 — | $42.88 — | $49.70B — | 13.33 | $3.12 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,050.00 157.88 USD |
-0.11
|
₹4.10T 49.64B USD | ₹295.67K 3.58K USD | ₹12,915.00 156.25 USD | ₹13,175.00 159.4 USD | ₹4.10T 49.64B USD | 27.93 | ₹467.19 5.65 USD | ||
| TDK TTDKF | $26.09 — |
+7.04
|
$49.53B — | $900.00 — | $24.90 — | $24.90 — | $49.53B — | 40.77 | $0.64 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥457.00 63.54 USD |
-4.88
|
CN¥356.08B 49.51B USD | CN¥47.12M 6.55M USD | CN¥449.00 62.43 USD | CN¥501.87 69.78 USD | CN¥356.08B 49.51B USD | 163.79 | CN¥2.79 0.39 USD | ||
| Edwards Lifesciences EW | $85.96 — |
-1.7
|
$49.50B — | $4.75M — | $84.71 — | $89.44 — | $49.50B — | 46.46 | $1.85 — | ||
| CMOC Group Limited 3993.HK | HK$18.08 2.31 USD |
-2.11
|
HK$386.81B 49.46B USD | HK$33.14M 4.24M USD | HK$18.02 2.3 USD | HK$18.85 2.41 USD | HK$386.81B 49.46B USD | 16.43 | HK$1.10 0.14 USD | ||
| United Microelectronics UMC | $19.70 — |
-5.24
|
$49.43B — | $32.07M — | $19.64 — | $20.70 — | $49.43B — | 31.77 | $0.62 — | ||
| BASF SE BAS.F | €51.07 55.83 USD |
+0.99
|
€45.16B 49.37B USD | €2.44K 2.67K USD | €50.43 55.13 USD | €51.30 56.08 USD | €45.16B 49.37B USD | 29.86 | €1.71 1.87 USD | ||
| Nasdaq NDAQ | $87.28 — |
-1.32
|
$49.36B — | $3.22M — | $86.50 — | $89.09 — | $49.36B — | 26.28 | $3.32 — | ||
| Xcel Energy XEL | $79.04 — |
+1.63
|
$49.34B — | $5.31M — | $78.17 — | $79.56 — | $49.34B — | 22.77 | $3.47 — | ||
| ArcelorMittal S.A. ARRD.DE | €59.34 64.87 USD |
-4.63
|
€45.12B 49.33B USD | €24.27K 26.53K USD | €59.24 64.76 USD | €61.24 66.94 USD | €45.12B 49.33B USD | 18.03 | €3.29 3.6 USD | ||
| Takeda Pharmaceutical Company TAK | $15.60 — |
+0.97
|
$49.29B — | $3.51M — | $15.46 — | $15.68 — | $49.29B — | 42.16 | $0.37 — | ||
| BASF SE BAS.DE | €50.98 55.73 USD |
+0.65
|
€45.08B 49.28B USD | €1.99M 2.18M USD | €50.78 55.51 USD | €51.48 56.27 USD | €45.08B 49.28B USD | 29.98 | €1.70 1.86 USD | ||
| ArcelorMittal S.A. MTS.MC | €59.26 64.78 USD |
-4.6
|
€45.06B 49.26B USD | €308.80K 337.56K USD | €59.24 64.76 USD | €61.20 66.9 USD | €45.06B 49.26B USD | 18.01 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MT.AS | €59.22 64.74 USD |
-4.7
|
€45.03B 49.23B USD | €2.63M 2.88M USD | €59.12 64.63 USD | €61.20 66.9 USD | €45.03B 49.23B USD | 18.00 | €3.29 3.6 USD | ||
| Volkswagen AG VOW.DE | €89.45 97.78 USD |
-0.78
|
€44.84B 49.02B USD | €48.41K 52.91K USD | €89.10 97.4 USD | €90.85 99.31 USD | €44.84B 49.02B USD | 7.32 | €12.21 13.35 USD | ||
| Deutsche Börse AG DB1.DE | €245.90 268.8 USD |
+0.24
|
€44.78B 48.95B USD | €292.37K 319.6K USD | €245.40 268.26 USD | €250.50 273.83 USD | €44.78B 48.95B USD | 21.93 | €11.21 12.25 USD | ||
| United Overseas Bank Limited UOVEY | $59.16 — |
-1.55
|
$48.88B — | $1.39K — | $59.06 — | $59.61 — | $48.88B — | 13.79 | $4.29 — | ||
| KBC Group NV KBC.BR | €112.70 123.2 USD |
-0.04
|
€44.71B 48.87B USD | €342.39K 374.28K USD | €112.40 122.87 USD | €114.00 124.62 USD | €44.71B 48.87B USD | 12.95 | €8.70 9.51 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €70.34 76.89 USD |
+0.23
|
€44.58B 48.73B USD | €279.48K 305.51K USD | €70.06 76.59 USD | €71.06 77.68 USD | €44.58B 48.73B USD | 3.98 | €17.67 19.32 USD | ||
| Ambev ABEV | $3.12 — |
+0.32
|
$48.59B — | $20.50M — | $3.10 — | $3.15 — | $48.59B — | 15.59 | $0.20 — | ||
| Autodesk ADSK | $229.96 — |
-1.58
|
$48.55B — | $2.68M — | $229.24 — | $236.50 — | $48.55B — | 33.57 | $6.85 — | ||
| eBay EBAY | $109.35 — |
+0.18
|
$48.55B — | $3.92M — | $108.72 — | $111.74 — | $48.55B — | 25.25 | $4.33 — | ||
| argenx SE 0QW0.IL | €753.40 823.57 USD |
+3.67
|
€44.32B 48.45B USD | €3.55K 3.89K USD | €721.40 788.59 USD | €766.00 837.34 USD | €44.32B 48.45B USD | 0 | -€6.55 -7.1 USD | ||
| Cardinal Health CAH | $205.71 — |
+1.97
|
$48.18B — | $1.05M — | $203.43 — | $207.55 — | $48.18B — | 31.45 | $6.54 — | ||
| Fanuc Corporation 6954.T | ¥7,648 51.63 USD |
-1.95
|
¥7T 48.18B USD | ¥5M 35.65K USD | ¥7,441 50.23 USD | ¥7,690 51.91 USD | ¥7T 48.18B USD | 42.91 | ¥178 1.2 USD | ||
| Prysmian S.p.A. PRYMY | $82.41 — |
-7.88
|
$48.17B — | $14.56K — | $82.27 — | $86.67 — | $48.17B — | 30.18 | $2.73 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $30.47 — |
0
|
$48.14B — | $200.00 — | $32.60 — | $32.60 — | $48.14B — | 40.62 | $0.75 — | ||
| Volkswagen AG VOW3.DE | €87.84 96.02 USD |
-0.86
|
€44.03B 48.13B USD | €826.92K 903.93K USD | €87.54 95.69 USD | €89.10 97.4 USD | €44.03B 48.13B USD | 7.19 | €12.21 13.35 USD | ||
| Prysmian S.p.A. 0NUX.IL | €146.13 159.73 USD |
-2.18
|
€43.95B 48.04B USD | €50.00K 54.65K USD | €144.80 158.29 USD | €152.85 167.09 USD | €43.95B 48.04B USD | 60.63 | €2.41 2.63 USD | ||
| Commerzbank AG CRZBY | $42.42 — |
-0.66
|
$47.98B — | $400.00 — | $42.23 — | $42.23 — | $47.98B — | 16.83 | $2.52 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,273.15 15.4 USD |
+1.66
|
₹3.96T 47.9B USD | ₹622.34K 7.53K USD | ₹1,252.50 15.15 USD | ₹1,276.15 15.44 USD | ₹3.96T 47.9B USD | 15.05 | ₹84.54 1.02 USD | ||
| ASM ASMIY | $979.86 — |
-5.96
|
$47.90B — | $1.33K — | $973.95 — | $1,003.68 — | $47.90B — | 41.83 | $23.42 — | ||
| Microchip Technology Incorporated MCHP | $88.34 — |
-8.27
|
$47.89B — | $18.95M — | $88.09 — | $93.95 — | $47.89B — | 401.54 | $0.22 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,272.30 15.39 USD |
+1.52
|
₹3.96T 47.87B USD | ₹7.82M 94.67K USD | ₹1,252.10 15.15 USD | ₹1,276.00 15.44 USD | ₹3.96T 47.87B USD | 15.06 | ₹84.48 1.02 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$25.26 3.23 USD |
-0.94
|
HK$374.37B 47.87B USD | HK$6.06M 775.25K USD | HK$25.12 3.21 USD | HK$26.00 3.32 USD | HK$374.37B 47.87B USD | 9.90 | HK$2.55 0.33 USD | ||
| Quanta Computer Inc. 2382.TW | NT$390.50 12.41 USD |
-3.34
|
NT$1.51T 47.83B USD | NT$68.61M 2.18M USD | NT$375.00 11.92 USD | NT$395.50 12.57 USD | NT$1.51T 47.83B USD | 20.66 | NT$18.90 0.6 USD | ||
| United Overseas Bank Limited U11.SI | SGD 38.55 28.89 USD |
+0.63
|
SGD 63.71B 47.75B USD | SGD 2.68M 2.01M USD | SGD 38.21 28.64 USD | SGD 38.70 29 USD | SGD 63.71B 47.75B USD | 14.01 | SGD 2.75 2.06 USD | ||
| Renesas Electronics RNECF | $26.30 — |
-13.6
|
$47.72B — | $125.00 — | $29.50 — | $29.50 — | $47.72B — | 0 | -$0.18 — | ||
| Danone DANOY | $14.83 — |
-0.4
|
$47.58B — | $55.79K — | $14.82 — | $14.96 — | $47.58B — | 22.81 | $0.65 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥488.00 67.85 USD |
-7.8
|
CN¥342.14B 47.57B USD | CN¥54.71M 7.61M USD | CN¥484.90 67.42 USD | CN¥519.80 72.27 USD | CN¥342.14B 47.57B USD | 113.75 | CN¥4.29 0.6 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$124.50 15.92 USD |
+0.81
|
HK$371.48B 47.5B USD | HK$4.38M 560.35K USD | HK$123.40 15.78 USD | HK$129.40 16.55 USD | HK$371.48B 47.5B USD | 15.58 | HK$7.99 1.02 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $34.10 — |
+3.33
|
$47.16B — | $23.93K — | $33.86 — | $34.96 — | $47.16B — | 0 | -$1.90 — | ||
| Fifth Third Bancorp FITB | $52.01 — |
+0.41
|
$47.14B — | $6.29M — | $51.44 — | $52.37 — | $47.14B — | 17.51 | $2.97 — | ||
| Daikin Industries,Ltd. 6367.T | ¥23,700 159.98 USD |
-0.19
|
¥7T 46.85B USD | ¥767K 5.18K USD | ¥23,625 159.48 USD | ¥23,900 161.33 USD | ¥7T 46.85B USD | 25.25 | ¥939 6.34 USD | ||
| Holcim AG HOLN.SW | CHF 74.44 84.7 USD |
-1.19
|
CHF 41.17B 46.85B USD | CHF 616.60K 701.56K USD | CHF 74.44 84.7 USD | CHF 75.72 86.15 USD | CHF 41.17B 46.85B USD | 106.34 | CHF 0.70 0.8 USD | ||
| Exelon EXC | $45.75 — |
+2.51
|
$46.81B — | $8.49M — | $44.80 — | $46.03 — | $46.81B — | 16.75 | $2.73 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.02 61.24 USD |
+0.29
|
€42.79B 46.78B USD | €728.03K 795.84K USD | €55.90 61.11 USD | €56.60 61.87 USD | €42.79B 46.78B USD | 15.60 | €3.59 3.92 USD | ||
| RWE Aktiengesellschaft RWEOY | $64.38 — |
-3.07
|
$46.72B — | $13.58K — | $64.27 — | $65.14 — | $46.72B — | 16.98 | $3.79 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||