Página de resultados 11 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.60 48.02 USD |
-2.7
|
€44.51B 51.37B USD | €938.12K 1.08M USD | €41.22 47.58 USD | €42.47 49.02 USD | €44.51B 51.37B USD | 3.10 | €13.40 15.47 USD | ||
Sempra
SRE
US
|
$78.55 — |
-1.61
|
$51.36B — | $854.71K — | $77.95 — | $79.34 — | $51.36B — | 16.81 | $4.67 — |
|
|
Société Générale
SCGLY
US
|
$14.33 — |
-0.69
|
$51.35B — | $15.33K — | $14.24 — | $14.40 — | $51.35B — | 7.58 | $1.89 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$116.72 — |
-0.49
|
$51.22B — | $299.47K — | $113.27 — | $116.88 — | $51.22B — | 22.53 | $5.18 — |
|
|
Thales
THLLY
US
|
$49.65 — |
-0.48
|
$51.03B — | $1.85K — | $49.14 — | $49.65 — | $51.03B — | 29.37 | $1.69 — |
|
|
Humana
HUM
US
|
$424.99 — |
+3.2
|
$51.03B — | $696.00K — | $411.56 — | $444.00 — | $51.03B — | 40.16 | $10.58 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,470.00 213.48 USD |
+1
|
DKK 347.51B 50.95B USD | DKK 572.19K 28.04K USD | DKK 1,413.00 207.18 USD | DKK 1,456.00 213.48 USD | DKK 347.51B 50.95B USD | 43.42 | DKK 33.53 4.92 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.04 61.23 USD |
+0.91
|
€44.06B 50.86B USD | €10.01K 11.55K USD | €51.57 59.53 USD | €53.28 61.5 USD | €44.06B 50.86B USD | 11.76 | €4.51 5.21 USD | ||
Marubeni
MARUF
US
|
$31.30 — |
+1.46
|
$50.77B — | $180.00 — | $31.69 — | $31.69 — | $50.77B — | 13.97 | $2.24 — |
|
|
Holcim AG
HOLN.SW
CH
|
CHF 73.14 91.73 USD |
-0.95
|
CHF 40.46B 50.74B USD | CHF 651.69K 817.38K USD | CHF 72.40 90.81 USD | CHF 74.04 92.86 USD | CHF 40.46B 50.74B USD | 104.48 | CHF 0.70 0.88 USD | ||
Endesa
ELEZY
US
|
$25.00 — |
-1.12
|
$50.72B — | $2.91K — | $24.95 — | $25.38 — | $50.72B — | 18.11 | $1.38 — |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€111.50 130.56 USD |
-0.8
|
€43.92B 50.7B USD | €446.17K 103.99K USD | €111.00 128.13 USD | €114.00 131.59 USD | €43.92B 50.7B USD | 11.68 | €9.68 11.17 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$354.10 262.76 USD |
+0.65
|
CA$68.29B 50.68B USD | CA$91.56K 67.94K USD | CA$345.75 256.57 USD | CA$355.61 263.88 USD | CA$68.29B 50.68B USD | 33.50 | CA$10.57 7.84 USD | ||
Diamondback Energy
FANG
US
|
$181.34 — |
+0.98
|
$50.62B — | $407.21K — | $177.61 — | $181.34 — | $50.62B — | 24.40 | $7.43 — |
|
|
Infosys
INFY
US
|
$12.48 — |
-2.5
|
$50.55B — | $3.18M — | $12.43 — | $12.70 — | $50.55B — | 15.40 | $0.81 — |
|
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.24 66.07 USD |
+0.39
|
€43.72B 50.47B USD | €84.09K 97.06K USD | €56.54 65.27 USD | €57.82 66.74 USD | €43.72B 50.47B USD | 15.94 | €3.59 4.14 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Ford Motor
F
US
|
$12.57 — |
+0.32
|
$50.19B — | $6.69M — | $12.34 — | $12.68 — | $50.19B — | 0 | -$1.98 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.14 — |
+2.28
|
$50.18B — | $10.89K — | $27.88 — | $29.17 — | $50.18B — | 18.09 | $1.61 — |
|
|
Cenovus Energy
CVE
US
|
$27.70 — |
+0.33
|
$50.06B — | $1.60M — | $27.46 — | $27.87 — | $50.06B — | 10.65 | $2.60 — |
|
|
Danone S.A.
BN.PA
FR
|
€67.32 77.71 USD |
-1.81
|
€43.36B 50.05B USD | €709.00K 818.42K USD | €66.70 76.99 USD | €68.00 78.49 USD | €43.36B 50.05B USD | 22.29 | €3.02 3.49 USD | ||
Keurig Dr Pepper
KDP
US
|
$36.74 — |
-0.39
|
$50.01B — | $3.05M — | $35.70 — | $36.77 — | $50.01B — | 33.10 | $1.11 — |
|
|
Danone S.A.
BSN.DE
DE
|
€67.16 77.53 USD |
-2.01
|
€43.26B 49.93B USD | €1.38K 1.6K USD | €66.84 77.16 USD | €68.02 78.52 USD | €43.26B 49.93B USD | 22.23 | €3.02 3.49 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.58 5.83 USD |
-4.04
|
HK$390.27B 49.9B USD | HK$100.74M 12.88M USD | HK$44.38 5.67 USD | HK$47.22 6.04 USD | HK$390.27B 49.9B USD | 44.68 | HK$1.02 0.13 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
RWE
RWEOY
US
|
$63.95 — |
+0.09
|
$49.88B — | $1.11K — | $63.83 — | $64.02 — | $49.88B — | 12.15 | $5.26 — |
|
|
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,322.90 16 USD |
+3.35
|
₹4.12T 49.84B USD | ₹9.10M 110.13K USD | ₹1,272.10 15.39 USD | ₹1,324.50 16.02 USD | ₹4.12T 49.84B USD | 13.80 | ₹95.83 1.16 USD | ||
DNB Bank
DNBBY
US
|
$35.09 — |
+0.4
|
$49.83B — | $3.90K — | $35.16 — | $35.26 — | $49.83B — | 12.53 | $2.80 — |
|
|
Danone S.A.
0KFX.IL
GB
|
€67.22 77.59 USD |
-2.17
|
€43.15B 49.8B USD | €957.42K 1.11M USD | €66.76 77.06 USD | €67.92 78.4 USD | €43.15B 49.8B USD | 32.95 | €2.04 2.35 USD | ||
Marubeni
MARUY
US
|
$30.52 — |
-1.58
|
$49.49B — | $7.54K — | $30.08 — | $30.57 — | $49.49B — | 13.62 | $2.24 — |
|
|
Vale
VALE
US
|
$11.61 — |
+1.4
|
$49.41B — | $10.69M — | $11.34 — | $11.73 — | $49.41B — | 72.56 | $0.16 — |
|
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$106.00 3.37 USD |
-5.36
|
NT$1.55T 49.41B USD | NT$48.60M 1.54M USD | NT$101.00 3.21 USD | NT$109.00 3.46 USD | NT$1.55T 49.41B USD | 15.75 | NT$6.73 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.43 7.44 USD |
+0.48
|
CN¥334.71B 49.39B USD | CN¥67.40M 9.94M USD | CN¥49.38 7.29 USD | CN¥50.98 7.52 USD | CN¥334.71B 49.39B USD | 37.63 | CN¥1.34 0.2 USD | ||
Holcim
HCMLY
US
|
$17.85 — |
-0.28
|
$49.37B — | $300.00 — | $17.75 — | $17.85 — | $49.37B — | 99.16 | $0.18 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$42.30 — |
+1.26
|
$49.36B — | $1.66M — | $41.41 — | $42.51 — | $49.36B — | 98.38 | $0.43 — |
|
|
Thomson Reuters
TRI
US
|
$113.88 — |
-3.58
|
$49.36B — | $219.71K — | $112.46 — | $115.00 — | $49.36B — | 34.93 | $3.26 — |
|
|
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.03 1.48 USD |
+1.62
|
CN¥334.06B 49.29B USD | CN¥64.27M 9.48M USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥334.06B 49.29B USD | 7.11 | CN¥1.41 0.21 USD | ||
PayPal
PYPL
US
|
$59.32 — |
+0.61
|
$49.27B — | $2.62M — | $57.57 — | $59.71 — | $49.27B — | 11.32 | $5.24 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.06 53.99 USD |
-0.38
|
€42.61B 49.18B USD | €104.40K 120.51K USD | €46.19 53.32 USD | €47.17 54.45 USD | €42.61B 49.18B USD | 19.48 | €2.40 2.77 USD | ||
Agilent
A
US
|
$174.42 — |
+1.54
|
$49.17B — | $282.58K — | $171.47 — | $176.41 — | $49.17B — | 34.40 | $5.07 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$264.67 196.4 USD |
-1.31
|
CA$66.23B 49.15B USD | CA$110.28K 81.83K USD | CA$260.07 192.99 USD | CA$266.34 197.64 USD | CA$66.23B 49.15B USD | 42.75 | CA$6.19 4.59 USD | ||
Erste Group Bank
EBKDY
US
|
$63.20 — |
+0.69
|
$49.09B — | $310.00 — | $62.72 — | $63.29 — | $49.09B — | 11.24 | $5.62 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.25 2.21 USD |
-0.29
|
HK$383.69B 49.06B USD | HK$32.28M 4.13M USD | HK$17.21 2.2 USD | HK$17.55 2.24 USD | HK$383.69B 49.06B USD | 7.12 | HK$2.42 0.31 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 321.90 30.88 USD |
-0.8
|
NOK 510.91B 49.01B USD | NOK 491.27K 47.13K USD | NOK 321.90 30.88 USD | NOK 324.60 31.14 USD | NOK 510.91B 49.01B USD | 14.11 | NOK 22.80 2.19 USD | ||
Erste Group Bank
EBKOF
US
|
$126.19 — |
+1.11
|
$49.01B — | $100.00 — | $122.75 — | $122.75 — | $49.01B — | 11.22 | $11.24 — |
|
|
Sumitomo
SSUMY
US
|
$10.34 — |
-1.52
|
$48.86B — | $3.20K — | $10.24 — | $10.40 — | $48.86B — | 12.02 | $0.86 — |
|
|
Danone
GPDNF
US
|
$75.84 — |
-0.07
|
$48.85B — | $100.00 — | $67.54 — | $67.54 — | $48.85B — | 21.54 | $3.52 — |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.28 32.51 USD |
-0.14
|
€42.24B 48.76B USD | €1.35M 839.12K USD | €27.94 32.25 USD | €28.24 32.6 USD | €42.24B 48.76B USD | 14.00 | €2.01 2.32 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,047.00 5075.88 USD |
-1.3
|
CHF 38.84B 48.72B USD | CHF 833.00 1.04K USD | CHF 4,012.50 5032.61 USD | CHF 4,078.00 5114.76 USD | CHF 38.84B 48.72B USD | 43.26 | CHF 93.55 117.33 USD | ||
Franco-Nevada
FNV
US
|
$251.84 — |
+0.46
|
$48.52B — | $218.96K — | $245.68 — | $252.39 — | $48.52B — | 32.88 | $7.65 — |
|
|
Danone
DANOY
US
|
$15.05 — |
-2.21
|
$48.47B — | $4.04K — | $14.88 — | $15.05 — | $48.47B — | 21.50 | $0.70 — |
|
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.51 3.14 USD |
+0.19
|
R$239.11B 48.46B USD | R$8.82M 1.79M USD | R$15.32 3.11 USD | R$15.56 3.15 USD | R$239.11B 48.46B USD | 15.35 | R$1.01 0.2 USD | ||
Lumentum
LITE
US
|
$534.12 — |
+4.79
|
$48.44B — | $2.17M — | $522.25 — | $559.00 — | $48.44B — | 0 | -$89.62 — |
|
|
Veeva Systems
VEEV
US
|
$302.48 — |
-2.46
|
$48.38B — | $538.24K — | $294.99 — | $303.53 — | $48.38B — | 48.98 | $6.10 — |
|
|
L3Harris
LHX
US
|
$259.36 — |
+0.48
|
$48.29B — | $297.42K — | $252.04 — | $260.56 — | $48.29B — | 24.14 | $10.74 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.42 — |
-0.06
|
$48.27B — | $894.82K — | $52.82 — | $53.58 — | $48.27B — | 17.92 | $2.98 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 249.20 24.33 USD |
-0.32
|
SEK 493.42B 48.16B USD | SEK 44.24K 4.32K USD | SEK 246.80 24.09 USD | SEK 250.20 24.42 USD | SEK 493.42B 48.16B USD | 21.19 | SEK 11.76 1.15 USD | ||
PICC Property and Casualty
PPCCY
US
|
$54.00 — |
-1.82
|
$48.04B — | $624.00 — | $54.47 — | $54.94 — | $48.04B — | 6.96 | $7.75 — |
|
|
Commerzbank AG
CBK.F
DE
|
€38.50 44.44 USD |
+0.03
|
€41.61B 48.03B USD | €1.16K 1.33K USD | €38.13 44.01 USD | €38.82 44.81 USD | €41.61B 48.03B USD | 13.41 | €2.87 3.31 USD | ||
HOYA
HOCPY
US
|
$144.15 — |
-1.21
|
$47.94B — | $1.57K — | $140.19 — | $144.15 — | $47.94B — | 27.04 | $5.33 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+0.7
|
HK$374.39B 47.87B USD | HK$14.26M 1.82M USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD | ||
United Overseas Bank
UOVEY
US
|
$58.00 — |
-0.53
|
$47.76B — | $2.00 — | $58.00 — | $58.00 — | $47.76B — | 6.62 | $8.75 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,287.20 39.77 USD |
+5.11
|
₹3.95T 47.75B USD | ₹8.51M 103.02K USD | ₹3,130.10 37.87 USD | ₹3,287.20 39.77 USD | ₹3.95T 47.75B USD | 19.03 | ₹172.65 2.09 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.25 5.2 USD |
-1.07
|
CN¥323.06B 47.67B USD | CN¥50.40M 7.44M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥323.06B 47.67B USD | 18.17 | CN¥1.94 0.29 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.29 2.47 USD |
+0.14
|
₹3.94T 47.66B USD | ₹9.75M 117.97K USD | ₹200.10 2.42 USD | ₹204.29 2.47 USD | ₹3.94T 47.66B USD | 21.61 | ₹9.45 0.11 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.13 44.01 USD |
-1.55
|
€41.21B 47.57B USD | €1.53M 1.77M USD | €37.97 43.83 USD | €39.01 45.03 USD | €41.21B 47.57B USD | 13.28 | €2.87 3.31 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.85 2.47 USD |
+0.02
|
₹3.93T 47.56B USD | ₹681.97K 8.25K USD | ₹200.00 2.42 USD | ₹204.05 2.47 USD | ₹3.93T 47.56B USD | 21.57 | ₹9.45 0.11 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.85 — |
+0.06
|
$47.55B — | $1.49K — | $15.77 — | $15.85 — | $47.55B — | 13.54 | $1.17 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 331.75 10.42 USD |
+0.84
|
TRY 1.51T 47.51B USD | TRY 40.70M 1.28M USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.51T 47.51B USD | 33.78 | TRY 9.82 0.31 USD | ||
Exelon
EXC
US
|
$45.87 — |
-1.42
|
$47.47B — | $1.37M — | $45.30 — | $46.09 — | $47.47B — | 17.91 | $2.56 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.98 — |
-1.51
|
$47.43B — | $12.42K — | $14.75 — | $14.98 — | $47.43B — | 12.58 | $1.19 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.00 34.75 USD |
-0.25
|
SEK 485.71B 47.41B USD | SEK 84.55K 8.25K USD | SEK 350.30 34.19 USD | SEK 359.80 35.12 USD | SEK 485.71B 47.41B USD | 32.01 | SEK 11.12 1.09 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥321.07B 47.37B USD | CN¥54.92M 8.1M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥321.07B 47.37B USD | 5.90 | CN¥1.23 0.18 USD | ||
Baker Hughes
BKR
US
|
$47.66 — |
+3.16
|
$47.33B — | $2.57M — | $46.03 — | $48.00 — | $47.33B — | 16.37 | $2.91 — |
|
|
Swisscom AG
0QKI.IL
GB
|
CHF 717.95 900.48 USD |
-2.09
|
CHF 37.69B 47.27B USD | CHF 18.21K 22.84K USD | CHF 709.75 890.19 USD | CHF 728.50 913.71 USD | CHF 37.69B 47.27B USD | 22.31 | CHF 32.17 40.35 USD | ||
Roper
ROP
US
|
$477.26 — |
-2.79
|
$47.27B — | $196.05K — | $471.35 — | $479.76 — | $47.27B — | 18.88 | $25.27 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥4,726 29.14 USD |
-7.48
|
¥8T 47.26B USD | ¥9M 58.05K USD | ¥4,618 28.48 USD | ¥4,869 30.02 USD | ¥8T 47.26B USD | 13.40 | ¥353 2.17 USD | ||
Honda Motor
HNDAF
US
|
$12.14 — |
+10.36
|
$47.26B — | $10.00 — | $12.00 — | $12.00 — | $47.26B — | 0 | -$0.24 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.78 62.84 USD |
+0.4
|
€40.94B 47.25B USD | €9.16K 8.55K USD | €53.54 61.8 USD | €56.20 64.87 USD | €40.94B 47.25B USD | 46.13 | €1.18 1.36 USD | ||
Devon Energy
DVN
US
|
$42.88 — |
0
|
$47.17B — | $6.51M — | $40.60 — | $42.99 — | $47.17B — | 10.72 | $4.00 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,440.00 17.42 USD |
+0.66
|
₹3.90T 47.15B USD | ₹4.19M 50.64K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.15B USD | 21.30 | ₹67.59 0.82 USD | ||
Ventas
VTR
US
|
$89.11 — |
+0.08
|
$47.12B — | $407.13K — | $87.22 — | $89.30 — | $47.12B — | 171.36 | $0.52 — |
|
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.26 62.63 USD |
-0.91
|
€40.80B 47.1B USD | €160.75K 185.55K USD | €52.92 61.09 USD | €56.50 65.22 USD | €40.80B 47.1B USD | 45.98 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.26 62.63 USD |
-0.44
|
€40.80B 47.1B USD | €969.51K 1.12M USD | €52.94 61.11 USD | €56.58 65.31 USD | €40.80B 47.1B USD | 45.98 | €1.18 1.36 USD | ||
Westinghouse Air Brake
WAB
US
|
$280.18 — |
+0.61
|
$47.01B — | $180.71K — | $278.32 — | $282.56 — | $47.01B — | 34.80 | $8.05 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.73 — |
+1.49
|
$47.01B — | $17.94K — | $2.68 — | $2.84 — | $47.01B — | 17.06 | $0.16 — |
|
|
Waste Connections
WCN
US
|
$189.26 — |
-1.25
|
$46.98B — | $590.27K — | $185.72 — | $188.93 — | $46.98B — | 42.09 | $4.46 — |
|
|
MSCI
MSCI
US
|
$645.33 — |
-1.61
|
$46.92B — | $78.02K — | $640.68 — | $649.43 — | $46.92B — | 34.12 | $18.91 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,049.00 5078.39 USD |
-1.36
|
CHF 37.38B 46.88B USD | CHF 12.52K 15.7K USD | CHF 4,010.00 5029.47 USD | CHF 4,074.00 5109.75 USD | CHF 37.38B 46.88B USD | 39.42 | CHF 102.70 128.81 USD | ||
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.77B — | $4.30K — | $16.52 — | $16.52 — | $46.77B — | 3.74 | $4.71 — |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 719.00 901.79 USD |
-2.11
|
CHF 37.25B 46.71B USD | CHF 28.95K 36.31K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 37.25B 46.71B USD | 28.78 | CHF 24.98 31.33 USD | ||
Swedbank
SWDBF
US
|
$41.55 — |
+3.72
|
$46.69B — | $1.00 — | $38.50 — | $38.50 — | $46.69B — | 14.27 | $2.91 — |
|
|
Honda Motor
HMC
US
|
$35.97 — |
-0.8
|
$46.67B — | $336.29K — | $35.00 — | $36.10 — | $46.67B — | 0 | -$0.72 — |
|
|
Workday
WDAY
US
|
$193.47 — |
-3.34
|
$46.63B — | $490.11K — | $190.66 — | $196.27 — | $46.63B — | 39.40 | $4.91 — |
|
|
Swisscom
SCMWY
US
|
$89.79 — |
+2.71
|
$46.60B — | $610.00 — | $89.74 — | $90.10 — | $46.60B — | 28.59 | $3.14 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,597 9.85 USD |
-7.95
|
¥8T 46.53B USD | ¥20M 122.85K USD | ¥1,579 9.74 USD | ¥1,650 10.17 USD | ¥8T 46.53B USD | 11.76 | ¥136 0.84 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.05 17.37 USD |
-1.73
|
€40.12B 46.31B USD | €559.24K 645.54K USD | €14.92 17.22 USD | €15.57 17.97 USD | €40.12B 46.31B USD | 24.66 | €0.61 0.7 USD | ||
AngloGold Ashanti
AU
US
|
$91.52 — |
+3.34
|
$46.29B — | $1.19M — | $88.62 — | $91.72 — | $46.29B — | 11.90 | $7.69 — |
|
|
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$244.20 31.22 USD |
-1.77
|
HK$361.17B 46.18B USD | HK$9.09M 1.16M USD | HK$238.00 30.43 USD | HK$251.80 32.2 USD | HK$361.17B 46.18B USD | 52.06 | HK$4.69 0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
