Página de resultados 11 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sempra
SRE
US
|
$78.40 — |
-1.84
|
$51.27B — | $204.74K — | $77.95 — | $79.34 — | $51.27B — | 16.78 | $4.67 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$116.72 — |
-0.49
|
$51.22B — | $299.47K — | $113.27 — | $116.88 — | $51.22B — | 22.53 | $5.18 — |
|
|
Société Générale
SCGLY
US
|
$14.27 — |
-1.11
|
$51.13B — | $8.51K — | $14.24 — | $14.37 — | $51.13B — | 7.55 | $1.89 — |
|
|
DSV
DSDVY
US
|
$107.01 — |
-1.48
|
$51.08B — | $1.94K — | $105.98 — | $107.06 — | $51.08B — | 41.00 | $2.61 — |
|
|
Thales
THLLY
US
|
$49.45 — |
-0.88
|
$50.83B — | $897.00 — | $49.14 — | $49.48 — | $50.83B — | 29.26 | $1.69 — |
|
|
Marubeni
MARUF
US
|
$31.30 — |
+1.46
|
$50.77B — | $180.00 — | $31.69 — | $31.69 — | $50.77B — | 13.97 | $2.24 — |
|
|
Endesa
ELEZY
US
|
$25.00 — |
-1.12
|
$50.72B — | $2.91K — | $24.95 — | $25.38 — | $50.72B — | 18.11 | $1.38 — |
|
|
Swire Pacific
SWRAY
US
|
$13.97 — |
-0.64
|
$50.68B — | $48.00 — | $13.97 — | $13.97 — | $50.68B — | 16.63 | $0.84 — |
|
|
Infosys
INFY
US
|
$12.51 — |
-2.3
|
$50.65B — | $2.51M — | $12.43 — | $12.70 — | $50.65B — | 15.43 | $0.81 — |
|
|
Holcim AG
HOLN.SW
CH
|
CHF 72.98 91.53 USD |
-1.16
|
CHF 40.37B 50.63B USD | CHF 541.58K 679.26K USD | CHF 72.40 90.81 USD | CHF 74.04 92.86 USD | CHF 40.37B 50.63B USD | 104.25 | CHF 0.70 0.88 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€112.90 130.32 USD |
+0.44
|
€43.85B 50.61B USD | €85.48K 98.67K USD | €111.00 128.13 USD | €114.00 131.59 USD | €43.85B 50.61B USD | 11.66 | €9.68 11.17 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.36 66.21 USD |
+0.6
|
€43.81B 50.58B USD | €83.94K 96.9K USD | €56.54 65.27 USD | €57.82 66.74 USD | €43.81B 50.58B USD | 15.97 | €3.59 4.14 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$353.32 262.18 USD |
+0.43
|
CA$68.14B 50.56B USD | CA$66.50K 49.35K USD | CA$345.75 256.57 USD | CA$355.61 263.88 USD | CA$68.14B 50.56B USD | 33.42 | CA$10.57 7.84 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,444.50 211.79 USD |
-0.76
|
DKK 344.77B 50.55B USD | DKK 154.05K 22.59K USD | DKK 1,413.00 207.18 USD | DKK 1,453.00 213.04 USD | DKK 344.77B 50.55B USD | 43.08 | DKK 33.53 4.92 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.23 60.83 USD |
+1.27
|
€43.78B 50.53B USD | €6.59K 6.33K USD | €51.57 59.53 USD | €52.70 60.83 USD | €43.78B 50.53B USD | 11.68 | €4.51 5.21 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Diamondback Energy
FANG
US
|
$179.21 — |
-0.21
|
$50.03B — | $251.80K — | $177.61 — | $181.09 — | $50.03B — | 24.11 | $7.43 — |
|
|
Danone S.A.
BN.PA
FR
|
€67.20 77.57 USD |
-1.98
|
€43.28B 49.96B USD | €675.76K 780.05K USD | €66.70 76.99 USD | €68.00 78.49 USD | €43.28B 49.96B USD | 22.25 | €3.02 3.49 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.58 5.83 USD |
-4.04
|
HK$390.27B 49.9B USD | HK$100.74M 12.88M USD | HK$44.38 5.67 USD | HK$47.22 6.04 USD | HK$390.27B 49.9B USD | 44.68 | HK$1.02 0.13 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Ford Motor
F
US
|
$12.49 — |
-0.28
|
$49.90B — | $1.83M — | $12.34 — | $12.56 — | $49.90B — | 0 | -$1.98 — |
|
|
RWE
RWEOY
US
|
$63.93 — |
+0.06
|
$49.86B — | $876.00 — | $63.83 — | $63.94 — | $49.86B — | 12.15 | $5.26 — |
|
|
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,322.90 16 USD |
+3.35
|
₹4.12T 49.84B USD | ₹9.10M 110.13K USD | ₹1,272.10 15.39 USD | ₹1,324.50 16.02 USD | ₹4.12T 49.84B USD | 13.80 | ₹95.83 1.16 USD | ||
Cenovus Energy
CVE
US
|
$27.57 — |
-0.13
|
$49.84B — | $1.25M — | $27.46 — | $27.87 — | $49.84B — | 10.60 | $2.60 — |
|
|
DNB Bank
DNBBY
US
|
$35.09 — |
+0.4
|
$49.83B — | $3.90K — | $35.16 — | $35.26 — | $49.83B — | 12.53 | $2.80 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.92 — |
+1.51
|
$49.80B — | $10.60K — | $27.88 — | $28.92 — | $49.80B — | 17.96 | $1.61 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.55 — |
-0.92
|
$49.74B — | $1.71M — | $35.70 — | $36.56 — | $49.74B — | 32.92 | $1.11 — |
|
|
Danone S.A.
0KFX.IL
GB
|
€67.08 77.43 USD |
-2.37
|
€43.06B 49.7B USD | €933.76K 1.08M USD | €66.76 77.06 USD | €67.92 78.4 USD | €43.06B 49.7B USD | 32.88 | €2.04 2.35 USD | ||
Danone S.A.
BSN.DE
DE
|
€66.84 77.16 USD |
-2.48
|
€43.05B 49.7B USD | €1.34K 1.54K USD | €66.84 77.16 USD | €68.02 78.52 USD | €43.05B 49.7B USD | 22.13 | €3.02 3.49 USD | ||
Vale
VALE
US
|
$11.68 — |
+1.97
|
$49.69B — | $8.28M — | $11.34 — | $11.70 — | $49.69B — | 72.96 | $0.16 — |
|
|
Thomson Reuters
TRI
US
|
$114.09 — |
-3.41
|
$49.45B — | $186.78K — | $112.46 — | $115.00 — | $49.45B — | 34.99 | $3.26 — |
|
|
PayPal
PYPL
US
|
$59.53 — |
+0.97
|
$49.45B — | $2.32M — | $57.57 — | $59.71 — | $49.45B — | 11.36 | $5.24 — |
|
|
Marubeni
MARUY
US
|
$30.48 — |
-1.71
|
$49.43B — | $5.87K — | $30.08 — | $30.49 — | $49.43B — | 13.60 | $2.24 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$42.35 — |
+1.36
|
$49.42B — | $1.38M — | $41.41 — | $42.36 — | $49.42B — | 98.48 | $0.43 — |
|
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$106.00 3.37 USD |
-5.36
|
NT$1.55T 49.41B USD | NT$48.60M 1.54M USD | NT$101.00 3.21 USD | NT$109.00 3.46 USD | NT$1.55T 49.41B USD | 15.75 | NT$6.73 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.43 7.44 USD |
+0.48
|
CN¥334.71B 49.39B USD | CN¥67.40M 9.94M USD | CN¥49.38 7.29 USD | CN¥50.98 7.52 USD | CN¥334.71B 49.39B USD | 37.63 | CN¥1.34 0.2 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$265.87 197.29 USD |
-0.86
|
CA$66.53B 49.37B USD | CA$95.05K 70.53K USD | CA$260.07 192.99 USD | CA$266.34 197.64 USD | CA$66.53B 49.37B USD | 42.95 | CA$6.19 4.59 USD | ||
Agilent
A
US
|
$174.97 — |
+1.86
|
$49.33B — | $226.61K — | $171.47 — | $176.41 — | $49.33B — | 34.51 | $5.07 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.88 54.12 USD |
-0.76
|
€42.71B 49.3B USD | €100.99K 116.57K USD | €46.19 53.32 USD | €47.17 54.45 USD | €42.71B 49.3B USD | 19.53 | €2.40 2.77 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.03 1.48 USD |
+1.62
|
CN¥334.06B 49.29B USD | CN¥64.27M 9.48M USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥334.06B 49.29B USD | 7.11 | CN¥1.41 0.21 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 322.95 30.98 USD |
-0.48
|
NOK 512.58B 49.17B USD | NOK 470.81K 45.16K USD | NOK 321.90 30.88 USD | NOK 324.60 31.14 USD | NOK 512.58B 49.17B USD | 14.16 | NOK 22.80 2.19 USD | ||
Holcim
HCMLY
US
|
$17.75 — |
-0.84
|
$49.09B — | $200.00 — | $17.75 — | $17.76 — | $49.09B — | 98.61 | $0.18 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.25 2.21 USD |
-0.29
|
HK$383.69B 49.06B USD | HK$32.28M 4.13M USD | HK$17.21 2.2 USD | HK$17.55 2.24 USD | HK$383.69B 49.06B USD | 7.12 | HK$2.42 0.31 USD | ||
Erste Group Bank
EBKOF
US
|
$126.19 — |
+1.11
|
$49.01B — | $100.00 — | $122.75 — | $122.75 — | $49.01B — | 11.22 | $11.24 — |
|
|
Erste Group Bank
EBKDY
US
|
$62.96 — |
+0.3
|
$48.90B — | $200.00 — | $62.72 — | $62.96 — | $48.90B — | 11.20 | $5.62 — |
|
|
Danone
GPDNF
US
|
$75.84 — |
-0.07
|
$48.85B — | $100.00 — | $67.54 — | $67.54 — | $48.85B — | 21.54 | $3.52 — |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.20 32.55 USD |
-0.42
|
€42.30B 48.83B USD | €702.19K 810.57K USD | €27.94 32.25 USD | €28.24 32.6 USD | €42.30B 48.83B USD | 14.02 | €2.01 2.32 USD | ||
Sumitomo
SSUMY
US
|
$10.31 — |
-1.81
|
$48.72B — | $2.70K — | $10.24 — | $10.40 — | $48.72B — | 11.98 | $0.86 — |
|
|
Lumentum
LITE
US
|
$536.22 — |
+5.2
|
$48.63B — | $1.86M — | $531.47 — | $559.00 — | $48.63B — | 0 | -$89.62 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,032.00 5057.07 USD |
-1.67
|
CHF 38.70B 48.54B USD | CHF 684.00 857.9 USD | CHF 4,012.50 5032.61 USD | CHF 4,078.00 5114.76 USD | CHF 38.70B 48.54B USD | 43.09 | CHF 93.55 117.33 USD | ||
Franco-Nevada
FNV
US
|
$251.59 — |
+0.36
|
$48.52B — | $114.85K — | $245.68 — | $252.39 — | $48.52B — | 32.88 | $7.65 — |
|
|
L3Harris
LHX
US
|
$260.17 — |
+0.8
|
$48.44B — | $248.34K — | $252.04 — | $260.49 — | $48.44B — | 24.22 | $10.74 — |
|
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.43 3.13 USD |
-0.32
|
R$237.88B 48.21B USD | R$8.01M 1.62M USD | R$15.32 3.11 USD | R$15.56 3.15 USD | R$237.88B 48.21B USD | 15.27 | R$1.01 0.2 USD | ||
Fifth Third Bancorp
FITB
US
|
$53.33 — |
-0.22
|
$48.19B — | $156.38K — | $52.82 — | $53.40 — | $48.19B — | 17.89 | $2.98 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 249.00 24.31 USD |
-0.4
|
SEK 493.03B 48.13B USD | SEK 43.87K 4.28K USD | SEK 246.80 24.09 USD | SEK 250.20 24.42 USD | SEK 493.03B 48.13B USD | 21.17 | SEK 11.76 1.15 USD | ||
Veeva Systems
VEEV
US
|
$297.23 — |
-4.15
|
$48.12B — | $258.42K — | $294.99 — | $303.53 — | $48.12B — | 48.72 | $6.10 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$54.00 — |
-1.82
|
$48.04B — | $624.00 — | $54.47 — | $54.94 — | $48.04B — | 6.96 | $7.75 — |
|
|
Commerzbank AG
CBK.F
DE
|
€38.50 44.44 USD |
+0.03
|
€41.61B 48.03B USD | €1.16K 1.33K USD | €38.13 44.01 USD | €38.82 44.81 USD | €41.61B 48.03B USD | 13.41 | €2.87 3.31 USD | ||
United Overseas Bank
UOVEY
US
|
$58.31 — |
-0.65
|
$48.01B — | $3.64K — | $58.31 — | $59.06 — | $48.01B — | 6.66 | $8.75 — |
|
|
Danone
DANOY
US
|
$14.89 — |
-3.25
|
$47.95B — | $2.36K — | $14.88 — | $14.92 — | $47.95B — | 21.27 | $0.70 — |
|
|
HOYA
HOCPY
US
|
$144.15 — |
-1.21
|
$47.94B — | $1.57K — | $140.19 — | $144.15 — | $47.94B — | 27.04 | $5.33 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+0.7
|
HK$374.39B 47.87B USD | HK$14.26M 1.82M USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,287.20 39.77 USD |
+5.11
|
₹3.95T 47.75B USD | ₹8.51M 103.02K USD | ₹3,130.10 37.87 USD | ₹3,287.20 39.77 USD | ₹3.95T 47.75B USD | 19.03 | ₹172.65 2.09 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.27 44.18 USD |
-1.19
|
€41.36B 47.75B USD | €1.48M 1.71M USD | €37.97 43.83 USD | €39.01 45.03 USD | €41.36B 47.75B USD | 13.33 | €2.87 3.31 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.25 5.2 USD |
-1.07
|
CN¥323.06B 47.67B USD | CN¥50.40M 7.44M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥323.06B 47.67B USD | 18.17 | CN¥1.94 0.29 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.29 2.47 USD |
+0.14
|
₹3.94T 47.66B USD | ₹9.75M 117.97K USD | ₹200.10 2.42 USD | ₹204.29 2.47 USD | ₹3.94T 47.66B USD | 21.61 | ₹9.45 0.11 USD | ||
Exelon
EXC
US
|
$45.97 — |
-1.21
|
$47.57B — | $1.09M — | $45.30 — | $45.99 — | $47.57B — | 17.95 | $2.56 — |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.85 2.47 USD |
+0.02
|
₹3.93T 47.56B USD | ₹681.97K 8.25K USD | ₹200.00 2.42 USD | ₹204.05 2.47 USD | ₹3.93T 47.56B USD | 21.57 | ₹9.45 0.11 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.85 — |
+0.06
|
$47.55B — | $1.49K — | $15.77 — | $15.85 — | $47.55B — | 13.54 | $1.17 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 331.75 10.42 USD |
+0.84
|
TRY 1.51T 47.51B USD | TRY 40.70M 1.28M USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.51T 47.51B USD | 33.78 | TRY 9.82 0.31 USD | ||
Baker Hughes
BKR
US
|
$47.81 — |
+3.48
|
$47.48B — | $1.85M — | $46.03 — | $47.88 — | $47.48B — | 16.42 | $2.91 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.50 34.8 USD |
-0.11
|
SEK 486.39B 47.48B USD | SEK 47.02K 4.59K USD | SEK 350.30 34.19 USD | SEK 359.80 35.12 USD | SEK 486.39B 47.48B USD | 32.05 | SEK 11.12 1.09 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥321.07B 47.37B USD | CN¥54.92M 8.1M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥321.07B 47.37B USD | 5.90 | CN¥1.23 0.18 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.54 62.96 USD |
-0.4
|
€41.01B 47.34B USD | €157.28K 181.56K USD | €52.92 61.09 USD | €56.50 65.22 USD | €41.01B 47.34B USD | 46.22 | €1.18 1.36 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,726 29.14 USD |
-7.48
|
¥8T 47.26B USD | ¥9M 58.05K USD | ¥4,618 28.48 USD | ¥4,869 30.02 USD | ¥8T 47.26B USD | 13.40 | ¥353 2.17 USD | ||
Honda Motor
HNDAF
US
|
$12.14 — |
+10.36
|
$47.26B — | $10.00 — | $12.00 — | $12.00 — | $47.26B — | 0 | -$0.24 — |
|
|
Swisscom AG
0QKI.IL
GB
|
CHF 717.25 899.6 USD |
-2.18
|
CHF 37.65B 47.23B USD | CHF 18.19K 22.81K USD | CHF 709.75 890.19 USD | CHF 728.50 913.71 USD | CHF 37.65B 47.23B USD | 22.29 | CHF 32.17 40.35 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.90 — |
-2.04
|
$47.18B — | $3.52K — | $14.75 — | $14.90 — | $47.18B — | 12.52 | $1.19 — |
|
|
Waste Connections
WCN
US
|
$188.48 — |
-1.66
|
$47.17B — | $262.97K — | $185.72 — | $188.93 — | $47.17B — | 42.26 | $4.46 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,440.00 17.42 USD |
+0.66
|
₹3.90T 47.15B USD | ₹4.19M 50.64K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.15B USD | 21.30 | ₹67.59 0.82 USD | ||
Westinghouse Air Brake
WAB
US
|
$280.93 — |
+0.88
|
$47.14B — | $143.30K — | $278.32 — | $282.56 — | $47.14B — | 34.89 | $8.05 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.30 62.68 USD |
-0.37
|
€40.83B 47.13B USD | €926.35K 1.07M USD | €52.94 61.11 USD | €56.58 65.31 USD | €40.83B 47.13B USD | 46.01 | €1.18 1.36 USD | ||
Roper
ROP
US
|
$475.83 — |
-3.08
|
$47.12B — | $131.76K — | $471.35 — | $479.76 — | $47.12B — | 18.82 | $25.27 — |
|
|
MSCI
MSCI
US
|
$647.71 — |
-1.25
|
$47.09B — | $55.80K — | $640.68 — | $649.43 — | $47.09B — | 34.25 | $18.91 — |
|
|
Ventas
VTR
US
|
$88.98 — |
-0.06
|
$47.06B — | $323.04K — | $87.22 — | $89.12 — | $47.06B — | 171.12 | $0.52 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.73 — |
+1.49
|
$47.01B — | $17.94K — | $2.68 — | $2.84 — | $47.01B — | 17.06 | $0.16 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.10 62.45 USD |
-0.84
|
€40.68B 46.96B USD | €2.74K 3.16K USD | €53.54 61.8 USD | €56.20 64.87 USD | €40.68B 46.96B USD | 45.84 | €1.18 1.36 USD | ||
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.77B — | $4.30K — | $16.52 — | $16.52 — | $46.77B — | 3.74 | $4.71 — |
|
|
Honda Motor
HMC
US
|
$36.03 — |
-0.63
|
$46.75B — | $252.78K — | $35.00 — | $36.10 — | $46.75B — | 0 | -$0.72 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,037.00 5063.34 USD |
-1.66
|
CHF 37.27B 46.74B USD | CHF 10.28K 12.9K USD | CHF 4,010.00 5029.47 USD | CHF 4,074.00 5109.75 USD | CHF 37.27B 46.74B USD | 39.30 | CHF 102.70 128.81 USD | ||
Swedbank
SWDBF
US
|
$41.55 — |
+3.72
|
$46.69B — | $1.00 — | $38.50 — | $38.50 — | $46.69B — | 14.27 | $2.91 — |
|
|
Swisscom
SCMWY
US
|
$89.79 — |
+2.71
|
$46.60B — | $610.00 — | $89.74 — | $90.10 — | $46.60B — | 28.59 | $3.14 — |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 717.00 899.29 USD |
-2.38
|
CHF 37.14B 46.58B USD | CHF 28.28K 35.47K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 37.14B 46.58B USD | 28.70 | CHF 24.98 31.33 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,597 9.85 USD |
-7.95
|
¥8T 46.53B USD | ¥20M 122.85K USD | ¥1,579 9.74 USD | ¥1,650 10.17 USD | ¥8T 46.53B USD | 11.76 | ¥136 0.84 USD | ||
Givaudan
GVDNY
US
|
$100.34 — |
+0.52
|
$46.31B — | $1.04K — | $100.52 — | $100.86 — | $46.31B — | 38.74 | $2.59 — |
|
|
Orange S.A.
0OQV.IL
GB
|
€15.05 17.37 USD |
-1.73
|
€40.12B 46.31B USD | €559.12K 645.41K USD | €14.92 17.22 USD | €15.57 17.97 USD | €40.12B 46.31B USD | 24.66 | €0.61 0.7 USD | ||
Workday
WDAY
US
|
$192.01 — |
-4.08
|
$46.27B — | $394.83K — | $191.38 — | $196.27 — | $46.27B — | 39.10 | $4.91 — |
|
|
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
MS&AD Insurance
MSADY
US
|
$32.53 — |
-3.04
|
$46.19B — | $10.56K — | $32.95 — | $33.00 — | $46.19B — | 8.25 | $3.94 — |
|
|
HEICO
HEI
US
|
$330.46 — |
+0.96
|
$46.18B — | $25.09K — | $326.31 — | $333.71 — | $46.18B — | 55.07 | $6.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
