Página de resultados 11 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.88 105.9 USD |
-2.88
|
$48.91B 53.47B USD | $100.4K 109.75K USD | $95.92 104.85 USD | $99.54 108.81 USD | $48.91B 53.47B USD | 17.17 | $5.64 6.17 USD | |
| JD.com, Inc. 0JOQ.IL | $33.91 — |
-52.9
|
$53.34B — | $50 — | $33.91 — | $33.91 — | $53.34B — | 18.23 | $1.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.59 — |
0
|
$53.32B — | $4.85M — | $17.31 — | $17.63 — | $53.32B — | 36.64 | $0.48 — | |
| TC Energy Corporation TRP.TO | $69.08 51.26 USD |
-0.82
|
$71.82B 53.29B USD | $1.97M 1.46M USD | $68.18 50.59 USD | $69.71 51.73 USD | $71.82B 53.29B USD | 17.09 | $4.04 3 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.11 27.45 USD |
-1.53
|
$48.73B 53.27B USD | $3.34M 3.65M USD | $24.97 27.3 USD | $25.46 27.83 USD | $48.73B 53.27B USD | 15.31 | $1.64 1.79 USD | |
| Danone S.A. 0KFX.IL | $75.56 82.6 USD |
-0.24
|
$48.5B 53.02B USD | $9.12K 9.97K USD | $75.34 82.36 USD | $75.9 82.97 USD | $48.5B 53.02B USD | 37.03 | $2.04 2.23 USD | |
| 3i Group plc TGOPY | $27.42 — |
+0.37
|
$52.94B — | $23.3K — | $27.06 — | $27.65 — | $52.94B — | 7.87 | $3.48 — | |
| Danone S.A. BN.PA | $75.5 82.53 USD |
-0.24
|
$48.43B 52.94B USD | $192.54K 210.48K USD | $75.36 82.38 USD | $75.92 82.99 USD | $48.43B 52.94B USD | 24.12 | $3.13 3.42 USD | |
| ACWA Power Company 2082.SR | $270.8 72.24 USD |
-1.17
|
$198.27B 52.89B USD | $257.15K 68.6K USD | $270.6 72.19 USD | $274.6 73.26 USD | $198.27B 52.89B USD | 104.96 | $2.58 0.69 USD | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
-0.99
|
$7.83T 52.87B USD | $3.44M 23.19K USD | $4,398 29.69 USD | $4,439 29.96 USD | $7.83T 52.87B USD | 43.61 | $101.13 0.68 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.8 80.67 USD |
-1.27
|
$48.31B 52.81B USD | $12.42K 13.58K USD | $73.75 80.62 USD | $74.35 81.27 USD | $48.31B 52.81B USD | 6.97 | $10.58 11.57 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.7 4.69 USD |
-2.73
|
$412.75B 52.77B USD | $10.41M 1.33M USD | $36 4.6 USD | $37.9 4.85 USD | $412.75B 52.77B USD | 31.36 | $1.17 0.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.94 85.2 USD |
-1.37
|
$48.26B 52.76B USD | $162.59K 177.74K USD | $77.9 85.16 USD | $78.68 86.01 USD | $48.26B 52.76B USD | 7.36 | $10.58 11.57 USD | |
| Manulife Financial MFC | $30.77 — |
-2.27
|
$52.7B — | $5.49M — | $30.76 — | $31.51 — | $52.7B — | 16.28 | $1.89 — | |
| Siemens Healthineers AG 0PMJ.L | $48.17 52.66 USD |
-1.36
|
$48.14B 52.63B USD | $28.39K 31.03K USD | $48.12 52.6 USD | $48.84 53.39 USD | $48.14B 52.63B USD | 28.48 | $1.69 1.85 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
+0.42
|
$378.31B 52.6B USD | $54.43M 7.57M USD | $18.82 2.62 USD | $19.26 2.68 USD | $378.31B 52.6B USD | 15.61 | $1.22 0.17 USD | |
| BCE Inc. BCE-PF.TO | $18.78 13.94 USD |
-0.11
|
$70.78B 52.52B USD | $4.03K 2.99K USD | $18.7 13.88 USD | $18.78 13.94 USD | $70.78B 52.52B USD | 5.79 | $3.24 2.4 USD | |
| Macquarie Group Limited MQBKY | $136.08 — |
+0.2
|
$52.4B — | $1.19K — | $135.81 — | $139.62 — | $52.4B — | 18.95 | $7.18 — | |
| Macquarie Group Limited MQG.AX | $205.54 136.04 USD |
-2.24
|
$79.17B 52.4B USD | $758.48K 502.01K USD | $204.33 135.24 USD | $208 137.67 USD | $79.17B 52.4B USD | 18.71 | $10.98 7.27 USD | |
| MetLife MET | $77.9 — |
-3.03
|
$52.29B — | $2.99M — | $77.85 — | $80.22 — | $52.29B — | 12.72 | $6.12 — | |
| Waste Connections, Inc. WCN.TO | $271.45 201.43 USD |
-0.47
|
$70.43B 52.26B USD | $216.75K 160.84K USD | $268.63 199.34 USD | $272.65 202.32 USD | $70.43B 52.26B USD | 80.07 | $3.39 2.52 USD | |
| Swiss Re AG SSREY | $44.42 — |
+0.14
|
$52.25B — | $6.64K — | $44.28 — | $44.6 — | $52.25B — | 16.45 | $2.7 — | |
| W.W. Grainger GWW | $1,081.38 — |
-0.93
|
$51.95B — | $147.97K — | $1,078.71 — | $1,089.46 — | $51.95B — | 27.77 | $38.93 — | |
| FedEx FDX | $216.81 — |
-1.96
|
$51.95B — | $1.37M — | $216.29 — | $220.38 — | $51.95B — | 13.64 | $15.89 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.3 13.69 USD |
+0.59
|
$194.68B 51.94B USD | $877.75K 234.16K USD | $50.9 13.58 USD | $51.6 13.77 USD | $194.68B 51.94B USD | 52.34 | $0.98 0.26 USD | |
| Marvell Technology MRVL | $60.11 — |
-2.13
|
$51.92B — | $13.99M — | $59.68 — | $62.45 — | $51.92B — | 0 | -$1.02 — | |
| Ares Management ARES | $158.98 — |
-4.25
|
$51.92B — | $1.56M — | $158.89 — | $164.86 — | $51.92B — | 92.43 | $1.72 — | |
| Public Storage PSA | $295.86 — |
-3.89
|
$51.9B — | $613.15K — | $295.31 — | $305.91 — | $51.9B — | 29.32 | $10.09 — | |
| NXP Semiconductors NXPI | $205.35 — |
-2.25
|
$51.88B — | $3.01M — | $204.42 — | $213.36 — | $51.88B — | 22.36 | $9.18 — | |
| TC Energy Corporation TRP | $49.84 — |
-0.44
|
$51.82B — | $1.45M — | $49.25 — | $50.28 — | $51.82B — | 17.18 | $2.9 — | |
| Engie SA ENGIY | $21.31 — |
-0.09
|
$51.79B — | $7.1K — | $21.25 — | $21.44 — | $51.79B — | 11.51 | $1.85 — | |
| MPLX LP MPLX | $50.65 — |
-1.42
|
$51.7B — | $1.16M — | $50.65 — | $51.45 — | $51.7B — | 11.69 | $4.33 — | |
| Vistra Corp. VST | $152.07 — |
-3.16
|
$51.6B — | $4.05M — | $150.92 — | $156.5 — | $51.6B — | 24.09 | $6.31 — | |
| Deutsche Post AG 0H3Q.IL | $38.47 42.05 USD |
-1.33
|
$47.04B 51.42B USD | $202.7K 221.58K USD | $38.45 42.03 USD | $39.05 42.69 USD | $47.04B 51.42B USD | 10.86 | $3.54 3.87 USD | |
| Engie SA ENGQF | $21.06 — |
0
|
$51.36B — | $200 — | $21.6 — | $21.6 — | $51.36B — | 11.38 | $1.85 — | |
| Truist Financial Corporation TFC | $39.12 — |
-3.83
|
$51.23B — | $8.32M — | $39.12 — | $40.34 — | $51.23B — | 0 | -$0.19 — | |
| Phillips 66 0KHZ.L | $113.97 — |
-6.57
|
$51.21B — | $430 — | $111.55 — | $116.95 — | $51.21B — | 19.85 | $5.74 — | |
| ONEOK OKE | $81.83 — |
-2.25
|
$51.11B — | $2.73M — | $81.72 — | $83.71 — | $51.11B — | 15.98 | $5.12 — | |
| Swiss Re AG 0QL6.IL | $145.85 165.95 USD |
-1.49
|
$44.85B 51.03B USD | $4.73K 5.38K USD | $145.7 165.78 USD | $147.15 167.43 USD | $44.85B 51.03B USD | 101.99 | $1.43 1.63 USD | |
| Cheniere Energy LNG | $229.31 — |
-1.56
|
$50.86B — | $1.55M — | $228.66 — | $232.22 — | $50.86B — | 16.81 | $13.64 — | |
| Infineon Technologies AG IFNNF | $39.09 — |
+0.23
|
$50.79B — | $100 — | $39 — | $39 — | $50.79B — | 36.53 | $1.07 — | |
| CITIC SECURITIES 600030.SS | $25.99 3.61 USD |
-0.19
|
$364.99B 50.75B USD | $44.4M 6.17M USD | $25.86 3.6 USD | $26.07 3.62 USD | $364.99B 50.75B USD | 17.21 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.43 1.73 USD |
+1.3
|
$364.85B 50.73B USD | $63.9M 8.88M USD | $12.19 1.69 USD | $12.53 1.74 USD | $364.85B 50.73B USD | 9.94 | $1.25 0.17 USD | |
| BCE Inc. BCE-PK.TO | $16.74 12.42 USD |
-0.3
|
$68.35B 50.72B USD | $2.31K 1.71K USD | $16.55 12.28 USD | $16.83 12.49 USD | $68.35B 50.72B USD | 5.16 | $3.24 2.4 USD | |
| Volkswagen AG 0P6N.IL | $98.6 107.78 USD |
-1.15
|
$46.39B 50.71B USD | $935 1.02K USD | $98.25 107.4 USD | $99.45 108.71 USD | $46.39B 50.71B USD | 3.46 | $28.46 31.11 USD | |
| National Australia Bank Limited NABPF.AX | $103.65 68.6 USD |
-0.09
|
$76.55B 50.67B USD | $21.22K 14.04K USD | $103.56 68.54 USD | $103.75 68.67 USD | $76.55B 50.67B USD | 52.58 | $1.97 1.3 USD | |
| Nordea Bank Abp NRDBY | $14.64 — |
+0.48
|
$50.66B — | $11.34K — | $14.56 — | $14.7 — | $50.66B — | 9.26 | $1.58 — | |
| Waste Connections WCN | $195.93 — |
-0.05
|
$50.63B — | $1.16M — | $194.24 — | $196.57 — | $50.63B — | 80.62 | $2.43 — | |
| Quanta Services PWR | $334.98 — |
-1.83
|
$50.57B — | $896.09K — | $340.74 — | $348.9 — | $50.57B — | 54.94 | $6.21 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| Infineon Technologies AG IFNNY | $38.64 — |
-0.23
|
$50.21B — | $51.56K — | $38.5 — | $39.42 — | $50.21B — | 36.11 | $1.07 — | |
| Ross Stores ROST | $152.68 — |
-1.01
|
$50.21B — | $2.74M — | $151.12 — | $153.91 — | $50.21B — | 24.15 | $6.32 — | |
| Dassault Systèmes SE 0HB4.IL | $33.74 36.88 USD |
-0.85
|
$45.9B 50.17B USD | $1.34K 1.46K USD | $33.6 36.73 USD | $33.98 37.14 USD | $45.9B 50.17B USD | 43.81 | $0.77 0.84 USD | |
| Nordea Bank Abp NBNKF | $14.34 — |
0
|
$50.15B — | $200 — | $13.25 — | $13.3 — | $50.15B — | 9.07 | $1.58 — | |
| Engie SA GZF.DE | $18.88 20.63 USD |
+0.32
|
$45.87B 50.14B USD | $3.74K 4.09K USD | $18.73 20.47 USD | $18.85 20.6 USD | $45.87B 50.14B USD | 11.43 | $1.65 1.8 USD | |
| Sempra SRE | $76.83 — |
-1.79
|
$50.11B — | $3.52M — | $76.8 — | $78.56 — | $50.11B — | 16.88 | $4.55 — | |
| Heineken HEINY | $44.45 — |
+0.05
|
$50.09B — | $4.4K — | $44.35 — | $44.66 — | $50.09B — | 45.35 | $0.98 — | |
| Dassault Systèmes SE DASTY | $38.15 — |
+0.05
|
$50.07B — | $9.85K — | $38.13 — | $38.7 — | $50.07B — | 38.14 | $1 — | |
| Engie SA ENGI.PA | $18.85 20.6 USD |
+0.13
|
$45.8B 50.06B USD | $831.94K 909.42K USD | $18.73 20.47 USD | $18.88 20.63 USD | $45.8B 50.06B USD | 11.42 | $1.65 1.8 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.06B — | $7.5K — | $0.39 — | $0.4199 — | $50.06B — | 0 | $0 — | |
| Engie SA 0LD0.IL | $18.89 20.65 USD |
+0.32
|
$45.73B 49.99B USD | $133.08K 145.47K USD | $18.74 20.48 USD | $18.9 20.65 USD | $45.73B 49.99B USD | 0 | -$3.2 -3.4 USD | |
| Realty Income O | $55.25 — |
-1.69
|
$49.9B — | $3.35M — | $55.18 — | $56.2 — | $49.9B — | 50.22 | $1.1 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,718.7 20.79 USD |
-0.76
|
$4.12T 49.89B USD | $2.67M 32.31K USD | $1,707.2 20.65 USD | $1,740 21.05 USD | $4.12T 49.89B USD | 36.09 | $47.62 0.58 USD | |
| CITIC Securities Company Limited 6030.HK | $19.54 2.5 USD |
-1.61
|
$390.1B 49.88B USD | $8.44M 1.08M USD | $19.42 2.48 USD | $19.86 2.54 USD | $390.1B 49.88B USD | 11.91 | $1.64 0.21 USD | |
| Infineon Technologies AG IFX.F | $34.55 37.76 USD |
+1.3
|
$45.62B 49.87B USD | $1.6K 1.74K USD | $34.14 37.31 USD | $34.55 37.76 USD | $45.62B 49.87B USD | 36.36 | $0.95 1.04 USD | |
| JD.com JD | $33.65 — |
-0.88
|
$49.83B — | $8.29M — | $33.55 — | $34.3 — | $49.83B — | 8.22 | $4.09 — | |
| JD.com JDCMF | $17.25 — |
+4.23
|
$49.83B — | $641 — | $17.25 — | $17.25 — | $49.83B — | 8.41 | $2.05 — | |
| Loblaw Companies Limited L.TO | $224.21 166.38 USD |
+0.67
|
$67.04B 49.75B USD | $377.17K 279.88K USD | $220.01 163.26 USD | $224.63 166.69 USD | $67.04B 49.75B USD | 31.27 | $7.17 5.32 USD | |
| Coupang CPNG | $27.38 — |
+0.96
|
$49.71B — | $13.94M — | $27.05 — | $27.61 — | $49.71B — | 195.57 | $0.14 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,065.8 24.99 USD |
-0.27
|
$4.11T 49.69B USD | $3.29M 39.79K USD | $2,050.7 24.81 USD | $2,077.6 25.14 USD | $4.11T 49.69B USD | 18.57 | $111.23 1.35 USD | |
| Becton, Dickinson and Company BDX | $173.14 — |
-2
|
$49.62B — | $2.63M — | $172.95 — | $176.74 — | $49.62B — | 33.55 | $5.16 — | |
| Heineken N.V. 0O26.IL | $78.06 85.33 USD |
-0.88
|
$45.34B 49.56B USD | $429.67K 469.68K USD | $77.8 85.05 USD | $78.7 86.03 USD | $45.34B 49.56B USD | 17.38 | $4.49 4.91 USD | |
| Schlumberger Limited 0SCL.IL | $34.22 — |
-0.38
|
$49.56B — | $52 — | $33.81 — | $34.22 — | $49.56B — | 12.53 | $2.73 — | |
| PACCAR PCAR | $94.33 — |
-2.25
|
$49.52B — | $1.82M — | $94.19 — | $96.44 — | $49.52B — | 14.31 | $6.59 — | |
| The Charles Schwab Corporation SCHW-PD | $24.47 — |
-1.01
|
$49.47B — | $120.03K — | $24.31 — | $24.72 — | $49.47B — | 8.83 | $2.77 — | |
| Infineon Technologies AG IFX.DE | $34.75 37.99 USD |
+0.27
|
$45.15B 49.36B USD | $1.73M 1.89M USD | $34.02 37.18 USD | $34.92 38.17 USD | $45.15B 49.36B USD | 36.57 | $0.95 1.04 USD | |
| HENGRUI PHARMA 600276.SS | $55.6 7.73 USD |
-0.61
|
$354.67B 49.31B USD | $41.31M 5.74M USD | $55.16 7.67 USD | $56.36 7.84 USD | $354.67B 49.31B USD | 51.00 | $1.09 0.15 USD | |
| Infineon Technologies AG 0KED.IL | $34.59 37.81 USD |
-0.3
|
$45.1B 49.3B USD | $128.68K 140.67K USD | $34.03 37.2 USD | $34.61 37.83 USD | $45.1B 49.3B USD | 15.17 | $2.28 2.49 USD | |
| Lonza Group AG LZAGY | $67.92 — |
+0.15
|
$49.25B — | $1.56K — | $67.73 — | $68.63 — | $49.25B — | 63.47 | $1.07 — | |
| Singapore Telecommunications SGAPY | $29.83 — |
+1.74
|
$49.22B — | $4.95K — | $29.56 — | $29.8 — | $49.22B — | 0 | -$0.06 — | |
| JD.com, Inc. 9618.HK | $132.5 16.94 USD |
-1.49
|
$384.28B 49.14B USD | $9.32M 1.19M USD | $132.1 16.89 USD | $134.3 17.17 USD | $384.28B 49.14B USD | 8.27 | $16.01 2.05 USD | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$49.05B — | $23 — | $3.15 — | $3.15 — | $49.05B — | 0 | -$0.01 — | |
| Singapore Telecommunications Limited Z74.SI | $3.95 2.96 USD |
+2.6
|
$65.18B 48.85B USD | $52.28M 39.18M USD | $3.89 2.92 USD | $3.99 2.99 USD | $65.18B 48.85B USD | 0 | -$0.01 -0.007 USD | |
| Swiss Re AG SREN.SW | $145.85 165.95 USD |
-0.71
|
$42.89B 48.8B USD | $142.63K 162.28K USD | $145.65 165.72 USD | $147.2 167.48 USD | $42.89B 48.8B USD | 16.20 | $9 10.24 USD | |
| Ameriprise Financial AMP | $511.12 — |
-1.5
|
$48.67B — | $846.6K — | $510.04 — | $518.35 — | $48.67B — | 17.36 | $29.44 — | |
| Nordea Bank Abp 04Q.DE | $12.82 14.01 USD |
+0.16
|
$44.5B 48.65B USD | $9.75K 10.66K USD | $12.79 13.98 USD | $12.87 14.06 USD | $44.5B 48.65B USD | 9.08 | $1.41 1.54 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.35 6.24 USD |
+1.42
|
$820.15B 48.56B USD | $3.03M 179.48K USD | $103.41 6.12 USD | $106 6.28 USD | $820.15B 48.56B USD | 11.87 | $8.87 0.53 USD | |
| Deutsche Post AG DHL.DE | $38.51 42.1 USD |
-1.41
|
$44.41B 48.55B USD | $450.13K 492.05K USD | $38.45 42.03 USD | $39.04 42.68 USD | $44.41B 48.55B USD | 13.46 | $2.86 3.13 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $21.9K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Nordea Bank Abp NDA-DK.CO | $95.62 14.02 USD |
-0.71
|
$330.89B 48.51B USD | $167.48K 24.56K USD | $95.4 13.99 USD | $95.96 14.07 USD | $330.89B 48.51B USD | 9.08 | $10.52 1.54 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.93 2.95 USD |
+1.81
|
$64.68B 48.48B USD | $180.46K 135.25K USD | $3.88 2.91 USD | $3.98 2.98 USD | $64.68B 48.48B USD | 0 | -$0.01 -0.007 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.81 14 USD |
-0.58
|
$44.33B 48.46B USD | $977.23K 1.07M USD | $12.78 13.96 USD | $12.87 14.06 USD | $44.33B 48.46B USD | 9.08 | $1.41 1.54 USD | |
| Dassault Systèmes SE DSY.PA | $33.72 36.86 USD |
-1.29
|
$44.24B 48.36B USD | $194.11K 212.19K USD | $33.59 36.72 USD | $33.99 37.16 USD | $44.24B 48.36B USD | 37.88 | $0.89 0.97 USD | |
| Nordea Bank Abp 0N4T.IL | $139.1 13.58 USD |
-0.52
|
$495.11B 48.33B USD | $76.41K 7.46K USD | $138.75 13.54 USD | $140.25 13.69 USD | $495.11B 48.33B USD | 9.29 | $14.97 1.46 USD | |
| Target Corporation 0LD8.L | $92.81 — |
-0.21
|
$48.29B — | $15 — | $92.81 — | $92.81 — | $48.29B — | 7.66 | $12.11 — | |
| Dominion Energy D | $56.53 — |
-2.53
|
$48.21B — | $7.39M — | $56.42 — | $57.93 — | $48.21B — | 21.82 | $2.59 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.51 50.84 USD |
-1.71
|
$64.95B 48.2B USD | $1.27M 941.18K USD | $68.41 50.76 USD | $69.34 51.45 USD | $64.95B 48.2B USD | 18.02 | $3.8 2.82 USD | |
| Loblaw Companies LBLCF | $160.66 — |
+2.99
|
$48.19B — | $1.21K — | $160.33 — | $162.14 — | $48.19B — | 31.25 | $5.14 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.86 — |
-0.04
|
$48.17B — | $6.83K — | $25.74 — | $26.05 — | $48.17B — | 23.94 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $25.52 — |
-3.7
|
$48.15B — | $1.6K — | $26.2 — | $26.5 — | $48.15B — | 23.85 | $1.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||