Página de resultados 11 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thales
THLLY
US
|
$49.84 — |
-2.56
|
$51.23B — | $5.20K — | $49.89 — | $50.44 — | $51.23B — | 29.49 | $1.69 — |
|
|
Thomson Reuters
TRI
US
|
$118.11 — |
+0.75
|
$51.20B — | $2.58M — | $116.08 — | $120.22 — | $51.20B — | 36.23 | $3.26 — |
|
|
Holcim AG
HOLN.SW
CH
|
CHF 73.80 92.56 USD |
-0.05
|
CHF 40.82B 51.2B USD | CHF 231.33K 290.14K USD | CHF 72.40 90.81 USD | CHF 73.80 92.56 USD | CHF 40.82B 51.2B USD | 105.42 | CHF 0.70 0.88 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.42 12.03 USD |
-0.48
|
€44.35B 51.19B USD | €53.66K 61.94K USD | €10.42 12.03 USD | €10.42 12.03 USD | €44.35B 51.19B USD | 74.42 | €0.14 0.16 USD | ||
AMETEK
AME
US
|
$222.99 — |
-5.95
|
$51.14B — | $2.53M — | $222.22 — | $234.90 — | $51.14B — | 31.45 | $7.09 — |
|
|
Marubeni
MARUF
US
|
$31.30 — |
+1.46
|
$50.77B — | $180.00 — | $31.69 — | $31.69 — | $50.77B — | 13.97 | $2.24 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,449.50 212.53 USD |
-0.41
|
DKK 345.96B 50.73B USD | DKK 47.40K 6.95K USD | DKK 1,413.00 207.18 USD | DKK 1,451.50 212.82 USD | DKK 345.96B 50.73B USD | 43.05 | DKK 33.67 4.94 USD | ||
Endesa
ELEZY
US
|
$25.00 — |
-1.12
|
$50.72B — | $2.91K — | $24.95 — | $25.38 — | $50.72B — | 17.85 | $1.40 — |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€113.10 130.56 USD |
+0.62
|
€43.92B 50.7B USD | €29.96K 34.59K USD | €111.00 128.13 USD | €113.30 130.79 USD | €43.92B 50.7B USD | 11.68 | €9.68 11.17 USD | ||
Swire Pacific
SWRAY
US
|
$13.94 — |
-1.48
|
$50.57B — | $4.24K — | $14.04 — | $14.19 — | $50.57B — | 16.39 | $0.85 — |
|
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.34 66.19 USD |
+0.56
|
€43.80B 50.56B USD | €15.27K 17.63K USD | €56.54 65.27 USD | €57.52 66.4 USD | €43.80B 50.56B USD | 15.97 | €3.59 4.14 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.81 261.06 USD |
+3.94
|
CA$67.85B 50.35B USD | CA$662.50K 491.61K USD | CA$339.60 252 USD | CA$354.04 262.72 USD | CA$67.85B 50.35B USD | 34.59 | CA$10.17 7.55 USD | ||
Danone S.A.
BSN.DE
DE
|
€67.62 78.06 USD |
-1.34
|
€43.55B 50.28B USD | €4.57K 5.27K USD | €67.62 78.06 USD | €67.62 78.06 USD | €43.55B 50.28B USD | 22.69 | €2.98 3.44 USD | ||
Marubeni
MARUY
US
|
$31.00 — |
-0.29
|
$50.27B — | $35.38K — | $30.95 — | $32.30 — | $50.27B — | 13.83 | $2.24 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.06 3.04 USD |
-3.33
|
SGD 67.04B 50.25B USD | SGD 155.90K 116.84K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.04B 50.25B USD | 11.94 | SGD 0.34 0.25 USD | ||
Veeva Systems
VEEV
US
|
$310.10 — |
-0.17
|
$50.21B — | $2.15M — | $305.17 — | $314.23 — | $50.21B — | 50.83 | $6.10 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.89 — |
+0.27
|
$50.21B — | $23.14M — | $36.76 — | $37.88 — | $50.21B — | 33.23 | $1.11 — |
|
|
Diamondback Energy
FANG
US
|
$179.58 — |
-1.8
|
$50.15B — | $3.61M — | $179.34 — | $187.61 — | $50.15B — | 24.16 | $7.43 — |
|
|
Ford Motor
F
US
|
$12.53 — |
-1.1
|
$50.04B — | $53.91M — | $12.46 — | $12.86 — | $50.04B — | 0 | -$1.96 — |
|
|
Danone S.A.
BN.PA
FR
|
€67.28 77.66 USD |
-1.87
|
€43.33B 50.02B USD | €145.22K 167.63K USD | €67.28 77.66 USD | €68.00 78.49 USD | €43.33B 50.02B USD | 22.57 | €2.98 3.44 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.46 77.87 USD |
-1.82
|
€43.30B 49.98B USD | €5.45K 6.29K USD | €67.38 77.78 USD | €67.92 78.4 USD | €43.30B 49.98B USD | 33.06 | €2.04 2.35 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.10 60.14 USD |
-0.88
|
€43.28B 49.96B USD | €2.06K 2.38K USD | €51.92 59.93 USD | €52.22 60.28 USD | €43.28B 49.96B USD | 11.25 | €4.63 5.34 USD | ||
Sumitomo
SSUMY
US
|
$10.56 — |
-1.77
|
$49.90B — | $17.17K — | $10.49 — | $10.76 — | $49.90B — | 12.27 | $0.86 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.58 5.83 USD |
-4.04
|
HK$390.27B 49.9B USD | HK$100.74M 12.88M USD | HK$44.38 5.67 USD | HK$47.22 6.04 USD | HK$390.27B 49.9B USD | 44.68 | HK$1.02 0.13 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Cenovus Energy
CVE
US
|
$27.61 — |
-2.75
|
$49.90B — | $13.19M — | $27.51 — | $28.86 — | $49.90B — | 10.61 | $2.60 — |
|
|
DNB Bank
DNBBY
US
|
$35.09 — |
+0.4
|
$49.83B — | $3.90K — | $35.16 — | $35.26 — | $49.83B — | 12.53 | $2.80 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$268.18 199.01 USD |
+0.16
|
CA$67.11B 49.8B USD | CA$581.33K 431.38K USD | CA$265.91 197.32 USD | CA$273.33 202.83 USD | CA$67.11B 49.8B USD | 43.39 | CA$6.18 4.59 USD | ||
RWE
RWEOY
US
|
$63.76 — |
-1.3
|
$49.73B — | $7.25K — | $63.37 — | $65.65 — | $49.73B — | 12.12 | $5.26 — |
|
|
Holcim
HCMLY
US
|
$17.95 — |
-0.94
|
$49.64B — | $17.52K — | $17.90 — | $18.47 — | $49.64B — | 99.72 | $0.18 — |
|
|
Danone
DANOY
US
|
$15.39 — |
+1.32
|
$49.56B — | $396.25K — | $15.31 — | $15.56 — | $49.56B — | 21.98 | $0.70 — |
|
|
Bloom Energy
BE
US
|
$167.52 — |
-16.41
|
$49.51B — | $36.99M — | $156.00 — | $188.80 — | $49.51B — | 121.39 | $1.38 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.04 54.3 USD |
-0.42
|
€42.85B 49.47B USD | €16.34K 18.86K USD | €46.44 53.61 USD | €47.08 54.35 USD | €42.85B 49.47B USD | 19.76 | €2.38 2.75 USD | ||
Humana
HUM
US
|
$411.79 — |
-1.35
|
$49.45B — | $1.36M — | $411.38 — | $423.96 — | $49.45B — | 38.92 | $10.58 — |
|
|
DNB Bank ASA
0O84.IL
GB
|
NOK 324.60 31.14 USD |
+0.03
|
NOK 515.20B 49.42B USD | NOK 20.62K 1.98K USD | NOK 323.20 31 USD | NOK 324.60 31.14 USD | NOK 515.20B 49.42B USD | 14.23 | NOK 22.80 2.19 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$106.00 3.37 USD |
-5.36
|
NT$1.55T 49.41B USD | NT$48.60M 1.54M USD | NT$101.00 3.21 USD | NT$109.00 3.46 USD | NT$1.55T 49.41B USD | 15.61 | NT$6.79 0.22 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.43 7.44 USD |
+0.48
|
CN¥334.71B 49.39B USD | CN¥67.40M 9.94M USD | CN¥49.38 7.29 USD | CN¥50.98 7.52 USD | CN¥334.71B 49.39B USD | 37.63 | CN¥1.34 0.2 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,309.20 15.84 USD |
+2.28
|
₹4.08T 49.33B USD | ₹7.59M 91.85K USD | ₹1,272.10 15.39 USD | ₹1,311.70 15.87 USD | ₹4.08T 49.33B USD | 13.66 | ₹95.83 1.16 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.03 1.48 USD |
+1.62
|
CN¥334.06B 49.29B USD | CN¥64.27M 9.48M USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥334.06B 49.29B USD | 7.11 | CN¥1.41 0.21 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.25 2.21 USD |
-0.29
|
HK$383.69B 49.06B USD | HK$32.28M 4.13M USD | HK$17.21 2.2 USD | HK$17.55 2.24 USD | HK$383.69B 49.06B USD | 7.12 | HK$2.42 0.31 USD | ||
Wal-Mart de México
WMMVY
US
|
$28.48 — |
+0.92
|
$49.04B — | $44.30K — | $27.64 — | $28.67 — | $49.04B — | 17.68 | $1.61 — |
|
|
Erste Group Bank
EBKOF
US
|
$126.19 — |
+1.11
|
$49.01B — | $100.00 — | $122.75 — | $122.75 — | $49.01B — | 11.22 | $11.24 — |
|
|
PayPal
PYPL
US
|
$58.96 — |
-2.06
|
$48.98B — | $11.18M — | $58.32 — | $60.77 — | $48.98B — | 11.25 | $5.24 — |
|
|
Danone
GPDNF
US
|
$75.84 — |
-0.07
|
$48.85B — | $100.00 — | $67.54 — | $67.54 — | $48.85B — | 21.54 | $3.52 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$41.78 — |
-0.17
|
$48.75B — | $13.63M — | $40.92 — | $42.38 — | $48.75B — | 97.16 | $0.43 — |
|
|
Erste Group Bank
EBKDY
US
|
$62.74 — |
-0.08
|
$48.73B — | $2.81K — | $62.45 — | $63.18 — | $48.73B — | 11.16 | $5.62 — |
|
|
Vale
VALE
US
|
$11.45 — |
+0.17
|
$48.73B — | $38.92M — | $11.32 — | $11.60 — | $48.73B — | 71.56 | $0.16 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,048.00 5077.14 USD |
-1.28
|
CHF 38.85B 48.73B USD | CHF 5.00 6.27 USD | CHF 4,030.00 5054.56 USD | CHF 4,078.00 5114.76 USD | CHF 38.85B 48.73B USD | 43.27 | CHF 93.55 117.33 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.14 32.48 USD |
-0.64
|
€42.21B 48.72B USD | €96.82K 111.77K USD | €27.98 32.3 USD | €28.24 32.6 USD | €42.21B 48.72B USD | 14.07 | €2.00 2.31 USD | ||
Roper
ROP
US
|
$490.96 — |
-0.26
|
$48.62B — | $2.21M — | $490.89 — | $507.24 — | $48.62B — | 19.42 | $25.27 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.00 64.64 USD |
+2.75
|
€42.11B 48.61B USD | €309.63K 357.42K USD | €52.94 61.11 USD | €56.12 64.78 USD | €42.11B 48.61B USD | 47.05 | €1.19 1.37 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.90 64.53 USD |
+2.08
|
€42.03B 48.52B USD | €62.82K 72.51K USD | €52.92 61.09 USD | €56.10 64.76 USD | €42.03B 48.52B USD | 47.37 | €1.18 1.36 USD | ||
HOYA
HOCPY
US
|
$145.90 — |
-6.76
|
$48.52B — | $5.96K — | $145.70 — | $154.90 — | $48.52B — | 27.37 | $5.33 — |
|
|
Agilent
A
US
|
$171.78 — |
-3.04
|
$48.43B — | $2.68M — | $172.55 — | $177.99 — | $48.43B — | 33.88 | $5.07 — |
|
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.48 3.14 USD |
+1.51
|
R$238.65B 48.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.65B 48.37B USD | 15.63 | R$0.99 0.2 USD | ||
Franco-Nevada
FNV
US
|
$250.69 — |
+3.53
|
$48.35B — | $1.08M — | $242.53 — | $252.76 — | $48.35B — | 32.76 | $7.65 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.66 64.25 USD |
+2.02
|
€41.85B 48.31B USD | €898.00 1.04K USD | €53.54 61.8 USD | €55.66 64.25 USD | €41.85B 48.31B USD | 46.77 | €1.19 1.37 USD | ||
Fifth Third Bancorp
FITB
US
|
$53.45 — |
-2.32
|
$48.30B — | $8.68M — | $53.08 — | $56.35 — | $48.30B — | 17.93 | $2.98 — |
|
|
Commerzbank AG
CBK.DE
DE
|
€38.69 44.66 USD |
-0.1
|
€41.82B 48.27B USD | €318.34K 367.47K USD | €38.01 43.88 USD | €38.75 44.73 USD | €41.82B 48.27B USD | 14.82 | €2.61 3.01 USD | ||
Workday
WDAY
US
|
$200.17 — |
-0.83
|
$48.24B — | $3.17M — | $199.74 — | $208.07 — | $48.24B — | 40.76 | $4.91 — |
|
|
Exelon
EXC
US
|
$46.53 — |
+0.63
|
$48.15B — | $12.42M — | $45.98 — | $47.05 — | $48.15B — | 18.17 | $2.56 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.20 — |
-0.91
|
$48.13B — | $39.77K — | $15.20 — | $15.41 — | $48.13B — | 12.77 | $1.19 — |
|
|
Commerzbank AG
CBK.F
DE
|
€38.55 44.5 USD |
+0.16
|
€41.67B 48.1B USD | €300.00 346.3 USD | €38.17 44.06 USD | €38.55 44.5 USD | €41.67B 48.1B USD | 14.77 | €2.61 3.01 USD | ||
United Overseas Bank
UOVEY
US
|
$58.31 — |
-0.65
|
$48.06B — | $3.64K — | $58.31 — | $59.06 — | $48.06B — | 6.66 | $8.75 — |
|
|
L3Harris
LHX
US
|
$258.11 — |
-0.63
|
$48.06B — | $2.83M — | $256.43 — | $263.07 — | $48.06B — | 24.03 | $10.74 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$54.00 — |
-1.82
|
$48.04B — | $624.00 — | $54.47 — | $54.94 — | $48.04B — | 6.84 | $7.89 — |
|
|
Waste Connections
WCN
US
|
$191.66 — |
+0.12
|
$47.96B — | $2.38M — | $189.88 — | $195.34 — | $47.96B — | 42.97 | $4.46 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 248.00 24.21 USD |
-0.8
|
SEK 491.05B 47.93B USD | SEK 11.24K 1.1K USD | SEK 246.80 24.09 USD | SEK 248.60 24.27 USD | SEK 491.05B 47.93B USD | 21.28 | SEK 11.65 1.14 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
-1.47
|
€41.52B 47.92B USD | €4.56K 5.26K USD | €6.70 7.73 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 20.30 | €0.33 0.38 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+0.7
|
HK$374.39B 47.87B USD | HK$14.26M 1.82M USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 734.50 921.23 USD |
+3.31
|
CHF 38.05B 47.72B USD | CHF 113.71K 142.62K USD | CHF 697.00 874.2 USD | CHF 734.50 921.23 USD | CHF 38.05B 47.72B USD | 30.37 | CHF 24.18 30.33 USD | ||
MSCI
MSCI
US
|
$655.91 — |
-2.73
|
$47.68B — | $1.05M — | $650.12 — | $681.04 — | $47.68B — | 34.68 | $18.91 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.25 5.2 USD |
-1.07
|
CN¥323.06B 47.67B USD | CN¥50.40M 7.44M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥323.06B 47.67B USD | 18.17 | CN¥1.94 0.29 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 723.50 907.44 USD |
-1.33
|
CHF 37.98B 47.64B USD | CHF 142.00 178.1 USD | CHF 723.00 906.81 USD | CHF 728.50 913.71 USD | CHF 37.98B 47.64B USD | 22.48 | CHF 32.17 40.35 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.85 — |
+0.06
|
$47.55B — | $1.49K — | $15.77 — | $15.85 — | $47.55B — | 13.54 | $1.17 — |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.68 2.46 USD |
-0.16
|
₹3.93T 47.52B USD | ₹8.15M 98.59K USD | ₹200.10 2.42 USD | ₹204.07 2.47 USD | ₹3.93T 47.52B USD | 21.55 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.35 2.46 USD |
-0.22
|
₹3.92T 47.44B USD | ₹553.55K 6.7K USD | ₹200.00 2.42 USD | ₹203.65 2.46 USD | ₹3.92T 47.44B USD | 21.77 | ₹9.34 0.11 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥321.07B 47.37B USD | CN¥54.92M 8.1M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥321.07B 47.37B USD | 5.90 | CN¥1.23 0.18 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,726 29.14 USD |
-7.48
|
¥8T 47.26B USD | ¥9M 58.05K USD | ¥4,618 28.48 USD | ¥4,869 30.02 USD | ¥8T 47.26B USD | 13.40 | ¥353 2.17 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 330.00 10.36 USD |
+0.3
|
TRY 1.50T 47.26B USD | TRY 16.52M 518.87K USD | TRY 329.50 10.35 USD | TRY 335.75 10.54 USD | TRY 1.50T 47.26B USD | 31.24 | TRY 10.56 0.33 USD | ||
Honda Motor
HNDAF
US
|
$12.14 — |
+10.36
|
$47.26B — | $10.00 — | $12.00 — | $12.00 — | $47.26B — | 0 | -$0.24 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,249.30 39.31 USD |
+3.89
|
₹3.90T 47.2B USD | ₹7.65M 92.53K USD | ₹3,130.10 37.87 USD | ₹3,283.80 39.73 USD | ₹3.90T 47.2B USD | 18.82 | ₹172.65 2.09 USD | ||
Devon Energy
DVN
US
|
$42.88 — |
-2.81
|
$47.17B — | $14.02M — | $42.80 — | $45.11 — | $47.17B — | 10.72 | $4.00 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 354.10 34.56 USD |
-0.78
|
SEK 483.12B 47.16B USD | SEK 5.85K 571.23 USD | SEK 350.30 34.19 USD | SEK 354.35 34.59 USD | SEK 483.12B 47.16B USD | 31.84 | SEK 11.12 1.09 USD | ||
Ventas
VTR
US
|
$89.04 — |
-0.18
|
$47.09B — | $4.13M — | $88.13 — | $90.62 — | $47.09B — | 171.23 | $0.52 — |
|
|
Honda Motor
HMC
US
|
$36.26 — |
+2.95
|
$47.05B — | $1.15M — | $35.87 — | $36.88 — | $47.05B — | 0 | -$0.74 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.73 — |
+1.49
|
$47.01B — | $17.94K — | $2.68 — | $2.84 — | $47.01B — | 17.06 | $0.16 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,056.00 5087.17 USD |
-1.19
|
CHF 37.44B 46.96B USD | CHF 2.51K 3.15K USD | CHF 4,033.00 5058.32 USD | CHF 4,074.00 5109.75 USD | CHF 37.44B 46.96B USD | 39.49 | CHF 102.70 128.81 USD | ||
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.84B — | $4.30K — | $16.52 — | $16.52 — | $46.84B — | 4.00 | $4.41 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,428.60 17.28 USD |
-0.13
|
₹3.87T 46.78B USD | ₹3.37M 40.72K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.87T 46.78B USD | 21.13 | ₹67.59 0.82 USD | ||
Westinghouse Air Brake
WAB
US
|
$278.48 — |
-5.59
|
$46.73B — | $1.25M — | $277.87 — | $297.36 — | $46.73B — | 34.59 | $8.05 — |
|
|
Commerzbank
CRZBY
US
|
$43.21 — |
-3.79
|
$46.70B — | $6.81K — | $42.15 — | $43.81 — | $46.70B — | 14.21 | $3.04 — |
|
|
Swedbank
SWDBF
US
|
$41.55 — |
+3.72
|
$46.69B — | $1.00 — | $38.50 — | $38.50 — | $46.69B — | 14.27 | $2.91 — |
|
|
Orange S.A.
0OQV.IL
GB
|
€15.15 17.49 USD |
-1.05
|
€40.40B 46.63B USD | €1.18K 1.36K USD | €15.15 17.49 USD | €15.57 17.97 USD | €40.40B 46.63B USD | 24.83 | €0.61 0.7 USD | ||
Swisscom
SCMWY
US
|
$89.79 — |
+2.71
|
$46.60B — | $610.00 — | $89.74 — | $90.10 — | $46.60B — | 28.59 | $3.14 — |
|
|
Orange S.A.
FTE.DE
DE
|
€15.20 17.54 USD |
-1.01
|
€40.35B 46.58B USD | €199.00 229.71 USD | €15.20 17.54 USD | €15.22 17.56 USD | €40.35B 46.58B USD | 3.79 | €4.00 4.62 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,597 9.85 USD |
-7.95
|
¥8T 46.53B USD | ¥20M 122.85K USD | ¥1,579 9.74 USD | ¥1,650 10.17 USD | ¥8T 46.53B USD | 11.76 | ¥136 0.84 USD | ||
Tesco
TSCDY
US
|
$22.51 — |
+0.18
|
$46.49B — | $13.06K — | $22.52 — | $22.95 — | $46.49B — | 18.91 | $1.19 — |
|
|
Orange S.A.
ORA.PA
FR
|
€15.15 17.49 USD |
-1.24
|
€40.23B 46.44B USD | €271.35K 313.22K USD | €15.14 17.48 USD | €15.28 17.64 USD | €40.23B 46.44B USD | 3.77 | €4.01 4.63 USD | ||
Swedbank
SWDBY
US
|
$41.31 — |
-0.51
|
$46.42B — | $1.08K — | $41.25 — | $41.46 — | $46.42B — | 14.19 | $2.91 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
