Página de resultados 11 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.65 48.08 USD |
-2.59
|
€44.56B 51.43B USD | €952.82K 1.1M USD | €41.22 47.58 USD | €42.47 49.02 USD | €44.56B 51.43B USD | 3.10 | €13.40 15.47 USD | ||
Bloom Energy
BE
US
|
$173.24 — |
+3.41
|
$51.20B — | $22.99M — | $168.84 — | $186.33 — | $51.20B — | 104.99 | $1.65 — |
|
|
Vale S.A.
0LBF.IL
GB
|
$11.45 — |
+0.88
|
$51.20B — | $25.17K — | $11.30 — | $11.72 — | $51.20B — | 4.87 | $2.35 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.36 61.6 USD |
+1.52
|
€44.32B 51.16B USD | €14.11K 16.29K USD | €51.57 59.53 USD | €53.49 61.75 USD | €44.32B 51.16B USD | 11.83 | €4.51 5.21 USD | ||
Xcel Energy
XEL
US
|
$79.67 — |
-0.87
|
$51.14B — | $6.82M — | $79.00 — | $80.29 — | $51.14B — | 18.57 | $4.29 — |
|
|
Sempra
SRE
US
|
$78.17 — |
-2.08
|
$51.12B — | $6.70M — | $77.95 — | $79.34 — | $51.12B — | 16.73 | $4.67 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$158.85 117.88 USD |
-3.87
|
CA$68.85B 51.09B USD | CA$755.84K 560.88K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$68.85B 51.09B USD | 35.06 | CA$4.53 3.36 USD | ||
Société Générale
SCGLY
US
|
$14.24 — |
-1.32
|
$51.03B — | $54.39K — | $14.24 — | $14.40 — | $51.03B — | 7.53 | $1.89 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$116.13 — |
-0.99
|
$50.97B — | $1.98M — | $113.27 — | $117.83 — | $50.97B — | 22.41 | $5.18 — |
|
|
Holcim AG
HOLN.SW
CH
|
CHF 73.26 91.89 USD |
-0.79
|
CHF 40.52B 50.82B USD | CHF 1.35M 1.7M USD | CHF 72.40 90.81 USD | CHF 74.04 92.86 USD | CHF 40.52B 50.82B USD | 104.65 | CHF 0.70 0.88 USD | ||
Endesa
ELEZY
US
|
$25.00 — |
-1.12
|
$50.72B — | $2.91K — | $24.95 — | $25.38 — | $50.72B — | 18.11 | $1.38 — |
|
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.52 66.4 USD |
+0.88
|
€43.94B 50.72B USD | €87.88K 101.45K USD | €56.54 65.27 USD | €57.82 66.74 USD | €43.94B 50.72B USD | 16.02 | €3.59 4.14 USD | ||
Thales
THLLY
US
|
$49.28 — |
-1.22
|
$50.65B — | $6.12K — | $49.14 — | $49.65 — | $50.65B — | 29.15 | $1.69 — |
|
|
Infosys
INFY
US
|
$12.50 — |
-2.34
|
$50.63B — | $18.19M — | $12.37 — | $12.70 — | $50.63B — | 15.43 | $0.81 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
RWE
RWEOY
US
|
$64.19 — |
+0.47
|
$50.07B — | $11.54K — | $63.78 — | $64.33 — | $50.07B — | 12.20 | $5.26 — |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€111.50 128.71 USD |
-0.8
|
€43.30B 49.98B USD | €446.17K 515.03K USD | €111.00 128.13 USD | €114.00 131.59 USD | €43.30B 49.98B USD | 11.51 | €9.68 11.17 USD | ||
Diamondback Energy
FANG
US
|
$178.96 — |
-0.35
|
$49.96B — | $1.64M — | $177.61 — | $182.58 — | $49.96B — | 24.08 | $7.43 — |
|
|
Danone S.A.
BSN.DE
DE
|
€67.16 77.53 USD |
-2.01
|
€43.26B 49.93B USD | €1.57K 1.81K USD | €66.84 77.16 USD | €68.02 78.52 USD | €43.26B 49.93B USD | 22.23 | €3.02 3.49 USD | ||
Danone S.A.
BN.PA
FR
|
€67.12 77.48 USD |
-2.1
|
€43.23B 49.9B USD | €1.64M 1.9M USD | €66.70 76.99 USD | €68.00 78.49 USD | €43.23B 49.9B USD | 22.22 | €3.02 3.49 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.58 5.83 USD |
-4.04
|
HK$390.27B 49.9B USD | HK$100.74M 12.88M USD | HK$44.38 5.67 USD | HK$47.22 6.04 USD | HK$390.27B 49.9B USD | 44.68 | HK$1.02 0.13 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Wal-Mart de México
WMMVY
US
|
$28.95 — |
+1.61
|
$49.85B — | $24.98K — | $27.88 — | $29.45 — | $49.85B — | 17.98 | $1.61 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.63 — |
-0.7
|
$49.85B — | $15.80M — | $35.70 — | $36.89 — | $49.85B — | 33.00 | $1.11 — |
|
|
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,322.90 16 USD |
+3.35
|
₹4.12T 49.84B USD | ₹9.10M 110.13K USD | ₹1,272.10 15.39 USD | ₹1,324.50 16.02 USD | ₹4.12T 49.84B USD | 13.80 | ₹95.83 1.16 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$42.61 — |
+1.99
|
$49.72B — | $6.13M — | $41.41 — | $42.63 — | $49.72B — | 99.09 | $0.43 — |
|
|
Ford Motor
F
US
|
$12.44 — |
-0.72
|
$49.68B — | $36.67M — | $12.34 — | $12.68 — | $49.68B — | 0 | -$1.98 — |
|
|
Cenovus Energy
CVE
US
|
$27.45 — |
-0.58
|
$49.61B — | $7.97M — | $27.39 — | $27.95 — | $49.61B — | 10.55 | $2.60 — |
|
|
Danone S.A.
0KFX.IL
GB
|
€66.95 77.28 USD |
-2.56
|
€42.97B 49.6B USD | €966.05K 1.12M USD | €66.76 77.06 USD | €67.92 78.4 USD | €42.97B 49.6B USD | 32.81 | €2.04 2.35 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$266.73 197.93 USD |
-0.54
|
CA$66.75B 49.53B USD | CA$495.62K 367.78K USD | CA$260.07 192.99 USD | CA$267.08 198.19 USD | CA$66.75B 49.53B USD | 43.09 | CA$6.19 4.59 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.06 54.32 USD |
-0.38
|
€42.87B 49.49B USD | €281.57K 325.03K USD | €46.19 53.32 USD | €47.17 54.45 USD | €42.87B 49.49B USD | 19.60 | €2.40 2.77 USD | ||
PICC Property and Casualty
PPCCY
US
|
$55.56 — |
+1.13
|
$49.43B — | $300.00 — | $55.50 — | $55.56 — | $49.43B — | 7.16 | $7.75 — |
|
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$106.00 3.37 USD |
-5.36
|
NT$1.55T 49.41B USD | NT$48.60M 1.54M USD | NT$101.00 3.21 USD | NT$109.00 3.46 USD | NT$1.55T 49.41B USD | 15.75 | NT$6.73 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.43 7.44 USD |
+0.48
|
CN¥334.71B 49.39B USD | CN¥67.40M 9.94M USD | CN¥49.38 7.29 USD | CN¥50.98 7.52 USD | CN¥334.71B 49.39B USD | 37.63 | CN¥1.34 0.2 USD | ||
Vale
VALE
US
|
$11.59 — |
+1.22
|
$49.32B — | $38.62M — | $11.34 — | $11.73 — | $49.32B — | 72.43 | $0.16 — |
|
|
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.03 1.48 USD |
+1.62
|
CN¥334.06B 49.29B USD | CN¥64.27M 9.48M USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥334.06B 49.29B USD | 7.11 | CN¥1.41 0.21 USD | ||
Agilent
A
US
|
$174.76 — |
+1.73
|
$49.27B — | $1.60M — | $171.47 — | $176.41 — | $49.27B — | 34.46 | $5.07 — |
|
|
PayPal
PYPL
US
|
$59.24 — |
+0.47
|
$49.21B — | $7.40M — | $57.57 — | $59.82 — | $49.21B — | 11.30 | $5.24 — |
|
|
Veeva Systems
VEEV
US
|
$303.73 — |
-2.05
|
$49.18B — | $1.50M — | $294.99 — | $305.58 — | $49.18B — | 49.79 | $6.10 — |
|
|
Marubeni
MARUY
US
|
$30.32 — |
-2.23
|
$49.17B — | $12.56K — | $30.08 — | $30.57 — | $49.17B — | 13.53 | $2.24 — |
|
|
Franco-Nevada
FNV
US
|
$254.95 — |
+1.7
|
$49.17B — | $602.12K — | $245.68 — | $255.09 — | $49.17B — | 33.32 | $7.65 — |
|
|
Holcim
HCMLY
US
|
$17.77 — |
-0.73
|
$49.15B — | $15.36K — | $17.75 — | $17.91 — | $49.15B — | 98.72 | $0.18 — |
|
|
Marubeni
MARUF
US
|
$30.30 — |
-4.39
|
$49.14B — | $300.00 — | $30.30 — | $30.30 — | $49.14B — | 13.52 | $2.24 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.25 2.21 USD |
-0.29
|
HK$383.69B 49.06B USD | HK$32.28M 4.13M USD | HK$17.21 2.2 USD | HK$17.55 2.24 USD | HK$383.69B 49.06B USD | 7.12 | HK$2.42 0.31 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 321.90 30.88 USD |
-0.8
|
NOK 510.91B 49.01B USD | NOK 491.27K 47.13K USD | NOK 321.90 30.88 USD | NOK 324.60 31.14 USD | NOK 510.91B 49.01B USD | 14.11 | NOK 22.80 2.19 USD | ||
Erste Group Bank
EBKOF
US
|
$126.19 — |
+1.11
|
$49.01B — | $100.00 — | $122.75 — | $122.75 — | $49.01B — | 11.22 | $11.24 — |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.28 32.64 USD |
-0.14
|
€42.42B 48.97B USD | €1.35M 1.56M USD | €27.94 32.25 USD | €28.28 32.64 USD | €42.42B 48.97B USD | 14.06 | €2.01 2.32 USD | ||
Danone
GPDNF
US
|
$75.84 — |
-0.07
|
$48.85B — | $100.00 — | $67.54 — | $67.54 — | $48.85B — | 21.54 | $3.52 — |
|
|
Lumentum
LITE
US
|
$538.59 — |
+5.67
|
$48.84B — | $5.36M — | $518.01 — | $559.00 — | $48.84B — | 0 | -$89.62 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,057.00 5088.42 USD |
-1.06
|
CHF 38.94B 48.84B USD | CHF 883.00 1.11K USD | CHF 4,012.50 5032.61 USD | CHF 4,078.00 5114.76 USD | CHF 38.94B 48.84B USD | 43.36 | CHF 93.55 117.33 USD | ||
Thomson Reuters
TRI
US
|
$112.57 — |
-4.69
|
$48.79B — | $1.28M — | $112.46 — | $115.00 — | $48.79B — | 34.53 | $3.26 — |
|
|
Sumitomo
SSUMY
US
|
$10.28 — |
-2.1
|
$48.58B — | $21.33K — | $10.24 — | $10.40 — | $48.58B — | 11.95 | $0.86 — |
|
|
L3Harris
LHX
US
|
$259.89 — |
+0.69
|
$48.39B — | $1.75M — | $252.04 — | $262.72 — | $48.39B — | 24.19 | $10.74 — |
|
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.48 3.14 USD |
0
|
R$238.65B 48.37B USD | R$29.62M 6M USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$238.65B 48.37B USD | 15.32 | R$1.01 0.2 USD | ||
Danone
DANOY
US
|
$14.96 — |
-2.79
|
$48.18B — | $40.30K — | $14.88 — | $15.05 — | $48.18B — | 21.37 | $0.70 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 249.20 24.33 USD |
-0.32
|
SEK 493.42B 48.16B USD | SEK 50.12K 4.89K USD | SEK 246.80 24.09 USD | SEK 250.20 24.42 USD | SEK 493.42B 48.16B USD | 21.19 | SEK 11.76 1.15 USD | ||
DNB Bank
DNBBY
US
|
$33.88 — |
-3.26
|
$48.11B — | $4.81K — | $33.88 — | $34.17 — | $48.11B — | 12.09 | $2.80 — |
|
|
Erste Group Bank
EBKDY
US
|
$61.80 — |
-1.55
|
$48.00B — | $9.98K — | $61.58 — | $63.29 — | $48.00B — | 10.99 | $5.62 — |
|
|
Commerzbank AG
CBK.F
DE
|
€38.42 44.35 USD |
-0.18
|
€41.53B 47.94B USD | €1.41K 1.62K USD | €38.13 44.01 USD | €38.82 44.81 USD | €41.53B 47.94B USD | 13.38 | €2.87 3.31 USD | ||
Fifth Third Bancorp
FITB
US
|
$53.04 — |
-0.77
|
$47.93B — | $6.44M — | $52.82 — | $53.58 — | $47.93B — | 17.79 | $2.98 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+0.7
|
HK$374.39B 47.87B USD | HK$14.26M 1.82M USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD | ||
HOYA
HOCPY
US
|
$143.79 — |
-1.45
|
$47.82B — | $6.00K — | $140.19 — | $144.25 — | $47.82B — | 26.97 | $5.33 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,287.20 39.77 USD |
+5.11
|
₹3.95T 47.75B USD | ₹8.51M 103.02K USD | ₹3,130.10 37.87 USD | ₹3,287.20 39.77 USD | ₹3.95T 47.75B USD | 19.03 | ₹172.65 2.09 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.21 44.11 USD |
-1.34
|
€41.30B 47.67B USD | €2.75M 3.17M USD | €37.97 43.83 USD | €39.01 45.03 USD | €41.30B 47.67B USD | 13.31 | €2.87 3.31 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.25 5.2 USD |
-1.07
|
CN¥323.06B 47.67B USD | CN¥50.40M 7.44M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥323.06B 47.67B USD | 18.17 | CN¥1.94 0.29 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.29 2.47 USD |
+0.14
|
₹3.94T 47.66B USD | ₹9.75M 117.97K USD | ₹200.10 2.42 USD | ₹204.29 2.47 USD | ₹3.94T 47.66B USD | 21.61 | ₹9.45 0.11 USD | ||
Westinghouse Air Brake
WAB
US
|
$283.59 — |
+1.83
|
$47.59B — | $1.06M — | $278.32 — | $284.78 — | $47.59B — | 35.22 | $8.05 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.82 63.28 USD |
+0.59
|
€41.22B 47.58B USD | €1.79M 2.06M USD | €52.94 61.11 USD | €56.58 65.31 USD | €41.22B 47.58B USD | 46.45 | €1.18 1.36 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.85 2.47 USD |
+0.02
|
₹3.93T 47.56B USD | ₹681.97K 8.25K USD | ₹200.00 2.42 USD | ₹204.05 2.47 USD | ₹3.93T 47.56B USD | 21.57 | ₹9.45 0.11 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.78 63.23 USD |
+0.4
|
€41.19B 47.55B USD | €9.16K 10.57K USD | €53.54 61.8 USD | €56.20 64.87 USD | €41.19B 47.55B USD | 46.42 | €1.18 1.36 USD | ||
Baker Hughes
BKR
US
|
$47.87 — |
+3.61
|
$47.54B — | $12.63M — | $46.03 — | $48.35 — | $47.54B — | 16.45 | $2.91 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 331.75 10.42 USD |
+0.84
|
TRY 1.51T 47.51B USD | TRY 40.70M 1.28M USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.51T 47.51B USD | 33.78 | TRY 9.82 0.31 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.70 63.14 USD |
-0.11
|
€41.13B 47.48B USD | €198.51K 229.14K USD | €52.92 61.09 USD | €56.50 65.22 USD | €41.13B 47.48B USD | 46.35 | €1.18 1.36 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.35 34.78 USD |
-0.15
|
SEK 486.19B 47.46B USD | SEK 799.47K 78.04K USD | SEK 350.30 34.19 USD | SEK 359.80 35.12 USD | SEK 486.19B 47.46B USD | 32.04 | SEK 11.12 1.09 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥321.07B 47.37B USD | CN¥54.92M 8.1M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥321.07B 47.37B USD | 5.90 | CN¥1.23 0.18 USD | ||
United Overseas Bank
UOVEY
US
|
$57.53 — |
-1.34
|
$47.37B — | $798.00 — | $57.45 — | $58.00 — | $47.37B — | 6.57 | $8.75 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.96 — |
-1.64
|
$47.37B — | $18.76K — | $14.75 — | $15.02 — | $47.37B — | 12.57 | $1.19 — |
|
|
Waste Connections
WCN
US
|
$188.90 — |
-1.44
|
$47.27B — | $1.13M — | $185.72 — | $189.35 — | $47.27B — | 42.35 | $4.46 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥4,726 29.14 USD |
-7.48
|
¥8T 47.26B USD | ¥9M 58.05K USD | ¥4,618 28.48 USD | ¥4,869 30.02 USD | ¥8T 47.26B USD | 13.40 | ¥353 2.17 USD | ||
Honda Motor
HNDAF
US
|
$12.14 — |
+10.36
|
$47.26B — | $10.00 — | $12.00 — | $12.00 — | $47.26B — | 0 | -$0.24 — |
|
|
Exelon
EXC
US
|
$45.62 — |
-1.96
|
$47.21B — | $8.86M — | $45.30 — | $46.09 — | $47.21B — | 17.82 | $2.56 — |
|
|
Roper
ROP
US
|
$476.60 — |
-2.92
|
$47.20B — | $1.06M — | $471.35 — | $480.87 — | $47.20B — | 18.86 | $25.27 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,440.00 17.42 USD |
+0.66
|
₹3.90T 47.15B USD | ₹4.19M 50.64K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.15B USD | 21.30 | ₹67.59 0.82 USD | ||
AngloGold Ashanti
AU
US
|
$92.99 — |
+5
|
$47.03B — | $3.50M — | $88.62 — | $93.09 — | $47.03B — | 12.09 | $7.69 — |
|
|
Swisscom AG
0QKI.IL
GB
|
CHF 714.25 895.84 USD |
-2.59
|
CHF 37.50B 47.03B USD | CHF 19.90K 24.96K USD | CHF 709.75 890.19 USD | CHF 728.50 913.71 USD | CHF 37.50B 47.03B USD | 22.20 | CHF 32.17 40.35 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.73 — |
+1.49
|
$47.01B — | $17.94K — | $2.68 — | $2.84 — | $47.01B — | 17.06 | $0.16 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.65 — |
-1.26
|
$46.95B — | $303.00 — | $15.65 — | $15.75 — | $46.95B — | 13.37 | $1.17 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,054.00 5084.66 USD |
-1.24
|
CHF 37.42B 46.94B USD | CHF 19.59K 24.57K USD | CHF 4,010.00 5029.47 USD | CHF 4,074.00 5109.75 USD | CHF 37.42B 46.94B USD | 39.47 | CHF 102.70 128.81 USD | ||
Ventas
VTR
US
|
$88.75 — |
-0.33
|
$46.93B — | $2.42M — | $87.22 — | $89.44 — | $46.93B — | 170.67 | $0.52 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
-3.68
|
€40.59B 46.85B USD | €7.94K 9.17K USD | €6.45 7.45 USD | €6.70 7.73 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 720.00 903.05 USD |
-1.97
|
CHF 37.30B 46.78B USD | CHF 66.22K 83.05K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 37.30B 46.78B USD | 28.82 | CHF 24.98 31.33 USD | ||
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.77B — | $4.30K — | $16.52 — | $16.52 — | $46.77B — | 3.74 | $4.71 — |
|
|
Swedbank
SWDBF
US
|
$41.55 — |
+3.72
|
$46.69B — | $1.00 — | $38.50 — | $38.50 — | $46.69B — | 14.27 | $2.91 — |
|
|
MSCI
MSCI
US
|
$641.01 — |
-2.27
|
$46.60B — | $469.37K — | $637.25 — | $649.43 — | $46.60B — | 33.89 | $18.91 — |
|
|
HEICO
HEI
US
|
$333.31 — |
+1.83
|
$46.58B — | $188.73K — | $326.31 — | $335.54 — | $46.58B — | 55.55 | $6.00 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,597 9.85 USD |
-7.95
|
¥8T 46.53B USD | ¥20M 122.85K USD | ¥1,579 9.74 USD | ¥1,650 10.17 USD | ¥8T 46.53B USD | 11.76 | ¥136 0.84 USD | ||
Workday
WDAY
US
|
$192.90 — |
-3.63
|
$46.49B — | $2.03M — | $190.66 — | $198.22 — | $46.49B — | 39.28 | $4.91 — |
|
|
Orange S.A.
0OQV.IL
GB
|
€15.09 17.42 USD |
-1.44
|
€40.24B 46.45B USD | €1.34M 1.54M USD | €14.92 17.22 USD | €15.57 17.97 USD | €40.24B 46.45B USD | 24.73 | €0.61 0.7 USD | ||
Devon Energy
DVN
US
|
$42.21 — |
-1.56
|
$46.43B — | $19.14M — | $40.60 — | $43.18 — | $46.43B — | 10.55 | $4.00 — |
|
|
Honda Motor
HMC
US
|
$35.78 — |
-1.32
|
$46.43B — | $1.40M — | $35.00 — | $36.12 — | $46.43B — | 0 | -$0.72 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
