Página de resultados 11 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.56 47.97 USD |
-2.81
|
€44.46B 51.32B USD | €131.00 151.22 USD | €0.00 0 USD | €0.00 0 USD | €44.46B 51.32B USD | 3.10 | €13.40 15.47 USD | ||
Bloom Energy
BE
US
|
$173.24 — |
+3.41
|
$51.20B — | $23.16M — | $168.84 — | $186.33 — | $51.20B — | 104.99 | $1.65 — |
|
|
Société Générale
SCGLY
US
|
$14.28 — |
-0.83
|
$51.17B — | $54.39K — | $14.24 — | $14.40 — | $51.17B — | 7.55 | $1.89 — |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.36 61.6 USD |
+1.52
|
€44.32B 51.16B USD | €14.11K 16.29K USD | €51.57 59.53 USD | €53.49 61.75 USD | €44.32B 51.16B USD | 11.83 | €4.51 5.21 USD | ||
Xcel Energy
XEL
US
|
$79.67 — |
-0.87
|
$51.14B — | $6.83M — | $79.00 — | $80.29 — | $51.14B — | 18.57 | $4.29 — |
|
|
Sempra
SRE
US
|
$78.17 — |
-2.08
|
$51.13B — | $6.86M — | $77.95 — | $79.34 — | $51.13B — | 16.73 | $4.67 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$158.85 117.88 USD |
-3.87
|
CA$68.85B 51.09B USD | CA$763.90K 566.86K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$68.85B 51.09B USD | 35.06 | CA$4.53 3.36 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.56 5.95 USD |
+2.15
|
HK$398.66B 50.97B USD | HK$27.97M 3.58M USD | HK$45.78 5.85 USD | HK$47.22 6.04 USD | HK$398.66B 50.97B USD | 45.64 | HK$1.02 0.13 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$116.13 — |
-0.99
|
$50.97B — | $2.08M — | $113.27 — | $117.83 — | $50.97B — | 22.41 | $5.18 — |
|
|
Holcim AG
HOLN.SW
CH
|
CHF 73.26 91.89 USD |
-0.79
|
CHF 40.52B 50.82B USD | CHF 1.35M 1.7M USD | CHF 72.40 90.81 USD | CHF 74.04 92.86 USD | CHF 40.52B 50.82B USD | 104.65 | CHF 0.70 0.88 USD | ||
Thales
THLLY
US
|
$49.28 — |
-1.12
|
$50.65B — | $6.12K — | $49.14 — | $49.65 — | $50.65B — | 29.15 | $1.69 — |
|
|
Infosys
INFY
US
|
$12.50 — |
-2.34
|
$50.63B — | $18.19M — | $12.37 — | $12.70 — | $50.63B — | 15.43 | $0.81 — |
|
|
Endesa
ELEZY
US
|
$24.88 — |
-0.46
|
$50.49B — | $2.91K — | $24.95 — | $25.38 — | $50.49B — | 18.02 | $1.38 — |
|
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.19 66.02 USD |
+0.3
|
€43.68B 50.42B USD | €610.00 704.14 USD | €0.00 0 USD | €0.00 0 USD | €43.68B 50.42B USD | 15.93 | €3.59 4.14 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Wal-Mart de México
WMMVY
US
|
$29.03 — |
+1.93
|
$49.99B — | $25.69K — | $27.88 — | $29.45 — | $49.99B — | 18.03 | $1.61 — |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€111.50 128.71 USD |
-0.8
|
€43.30B 49.98B USD | €446.17K 515.03K USD | €111.00 128.13 USD | €114.00 131.59 USD | €43.30B 49.98B USD | 11.51 | €9.68 11.17 USD | ||
Diamondback Energy
FANG
US
|
$178.96 — |
-0.35
|
$49.96B — | $1.64M — | $177.61 — | $182.58 — | $49.96B — | 24.08 | $7.43 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.90 — |
+6.23
|
$49.94B — | $17.94K — | $2.68 — | $2.84 — | $49.94B — | 18.12 | $0.16 — |
|
|
RWE
RWEOY
US
|
$64.02 — |
+0.41
|
$49.93B — | $11.54K — | $63.78 — | $64.33 — | $49.93B — | 12.17 | $5.26 — |
|
|
Danone S.A.
BSN.DE
DE
|
€67.16 77.53 USD |
-2.01
|
€43.26B 49.93B USD | €1.58K 1.82K USD | €66.84 77.16 USD | €68.02 78.52 USD | €43.26B 49.93B USD | 22.23 | €3.02 3.49 USD | ||
Danone S.A.
BN.PA
FR
|
€67.12 77.48 USD |
-2.1
|
€43.23B 49.9B USD | €1.64M 1.9M USD | €66.70 76.99 USD | €68.00 78.49 USD | €43.23B 49.9B USD | 22.22 | €3.02 3.49 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Keurig Dr Pepper
KDP
US
|
$36.63 — |
-0.7
|
$49.85B — | $15.80M — | $35.70 — | $36.89 — | $49.85B — | 33.00 | $1.11 — |
|
|
Danone S.A.
0KFX.IL
GB
|
€67.12 77.48 USD |
-2.31
|
€43.08B 49.73B USD | €594.00 685.67 USD | €0.00 0 USD | €0.00 0 USD | €43.08B 49.73B USD | 32.90 | €2.04 2.35 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$42.61 — |
+1.99
|
$49.72B — | $6.13M — | $41.41 — | $42.63 — | $49.72B — | 99.09 | $0.43 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.48 2.24 USD |
+1.33
|
HK$388.80B 49.71B USD | HK$16.51M 2.11M USD | HK$17.19 2.2 USD | HK$17.57 2.25 USD | HK$388.80B 49.71B USD | 7.22 | HK$2.42 0.31 USD | ||
Ford Motor
F
US
|
$12.44 — |
-0.72
|
$49.68B — | $37.64M — | $12.34 — | $12.68 — | $49.68B — | 0 | -$1.98 — |
|
|
Cenovus Energy
CVE
US
|
$27.45 — |
-0.58
|
$49.61B — | $7.97M — | $27.39 — | $27.95 — | $49.61B — | 10.55 | $2.60 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$266.73 197.93 USD |
-0.54
|
CA$66.73B 49.52B USD | CA$536.88K 398.4K USD | CA$260.07 192.99 USD | CA$267.08 198.19 USD | CA$66.73B 49.52B USD | 43.09 | CA$6.19 4.59 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.06 54.32 USD |
-0.38
|
€42.87B 49.49B USD | €281.67K 325.14K USD | €46.19 53.32 USD | €47.17 54.45 USD | €42.87B 49.49B USD | 19.60 | €2.40 2.77 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,313.30 15.89 USD |
-0.11
|
₹4.09T 49.48B USD | ₹200.07K 2.42K USD | ₹1,310.90 15.86 USD | ₹1,324.40 16.02 USD | ₹4.09T 49.48B USD | 13.70 | ₹95.83 1.16 USD | ||
Vale
VALE
US
|
$11.59 — |
+1.22
|
$49.32B — | $38.86M — | $11.34 — | $11.73 — | $49.32B — | 72.43 | $0.16 — |
|
|
Marubeni
MARUY
US
|
$30.41 — |
-1.9
|
$49.32B — | $12.56K — | $30.08 — | $30.57 — | $49.32B — | 13.57 | $2.24 — |
|
|
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.03 1.48 USD |
0
|
CN¥334.06B 49.29B USD | CN¥26.07M 3.85M USD | CN¥9.94 1.47 USD | CN¥10.07 1.49 USD | CN¥334.06B 49.29B USD | 7.11 | CN¥1.41 0.21 USD | ||
Agilent
A
US
|
$174.76 — |
+1.73
|
$49.27B — | $1.60M — | $171.47 — | $176.41 — | $49.27B — | 34.46 | $5.07 — |
|
|
PayPal
PYPL
US
|
$59.24 — |
+0.47
|
$49.21B — | $7.44M — | $57.57 — | $59.82 — | $49.21B — | 11.30 | $5.24 — |
|
|
Veeva Systems
VEEV
US
|
$303.73 — |
-2.05
|
$49.18B — | $1.50M — | $294.99 — | $305.58 — | $49.18B — | 49.79 | $6.10 — |
|
|
Franco-Nevada
FNV
US
|
$254.95 — |
+1.7
|
$49.17B — | $602.25K — | $245.68 — | $255.09 — | $49.17B — | 33.32 | $7.65 — |
|
|
Holcim
HCMLY
US
|
$17.77 — |
-1
|
$49.15B — | $15.36K — | $17.75 — | $17.91 — | $49.15B — | 98.72 | $0.18 — |
|
|
Marubeni
MARUF
US
|
$30.30 — |
-3.21
|
$49.14B — | $300.00 — | $30.30 — | $30.30 — | $49.14B — | 13.52 | $2.24 — |
|
|
DNB Bank ASA
0O84.IL
GB
|
NOK 321.90 30.88 USD |
-0.8
|
NOK 510.91B 49.01B USD | NOK 1.41K 135.55 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 510.91B 49.01B USD | 14.11 | NOK 22.80 2.19 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.28 32.64 USD |
-0.14
|
€42.42B 48.97B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €42.42B 48.97B USD | 14.06 | €2.01 2.32 USD | ||
PICC Property and Casualty
PPCCY
US
|
$54.93 — |
+1.72
|
$48.87B — | $300.00 — | $55.50 — | $55.56 — | $48.87B — | 7.08 | $7.75 — |
|
|
Lumentum
LITE
US
|
$538.59 — |
+5.67
|
$48.84B — | $5.41M — | $518.01 — | $559.00 — | $48.84B — | 0 | -$89.62 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,054.00 5084.66 USD |
-1.13
|
CHF 38.91B 48.8B USD | CHF 15.00 18.81 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.91B 48.8B USD | 43.33 | CHF 93.55 117.33 USD | ||
Thomson Reuters
TRI
US
|
$112.57 — |
-4.69
|
$48.79B — | $1.29M — | $112.46 — | $115.00 — | $48.79B — | 34.53 | $3.26 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥4,877 30.07 USD |
+3.19
|
¥8T 48.77B USD | ¥2M 14.15K USD | ¥4,758 29.34 USD | ¥4,925 30.37 USD | ¥8T 48.77B USD | 13.83 | ¥353 2.17 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,815.00 155.04 USD |
+1.29
|
₹4.03T 48.75B USD | ₹55.32K 669.28 USD | ₹12,763.00 154.41 USD | ₹12,888.00 155.92 USD | ₹4.03T 48.75B USD | 29.95 | ₹427.83 5.18 USD | ||
Sumitomo
SSUMY
US
|
$10.29 — |
-2.56
|
$48.63B — | $21.33K — | $10.24 — | $10.40 — | $48.63B — | 11.96 | $0.86 — |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.56 7.31 USD |
-1.73
|
CN¥328.94B 48.53B USD | CN¥30.71M 4.53M USD | CN¥49.46 7.3 USD | CN¥50.42 7.44 USD | CN¥328.94B 48.53B USD | 36.98 | CN¥1.34 0.2 USD | ||
L3Harris
LHX
US
|
$259.89 — |
+0.69
|
$48.39B — | $1.77M — | $252.04 — | $262.72 — | $48.39B — | 24.19 | $10.74 — |
|
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.48 3.14 USD |
0
|
R$238.65B 48.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.65B 48.37B USD | 15.32 | R$1.01 0.2 USD | ||
Danone
DANOY
US
|
$14.99 — |
-2.6
|
$48.27B — | $40.30K — | $14.88 — | $15.05 — | $48.27B — | 21.41 | $0.70 — |
|
|
DNB Bank
DNBBY
US
|
$33.92 — |
-3.33
|
$48.17B — | $4.81K — | $33.88 — | $34.17 — | $48.17B — | 12.11 | $2.80 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 249.20 24.33 USD |
-0.32
|
SEK 493.42B 48.16B USD | SEK 50.12K 4.89K USD | SEK 246.80 24.09 USD | SEK 250.20 24.42 USD | SEK 493.42B 48.16B USD | 21.19 | SEK 11.76 1.15 USD | ||
Devon Energy
DVN
US
|
$42.21 — |
-1.56
|
$48.11B — | $19.15M — | $40.60 — | $43.18 — | $48.11B — | 9.90 | $4.26 — |
|
|
Commerzbank AG
CBK.F
DE
|
€38.42 44.35 USD |
-0.18
|
€41.53B 47.94B USD | €1.41K 1.62K USD | €38.13 44.01 USD | €38.82 44.81 USD | €41.53B 47.94B USD | 13.38 | €2.87 3.31 USD | ||
Fifth Third Bancorp
FITB
US
|
$53.04 — |
-0.77
|
$47.93B — | $6.45M — | $52.82 — | $53.58 — | $47.93B — | 17.79 | $2.98 — |
|
|
Erste Group Bank
EBKDY
US
|
$61.67 — |
-1.71
|
$47.90B — | $9.98K — | $61.58 — | $63.29 — | $47.90B — | 10.97 | $5.62 — |
|
|
Erste Group Bank
EBKOF
US
|
$123.25 — |
-2.33
|
$47.86B — | $100.00 — | $122.75 — | $122.75 — | $47.86B — | 10.96 | $11.24 — |
|
|
HOYA
HOCPY
US
|
$143.70 — |
-1.51
|
$47.79B — | $7.64K — | $140.19 — | $144.25 — | $47.79B — | 26.96 | $5.33 — |
|
|
Commerzbank AG
CBK.DE
DE
|
€38.21 44.11 USD |
-1.34
|
€41.30B 47.67B USD | €2.75M 3.17M USD | €37.97 43.83 USD | €39.01 45.03 USD | €41.30B 47.67B USD | 13.31 | €2.87 3.31 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹204.20 2.47 USD |
0
|
₹3.94T 47.64B USD | ₹313.35K 3.79K USD | ₹203.55 2.46 USD | ₹206.95 2.5 USD | ₹3.94T 47.64B USD | 21.60 | ₹9.45 0.11 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,635 10.08 USD |
+2.38
|
¥8T 47.64B USD | ¥5M 30.83K USD | ¥1,593 9.82 USD | ¥1,648 10.16 USD | ¥8T 47.64B USD | 12.04 | ¥136 0.84 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.84 2.47 USD |
-0.27
|
₹3.94T 47.63B USD | ₹1.22M 5.51K USD | ₹203.58 2.46 USD | ₹205.11 2.48 USD | ₹3.94T 47.63B USD | 21.60 | ₹9.45 0.11 USD | ||
Danone
GPDNF
US
|
$73.93 — |
-2.52
|
$47.62B — | $100.00 — | $67.54 — | $67.54 — | $47.62B — | 21.00 | $3.52 — |
|
|
Westinghouse Air Brake
WAB
US
|
$283.59 — |
+1.83
|
$47.59B — | $1.06M — | $278.32 — | $284.78 — | $47.59B — | 35.22 | $8.05 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.82 63.28 USD |
+0.59
|
€41.22B 47.58B USD | €1.79M 2.06M USD | €52.94 61.11 USD | €56.58 65.31 USD | €41.22B 47.58B USD | 46.45 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.78 63.23 USD |
+0.4
|
€41.19B 47.55B USD | €9.16K 10.57K USD | €53.54 61.8 USD | €56.20 64.87 USD | €41.19B 47.55B USD | 46.42 | €1.18 1.36 USD | ||
Baker Hughes
BKR
US
|
$47.87 — |
+3.61
|
$47.54B — | $12.65M — | $46.03 — | $48.35 — | $47.54B — | 16.45 | $2.91 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.78 1.63 USD |
-0.7
|
HK$371.77B 47.54B USD | HK$4.01M 512.49K USD | HK$12.77 1.63 USD | HK$12.95 1.66 USD | HK$371.77B 47.54B USD | 5.46 | HK$2.34 0.3 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 331.75 10.42 USD |
+0.84
|
TRY 1.51T 47.51B USD | TRY 40.70M 1.28M USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.51T 47.51B USD | 33.78 | TRY 9.82 0.31 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.70 63.14 USD |
-0.11
|
€41.13B 47.48B USD | €84.00 96.96 USD | €0.00 0 USD | €0.00 0 USD | €41.13B 47.48B USD | 46.35 | €1.18 1.36 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,135 142.65 USD |
+3.3
|
¥8T 47.44B USD | ¥412K 2.54K USD | ¥22,590 139.29 USD | ¥23,270 143.49 USD | ¥8T 47.44B USD | 27.57 | ¥839 5.17 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,264.00 39.49 USD |
-0.12
|
₹3.92T 47.42B USD | ₹132.22K 1.6K USD | ₹3,250.00 39.32 USD | ₹3,302.20 39.95 USD | ₹3.92T 47.42B USD | 18.90 | ₹172.65 2.09 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 720.00 903.05 USD |
-1.81
|
CHF 37.80B 47.41B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.80B 47.41B USD | 22.38 | CHF 32.17 40.35 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.97 — |
-1.51
|
$47.40B — | $18.76K — | $14.75 — | $15.02 — | $47.40B — | 12.57 | $1.19 — |
|
|
United Overseas Bank
UOVEY
US
|
$57.50 — |
-1.39
|
$47.35B — | $798.00 — | $57.45 — | $58.00 — | $47.35B — | 6.57 | $8.75 — |
|
|
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥320.62B 47.31B USD | CN¥33.45M 4.94M USD | CN¥7.22 1.07 USD | CN¥7.35 1.08 USD | CN¥320.62B 47.31B USD | 5.89 | CN¥1.23 0.18 USD | ||
Waste Connections
WCN
US
|
$189.07 — |
-1.35
|
$47.30B — | $1.75M — | $185.72 — | $189.35 — | $47.30B — | 42.39 | $4.46 — |
|
|
Exelon
EXC
US
|
$45.62 — |
-1.96
|
$47.21B — | $8.86M — | $45.30 — | $46.09 — | $47.21B — | 17.82 | $2.56 — |
|
|
Roper
ROP
US
|
$476.60 — |
-2.92
|
$47.20B — | $1.06M — | $471.35 — | $480.87 — | $47.20B — | 18.86 | $25.27 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.72 — |
-0.79
|
$47.18B — | $303.00 — | $15.65 — | $15.75 — | $47.18B — | 13.44 | $1.17 — |
|
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.30 2.39 USD |
+2.59
|
NT$1.48T 47.08B USD | NT$22.90M 727.52K USD | NT$72.80 2.31 USD | NT$75.50 2.4 USD | NT$1.48T 47.08B USD | 18.54 | NT$4.06 0.13 USD | ||
AngloGold Ashanti
AU
US
|
$92.99 — |
+5
|
$47.04B — | $3.51M — | $88.62 — | $93.09 — | $47.04B — | 12.09 | $7.69 — |
|
|
Orange S.A.
0OQV.IL
GB
|
€15.27 17.63 USD |
-0.26
|
€40.72B 47B USD | €914.06K 1.06M USD | €0.00 0 USD | €0.00 0 USD | €40.72B 47B USD | 25.03 | €0.61 0.7 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,054.00 5084.66 USD |
-1.24
|
CHF 37.42B 46.94B USD | CHF 19.58K 24.56K USD | CHF 4,010.00 5029.47 USD | CHF 4,074.00 5109.75 USD | CHF 37.42B 46.94B USD | 39.47 | CHF 102.70 128.81 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$247.20 31.61 USD |
+1.23
|
HK$367.08B 46.94B USD | HK$1.89M 241.68K USD | HK$244.60 31.28 USD | HK$253.60 32.43 USD | HK$367.08B 46.94B USD | 52.70 | HK$4.69 0.6 USD | ||
Ventas
VTR
US
|
$88.75 — |
-0.33
|
$46.93B — | $2.54M — | $87.22 — | $89.44 — | $46.93B — | 170.67 | $0.52 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.70 5.12 USD |
-1.56
|
CN¥318.02B 46.92B USD | CN¥24.37M 3.6M USD | CN¥34.66 5.11 USD | CN¥35.50 5.24 USD | CN¥318.02B 46.92B USD | 17.88 | CN¥1.94 0.29 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,115.00 130.76 USD |
+7.72
|
NT$1.47T 46.85B USD | NT$3.63M 115.21K USD | NT$3,785.00 120.27 USD | NT$4,170.00 132.5 USD | NT$1.47T 46.85B USD | 44.10 | NT$93.29 2.96 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
-3.68
|
€40.59B 46.85B USD | €7.94K 9.17K USD | €6.45 7.45 USD | €6.70 7.73 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 351.60 34.32 USD |
-1.49
|
SEK 479.71B 46.83B USD | SEK 708.97K 69.2K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 479.71B 46.83B USD | 31.61 | SEK 11.12 1.09 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 720.00 903.05 USD |
-1.97
|
CHF 37.30B 46.78B USD | CHF 66.19K 83.01K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 37.30B 46.78B USD | 28.82 | CHF 24.98 31.33 USD | ||
Swedbank
SWDBF
US
|
$41.55 — |
0
|
$46.69B — | $1.00 — | $38.50 — | $38.50 — | $46.69B — | 14.27 | $2.91 — |
|
|
MSCI
MSCI
US
|
$641.01 — |
-2.27
|
$46.60B — | $469.37K — | $637.25 — | $649.43 — | $46.60B — | 33.89 | $18.91 — |
|
|
Honda Motor
HNDAF
US
|
$11.96 — |
-1.48
|
$46.56B — | $10.00 — | $12.00 — | $12.00 — | $46.56B — | 0 | -$0.24 — |
|
|
HEICO
HEI
US
|
$332.65 — |
+1.63
|
$46.49B — | $325.61K — | $326.31 — | $335.54 — | $46.49B — | 55.44 | $6.00 — |
|
|
Workday
WDAY
US
|
$192.90 — |
-3.63
|
$46.49B — | $2.04M — | $190.66 — | $198.22 — | $46.49B — | 39.28 | $4.91 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
