Página de resultados 11 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Allstate ALL | $198 — |
+1.7
|
$52.43B — | $963.01K — | $195.43 — | $198 — | $52.43B — | 13.53 | $14.63 — | |
| Mercedes-Benz Group AG MBG.F | $49.88 54.42 USD |
-0.51
|
$47.93B 52.4B USD | $7.7K 8.41K USD | $49.57 54.18 USD | $50 54.66 USD | $47.93B 52.4B USD | 5.48 | $9.07 9.91 USD | |
| AB Volvo (publ) 0MHW.IL | $260.6 25.44 USD |
-0.8
|
$536.79B 52.4B USD | $326 31.82 USD | $260.2 25.4 USD | $264.8 25.85 USD | $536.79B 52.4B USD | 12.42 | $20.97 2.05 USD | |
| Danone DANOY | $16.22 — |
-1.28
|
$52.39B — | $9.11K — | $16.15 — | $16.25 — | $52.39B — | 21.91 | $0.74 — | |
| Mercedes-Benz Group AG MBG.DE | $49.74 54.37 USD |
-0.69
|
$47.89B 52.35B USD | $281.77K 308.01K USD | $49.63 54.25 USD | $49.98 54.63 USD | $47.89B 52.35B USD | 5.48 | $9.07 9.91 USD | |
| Deutsche Post AG 0H3Q.IL | $39.14 42.79 USD |
+0.23
|
$47.86B 52.31B USD | $33.68K 36.82K USD | $38.78 42.39 USD | $39.25 42.9 USD | $47.86B 52.31B USD | 11.05 | $3.54 3.87 USD | |
| Engie SA GZF.DE | $19.71 21.55 USD |
-0.63
|
$47.84B 52.29B USD | $2.71K 2.96K USD | $19.71 21.55 USD | $19.85 21.69 USD | $47.84B 52.29B USD | 11.94 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.71 21.55 USD |
-0.63
|
$47.84B 52.29B USD | $452.91K 495.1K USD | $19.67 21.5 USD | $19.86 21.7 USD | $47.84B 52.29B USD | 11.94 | $1.65 1.8 USD | |
| Infineon Technologies AG IFX.F | $36.89 40.21 USD |
+0.29
|
$47.81B 52.26B USD | $3.16K 3.46K USD | $36.71 40.12 USD | $37 40.44 USD | $47.81B 52.26B USD | 38.71 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $36.79 40.22 USD |
-0.03
|
$47.8B 52.26B USD | $449.71K 491.6K USD | $36.66 40.07 USD | $37.01 40.46 USD | $47.8B 52.26B USD | 38.72 | $0.95 1.04 USD | |
| ACWA Power Company 2082.SR | $265 70.69 USD |
-0.23
|
$195.58B 52.18B USD | $924.64K 246.67K USD | $259.8 69.31 USD | $274.8 73.31 USD | $195.58B 52.18B USD | 103.92 | $2.55 0.68 USD | |
| Engie SA 0LD0.IL | $19.71 21.54 USD |
-0.57
|
$47.7B 52.14B USD | $1.47K 1.61K USD | $19.68 21.51 USD | $19.86 21.7 USD | $47.7B 52.14B USD | 0 | -$3.2 -3.4 USD | |
| MPLX LP MPLX | $51.04 — |
-0.02
|
$52.1B — | $469.47K — | $50.73 — | $51.33 — | $52.1B — | 11.78 | $4.33 — | |
| Realty Income O | $57.68 — |
-0.12
|
$52.09B — | $2.9M — | $57.39 — | $57.88 — | $52.09B — | 52.43 | $1.1 — | |
| Public Storage PSA | $296.32 — |
-0.26
|
$51.98B — | $742.61K — | $295 — | $298.93 — | $51.98B — | 29.42 | $10.07 — | |
| Phillips 66 PSX | $127.29 — |
+0.66
|
$51.86B — | $1.29M — | $125.31 — | $128.44 — | $51.86B — | 28.66 | $4.44 — | |
| Nordea Bank Abp NRDBY | $15 — |
+1.35
|
$51.84B — | $7.99K — | $14.89 — | $14.98 — | $51.84B — | 8.98 | $1.67 — | |
| Merck KGaA MRK.DE | $108.95 119.1 USD |
-2.07
|
$47.37B 51.78B USD | $164.42K 179.73K USD | $108.5 118.61 USD | $110 120.24 USD | $47.37B 51.78B USD | 16.83 | $6.47 7.07 USD | |
| Japan Tobacco Inc. JAPAY | $14.55 — |
-0.89
|
$51.76B — | $308 — | $14.52 — | $14.56 — | $51.76B — | 41.57 | $0.35 — | |
| Ameriprise Financial AMP | $543.3 — |
+0.16
|
$51.73B — | $264.14K — | $538.9 — | $544.87 — | $51.73B — | 18.44 | $29.45 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,149.8 26.01 USD |
+0.94
|
$4.27T 51.71B USD | $2.17M 26.26K USD | $2,121.8 25.67 USD | $2,156.8 26.09 USD | $4.27T 51.71B USD | 19.29 | $111.39 1.35 USD | |
| Nasdaq NDAQ | $90.07 — |
+0.61
|
$51.71B — | $1.43M — | $89.5 — | $90.35 — | $51.71B — | 40.75 | $2.21 — | |
| AB Volvo (publ) VOLV-A.ST | $260.8 25.46 USD |
-0.76
|
$529.69B 51.7B USD | $21.46K 2.1K USD | $260.2 25.4 USD | $262.8 25.65 USD | $529.69B 51.7B USD | 11.47 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $260.4 25.42 USD |
-0.76
|
$529.69B 51.7B USD | $875.59K 85.47K USD | $259.8 25.36 USD | $262.6 25.63 USD | $529.69B 51.7B USD | 11.46 | $22.72 2.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.13 6.64 USD |
-1.22
|
$872.93B 51.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.93B 51.69B USD | 12.52 | $8.95 0.53 USD | |
| TE Connectivity TEL | $174.29 — |
+0.51
|
$51.69B — | $584.98K — | $173.43 — | $175.03 — | $51.69B — | 37.88 | $4.6 — | |
| United Rentals URI | $792.5 — |
+0.6
|
$51.51B — | $342.93K — | $786.7 — | $794.53 — | $51.51B — | 20.53 | $38.59 — | |
| ONEOK OKE | $82.14 — |
0
|
$51.31B — | $1.76M — | $81.77 — | $82.79 — | $51.31B — | 16.04 | $5.12 — | |
| Schlumberger Limited 0SCL.IL | $35.4 — |
-0.77
|
$51.27B — | $18 — | $35.4 — | $35.42 — | $51.27B — | 12.96 | $2.73 — | |
| PACCAR PCAR | $97.66 — |
-1.69
|
$51.27B — | $1.91M — | $97.1 — | $99.72 — | $51.27B — | 14.81 | $6.59 — | |
| Viridien Société anonyme 0RI9.IL | $62.45 68.27 USD |
+0.24
|
$46.77B 51.12B USD | $14 15.3 USD | $62.45 68.27 USD | $62.45 68.27 USD | $46.77B 51.12B USD | 183.67 | $0.34 0.37 USD | |
| Swiss Re AG SSREY | $43.32 — |
+1.29
|
$51.1B — | $325 — | $43.3 — | $43.57 — | $51.1B — | 16.10 | $2.69 — | |
| Heineken HEINY | $45.25 — |
+0.09
|
$51.05B — | $3.32K — | $45.02 — | $45.82 — | $51.05B — | 43.93 | $1.03 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$50.86B — | $51.83K — | $14.4 — | $14.4 — | $50.86B — | 8.46 | $1.66 — | |
| Siemens Healthineers AG 0PMJ.L | $46.55 50.88 USD |
-0.27
|
$46.52B 50.85B USD | $12.04K 13.16K USD | $45.65 49.9 USD | $46.58 50.92 USD | $46.52B 50.85B USD | 27.52 | $1.69 1.85 USD | |
| General Motors Company GM | $52.89 — |
+0.4
|
$50.85B — | $6.6M — | $52.75 — | $53.96 — | $50.85B — | 7.38 | $7.16 — | |
| Becton, Dickinson and Company BDX | $176.16 — |
-0.63
|
$50.49B — | $1.06M — | $175.93 — | $178.3 — | $50.49B — | 34.13 | $5.16 — | |
| TC Energy Corporation TRP.TO | $65.43 48.55 USD |
-0.2
|
$68.02B 50.48B USD | $5.51M 4.09M USD | $65.27 48.43 USD | $65.73 48.78 USD | $68.02B 50.48B USD | 16.19 | $4.04 3 USD | |
| W.W. Grainger GWW | $1,050.49 — |
+1.47
|
$50.46B — | $158.26K — | $1,038.03 — | $1,052.29 — | $50.46B — | 26.95 | $38.97 — | |
| Japan Tobacco Inc. 2914.T | $4,208 28.41 USD |
-0.24
|
$7.47T 50.44B USD | $2.27M 15.3K USD | $4,197 28.33 USD | $4,220 28.49 USD | $7.47T 50.44B USD | 41.56 | $101.23 0.68 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.52 33.36 USD |
+1.77
|
$46.11B 50.41B USD | $2.04M 2.23M USD | $30.23 33.05 USD | $30.55 33.4 USD | $46.11B 50.41B USD | 12.50 | $2.44 2.67 USD | |
| Glencore GLCNF | $4.23 — |
+0.71
|
$50.37B — | $2.5K — | $4.23 — | $4.23 — | $50.37B — | 0 | -$0.13 — | |
| The Charles Schwab Corporation SCHW-PD | $24.85 — |
-0.04
|
$50.24B — | $19.48K — | $24.81 — | $24.89 — | $50.24B — | 8.97 | $2.77 — | |
| Singapore Telecommunications SGAPY | $30.4 — |
+0.07
|
$50.2B — | $5.14K — | $30.26 — | $30.41 — | $50.2B — | 16.17 | $1.88 — | |
| BCE Inc. BCE-PA.TO | $18.7 13.88 USD |
-0.95
|
$67.64B 50.19B USD | $300 222.62 USD | $18.7 13.88 USD | $18.7 13.88 USD | $67.64B 50.19B USD | 5.77 | $3.24 2.4 USD | |
| Volkswagen AG VOW.DE | $93.05 100.73 USD |
+0.7
|
$45.91B 50.19B USD | $17.24K 9.94K USD | $91.8 100.35 USD | $92.5 101.11 USD | $45.91B 50.19B USD | 4.96 | $18.56 20.29 USD | |
| PICC GROUP 1339.HK | $5.87 0.75 USD |
+1.21
|
$391.97B 50.12B USD | $24.63M 3.15M USD | $5.76 0.74 USD | $5.88 0.75 USD | $391.97B 50.12B USD | 5.87 | $1 0.13 USD | |
| TC Energy Corporation TRP | $48.15 — |
+0.35
|
$50.11B — | $1.31M — | $47.94 — | $48.5 — | $50.11B — | 16.26 | $2.96 — | |
| National Australia Bank Limited NABPF.AX | $102.5 67.84 USD |
-0.1
|
$75.7B 50.1B USD | $5.59K 3.7K USD | $102.5 67.84 USD | $102.85 68.07 USD | $75.7B 50.1B USD | 52.00 | $1.97 1.3 USD | |
| Eni S.p.A E | $32.79 — |
-1.68
|
$50.05B — | $307.89K — | $32.78 — | $33.18 — | $50.05B — | 18.01 | $1.82 — | |
| Volkswagen AG VOW3.DE | $89.52 97.86 USD |
-0.56
|
$45.78B 50.04B USD | $86.82K 94.91K USD | $89.3 97.62 USD | $90.08 98.47 USD | $45.78B 50.04B USD | 4.82 | $18.56 20.29 USD | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.03B — | $4.4K — | $3.02 — | $3.02 — | $50.03B — | 15.89 | $0.19 — | |
| EAST MONEY 300059.SZ | $22.75 3.16 USD |
-0.22
|
$359.54B 49.99B USD | $249.66M 34.71M USD | $22.65 3.15 USD | $22.92 3.19 USD | $359.54B 49.99B USD | 34.46 | $0.66 0.09 USD | |
| Glencore plc GLNCY | $8.32 — |
-0.12
|
$49.77B — | $70.54K — | $8.3 — | $8.39 — | $49.77B — | 0 | -$0.26 — | |
| Loblaw Companies Limited L.TO | $224.13 166.32 USD |
+0.57
|
$67.02B 49.73B USD | $96.96K 71.95K USD | $221.74 164.54 USD | $225.12 167.05 USD | $67.02B 49.73B USD | 31.25 | $7.17 5.32 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.73 1.21 USD |
+0.81
|
$356.48B 49.57B USD | $67.74M 9.42M USD | $8.63 1.2 USD | $8.75 1.22 USD | $356.48B 49.57B USD | 9.59 | $0.91 0.13 USD | |
| Lonza Group AG LZAGY | $70.07 — |
-0.2
|
$49.54B — | $906 — | $69.4 — | $70.19 — | $49.54B — | 62.00 | $1.13 — | |
| Fastenal Company FAST | $43.13 — |
+1.05
|
$49.48B — | $2.96M — | $42.63 — | $43.21 — | $49.48B — | 43.13 | $1 — | |
| BCE Inc. BCE-PD.TO | $18.18 13.49 USD |
+0.5
|
$66.56B 49.39B USD | $2.3K 1.71K USD | $18.16 13.48 USD | $18.18 13.49 USD | $66.56B 49.39B USD | 5.61 | $3.24 2.4 USD | |
| Loblaw Companies LBLCF | $164.21 — |
+1.41
|
$49.36B — | $269 — | $164.23 — | $164.98 — | $49.36B — | 31.27 | $5.25 — | |
| Eni S.p.A. 0N9S.IL | $13.82 15.11 USD |
-0.97
|
$45.12B 49.33B USD | $1.45M 1.59M USD | $13.79 15.07 USD | $13.86 15.15 USD | $45.12B 49.33B USD | 5.19 | $2.66 2.91 USD | |
| Deutsche Post AG DHL.DE | $39.12 42.76 USD |
+0.46
|
$45.11B 49.32B USD | $536.38K 586.34K USD | $38.76 42.37 USD | $39.32 42.98 USD | $45.11B 49.32B USD | 13.67 | $2.86 3.13 USD | |
| Swiss Re AG 0QL6.IL | $140.28 159.6 USD |
+1.96
|
$43.14B 49.08B USD | $12.35K 14.06K USD | $138.2 157.24 USD | $140.5 159.86 USD | $43.14B 49.08B USD | 98.09 | $1.43 1.63 USD | |
| BCE Inc. BCE-PY.TO | $18.09 13.42 USD |
+0.28
|
$66.1B 49.05B USD | $5.4K 4.01K USD | $17.96 13.33 USD | $18.09 13.42 USD | $66.1B 49.05B USD | 5.58 | $3.24 2.4 USD | |
| Zscaler ZS | $314.77 — |
+1.76
|
$49.01B — | $1.37M — | $308.11 — | $316.45 — | $49.01B — | 0 | -$0.25 — | |
| Sempra SRE | $75.12 — |
+0.4
|
$48.99B — | $1.97M — | $74.3 — | $75.34 — | $48.99B — | 16.50 | $4.55 — | |
| Nordea Bank Abp 0N4T.IL | $140.55 13.72 USD |
-1.44
|
$500.27B 48.83B USD | $5.92K 577.77 USD | $139.8 13.65 USD | $141.25 13.79 USD | $500.27B 48.83B USD | 9.38 | $14.97 1.46 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.9 20.32 USD |
+0.21
|
$4.03T 48.76B USD | $1.55M 18.76K USD | $1,663 20.12 USD | $1,682.4 20.35 USD | $4.03T 48.76B USD | 36.83 | $45.6 0.55 USD | |
| Dassault Systèmes SE DASTY | $36.87 — |
+0.93
|
$48.72B — | $4.28K — | $36.01 — | $36.9 — | $48.72B — | 35.11 | $1.05 — | |
| Vertiv VRT | $127.84 — |
+2.82
|
$48.72B — | $3.85M — | $124.55 — | $129.43 — | $48.72B — | 73.89 | $1.73 — | |
| Heineken N.V. 0O26.IL | $76.7 83.84 USD |
-0.31
|
$44.55B 48.7B USD | $59.81K 65.38K USD | $76.44 83.56 USD | $76.98 84.15 USD | $44.55B 48.7B USD | 17.08 | $4.49 4.91 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.13 51.3 USD |
+0.25
|
$65.54B 48.63B USD | $493.14K 365.94K USD | $68.55 50.87 USD | $69.73 51.74 USD | $65.54B 48.63B USD | 18.78 | $3.68 2.73 USD | |
| HENGRUI PHARMA 600276.SS | $52.65 7.32 USD |
-1.15
|
$349.65B 48.62B USD | $28.64M 3.98M USD | $52.56 7.31 USD | $53.59 7.45 USD | $349.65B 48.62B USD | 48.30 | $1.09 0.15 USD | |
| Naspers Limited NPSNY | $61.65 — |
+0.03
|
$48.61B — | $117 — | $61.5 — | $61.69 — | $48.61B — | 10.24 | $6.02 — | |
| Dominion Energy D | $56.86 — |
-0.98
|
$48.49B — | $3.09M — | $56.66 — | $57.61 — | $48.49B — | 21.95 | $2.59 — | |
| Singapore Telecommunications Limited Z77.SI | $3.9 2.92 USD |
+1.3
|
$64.57B 48.39B USD | $66.69K 49.98K USD | $3.85 2.89 USD | $3.9 2.92 USD | $64.57B 48.39B USD | 16.25 | $0.24 0.18 USD | |
| E.ON SE EONGY | $18.48 — |
+0.33
|
$48.32B — | $1.18K — | $18.42 — | $18.5 — | $48.32B — | 9.14 | $2.02 — | |
| Alimentation Couche-Tard ANCTF | $50.8 — |
+1.09
|
$48.28B — | $6.16K — | $49.58 — | $50.25 — | $48.28B — | 18.74 | $2.71 — | |
| Singapore Telecommunications Limited Z74.SI | $3.9 2.92 USD |
+1.04
|
$64.4B 48.26B USD | $12.91M 9.68M USD | $3.85 2.89 USD | $3.9 2.92 USD | $64.4B 48.26B USD | 16.25 | $0.24 0.18 USD | |
| Danone S.A. BN.PA | $68.56 74.95 USD |
-0.75
|
$44.1B 48.21B USD | $264.57K 289.21K USD | $68.38 74.75 USD | $69.02 75.45 USD | $44.1B 48.21B USD | 21.90 | $3.13 3.42 USD | |
| Schlumberger SLB | $35.65 — |
-0.72
|
$48.16B — | $7.24M — | $35.49 — | $36 — | $48.16B — | 12.08 | $2.95 — | |
| Danone S.A. 0KFX.IL | $68.58 74.97 USD |
-0.55
|
$44.02B 48.12B USD | $45 49.19 USD | $68.44 74.81 USD | $68.98 75.4 USD | $44.02B 48.12B USD | 33.61 | $2.04 2.23 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $10.29K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Glencore plc 0IVW.L | $7.88 — |
+0.9
|
$48.04B — | $54.6K — | $7.88 — | $7.88 — | $48.04B — | 10.64 | $0.74 — | |
| Société Générale Société anonyme 0J6Y.IL | $50.3 54.98 USD |
+3.59
|
$43.94B 48.03B USD | $1.01M 1.11M USD | $48.61 53.14 USD | $50.46 55.16 USD | $43.94B 48.03B USD | 10.86 | $4.63 5.06 USD | |
| Federal National Mortgage Association 0IL0.L | $9.3 — |
-1.06
|
$48.03B — | $42 — | $9.27 — | $9.35 — | $48.03B — | 1328.57 | $0.01 — | |
| American AIG | $83.18 — |
+1
|
$47.94B — | $2.8M — | $82.6 — | $83.62 — | $47.94B — | 20.28 | $4.1 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$47.92B — | $175 — | $32.13 — | $32.13 — | $47.92B — | 60.31 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $15.34 — |
-0.52
|
$47.92B — | $1.65M — | $15.31 — | $15.39 — | $47.92B — | 66.69 | $0.23 — | |
| Experian plc EXPGY | $52.25 — |
+1.75
|
$47.82B — | $2.21K — | $52.1 — | $52.41 — | $47.82B — | 41.46 | $1.26 — | |
| L3Harris LHX | $255.73 — |
+0.86
|
$47.81B — | $574.99K — | $253.77 — | $256.57 — | $47.81B — | 30.29 | $8.44 — | |
| Electronic Arts Inc. 0IFX.L | $154.92 — |
-1.78
|
$47.77B — | $42 — | $154.12 — | $157.89 — | $47.77B — | 56.13 | $2.76 — | |
| Vale S.A. VALE3.SA | $55.2 11.19 USD |
+0.29
|
$235.64B 47.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.64B 47.76B USD | 7.38 | $7.47 1.51 USD | |
| Nordea Bank Abp 04Q.DE | $12.63 13.8 USD |
+0.6
|
$43.63B 47.69B USD | $3.91K 4.27K USD | $12.54 13.71 USD | $12.63 13.8 USD | $43.63B 47.69B USD | 8.95 | $1.41 1.54 USD | |
| Copart CPRT | $49.32 — |
+0.49
|
$47.69B — | $3.33M — | $49.08 — | $49.48 — | $47.69B — | 32.66 | $1.51 — | |
| Nordea Bank Abp NDA-DK.CO | $93.8 13.75 USD |
+0.45
|
$324.15B 47.53B USD | $72.88K 10.69K USD | $93.38 13.69 USD | $93.92 13.77 USD | $324.15B 47.53B USD | 8.91 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.58 13.75 USD |
+0.44
|
$43.46B 47.5B USD | $639.18K 698.71K USD | $12.51 13.68 USD | $12.6 13.77 USD | $43.46B 47.5B USD | 8.91 | $1.41 1.54 USD | |
| Reckitt Benckiser RBGLY | $13.97 — |
+1.67
|
$47.43B — | $22.67K — | $13.83 — | $13.98 — | $47.43B — | 24.94 | $0.56 — | |
| Volkswagen AG 0P6N.IL | $92.2 100.79 USD |
-1.28
|
$43.38B 47.42B USD | $2.42K 2.65K USD | $91.9 100.46 USD | $92.55 101.17 USD | $43.38B 47.42B USD | 3.23 | $28.46 31.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||