Página de resultados 11 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Murata Manufacturing
MRAAY
US
|
$14.17 — |
-26.01
|
$51.29B — | $510.80K — | $14.08 — | $17.88 — | $51.29B — | 28.33 | $0.50 — |
|
|
Thales
THLLY
US
|
$49.84 — |
-2.56
|
$51.23B — | $5.20K — | $49.89 — | $50.44 — | $51.23B — | 29.49 | $1.69 — |
|
|
Holcim AG
HOLN.SW
CH
|
CHF 73.84 92.61 USD |
+0.68
|
CHF 40.84B 51.23B USD | CHF 2.14M 2.68M USD | CHF 73.80 92.56 USD | CHF 75.82 95.1 USD | CHF 40.84B 51.23B USD | 105.48 | CHF 0.70 0.88 USD | ||
Thomson Reuters
TRI
US
|
$118.11 — |
+0.75
|
$51.20B — | $2.58M — | $116.08 — | $120.22 — | $51.20B — | 36.23 | $3.26 — |
|
|
AMETEK
AME
US
|
$222.99 — |
-5.95
|
$51.14B — | $2.53M — | $222.22 — | $234.90 — | $51.14B — | 31.45 | $7.09 — |
|
|
Danone S.A.
BN.PA
FR
|
€68.56 79.14 USD |
+1.36
|
€44.16B 50.97B USD | €2.35M 2.71M USD | €67.36 77.76 USD | €69.32 80.02 USD | €44.16B 50.97B USD | 23.00 | €2.98 3.44 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.54 79.12 USD |
+1.45
|
€44.15B 50.96B USD | €4.57K 5.27K USD | €67.48 77.89 USD | €69.28 79.97 USD | €44.15B 50.96B USD | 23.00 | €2.98 3.44 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,455.50 213.41 USD |
-0.41
|
DKK 347.39B 50.94B USD | DKK 387.58K 56.83K USD | DKK 1,449.50 212.53 USD | DKK 1,476.50 216.49 USD | DKK 347.39B 50.94B USD | 43.22 | DKK 33.67 4.94 USD | ||
Danone S.A.
0KFX.IL
GB
|
€68.71 79.31 USD |
+1.33
|
€44.10B 50.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.10B 50.91B USD | 33.68 | €2.04 2.35 USD | ||
Marubeni
MARUF
US
|
$31.30 — |
+1.46
|
$50.77B — | $180.00 — | $31.69 — | $31.69 — | $50.77B — | 13.97 | $2.24 — |
|
|
Vale S.A.
0LBF.IL
GB
|
$11.35 — |
0
|
$50.75B — | $0.00 — | $0.00 — | $0.00 — | $50.75B — | 4.82 | $2.35 — | ||
Endesa
ELEZY
US
|
$25.00 — |
-1.12
|
$50.72B — | $2.91K — | $24.95 — | $25.38 — | $50.72B — | 17.85 | $1.40 — |
|
|
Swire Pacific
SWRAY
US
|
$13.94 — |
-1.48
|
$50.57B — | $4.24K — | $14.04 — | $14.19 — | $50.57B — | 16.39 | $0.85 — |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.56 60.67 USD |
-2.67
|
€43.66B 50.4B USD | €16.65K 19.22K USD | €52.19 60.24 USD | €54.13 62.48 USD | €43.66B 50.4B USD | 11.35 | €4.63 5.34 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€112.40 129.75 USD |
+1.35
|
€43.65B 50.39B USD | €568.40K 656.12K USD | €110.30 127.32 USD | €115.80 133.67 USD | €43.65B 50.39B USD | 11.76 | €9.55 11.02 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.81 261.06 USD |
+3.94
|
CA$67.85B 50.35B USD | CA$662.50K 491.61K USD | CA$339.60 252 USD | CA$354.04 262.72 USD | CA$67.85B 50.35B USD | 34.59 | CA$10.17 7.55 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.02 65.82 USD |
-0.68
|
€43.55B 50.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.55B 50.28B USD | 15.88 | €3.59 4.14 USD | ||
Marubeni
MARUY
US
|
$31.00 — |
-0.29
|
$50.27B — | $35.38K — | $30.95 — | $32.30 — | $50.27B — | 13.83 | $2.24 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.06 3.04 USD |
-3.33
|
SGD 67.04B 50.25B USD | SGD 82.54K 61.86K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.04B 50.25B USD | 11.94 | SGD 0.34 0.25 USD | ||
Veeva Systems
VEEV
US
|
$310.10 — |
-0.17
|
$50.21B — | $2.15M — | $305.17 — | $314.23 — | $50.21B — | 50.83 | $6.10 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.89 — |
+0.27
|
$50.21B — | $23.14M — | $36.76 — | $37.88 — | $50.21B — | 33.23 | $1.11 — |
|
|
Diamondback Energy
FANG
US
|
$179.58 — |
-1.8
|
$50.15B — | $3.61M — | $179.34 — | $187.61 — | $50.15B — | 24.16 | $7.43 — |
|
|
Ford Motor
F
US
|
$12.53 — |
-1.1
|
$50.04B — | $53.91M — | $12.46 — | $12.86 — | $50.04B — | 0 | -$1.96 — |
|
|
Sumitomo
SSUMY
US
|
$10.56 — |
-1.77
|
$49.90B — | $17.17K — | $10.49 — | $10.76 — | $49.90B — | 12.27 | $0.86 — |
|
|
Cenovus Energy
CVE
US
|
$27.61 — |
-2.75
|
$49.90B — | $13.19M — | $27.51 — | $28.86 — | $49.90B — | 10.61 | $2.60 — |
|
|
DNB Bank
DNBBY
US
|
$35.09 — |
+0.4
|
$49.83B — | $3.90K — | $35.16 — | $35.26 — | $49.83B — | 12.53 | $2.80 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$268.18 199.01 USD |
+0.16
|
CA$67.11B 49.8B USD | CA$581.33K 431.38K USD | CA$265.91 197.32 USD | CA$273.33 202.83 USD | CA$67.11B 49.8B USD | 43.39 | CA$6.18 4.59 USD | ||
RWE
RWEOY
US
|
$63.76 — |
-1.3
|
$49.73B — | $7.25K — | $63.37 — | $65.65 — | $49.73B — | 12.12 | $5.26 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.24 54.53 USD |
+0.64
|
€43.04B 49.68B USD | €482.78K 557.29K USD | €46.87 54.1 USD | €47.92 55.32 USD | €43.04B 49.68B USD | 19.84 | €2.38 2.75 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.36 5.8 USD |
-4.51
|
HK$388.39B 49.66B USD | HK$89.33M 11.42M USD | HK$44.38 5.67 USD | HK$47.22 6.04 USD | HK$388.39B 49.66B USD | 44.47 | HK$1.02 0.13 USD | ||
Holcim
HCMLY
US
|
$17.95 — |
-0.94
|
$49.64B — | $17.52K — | $17.90 — | $18.47 — | $49.64B — | 99.72 | $0.18 — |
|
|
Danone
DANOY
US
|
$15.39 — |
+1.32
|
$49.56B — | $396.25K — | $15.31 — | $15.56 — | $49.56B — | 21.98 | $0.70 — |
|
|
Bloom Energy
BE
US
|
$167.52 — |
-16.41
|
$49.51B — | $36.99M — | $156.00 — | $188.80 — | $49.51B — | 121.39 | $1.38 — |
|
|
Humana
HUM
US
|
$405.00 — |
-1.65
|
$49.45B — | $1.36M — | $411.38 — | $423.96 — | $49.45B — | 39.44 | $10.44 — |
|
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$106.00 3.37 USD |
-5.36
|
NT$1.55T 49.41B USD | NT$48.60M 1.54M USD | NT$101.00 3.21 USD | NT$109.00 3.46 USD | NT$1.55T 49.41B USD | 15.61 | NT$6.79 0.22 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 324.50 31.13 USD |
+0.34
|
NOK 515.04B 49.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 515.04B 49.41B USD | 14.23 | NOK 22.80 2.19 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,100.50 5142.98 USD |
+1.35
|
CHF 39.35B 49.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 39.35B 49.36B USD | 43.83 | CHF 93.55 117.33 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥334.39B 49.34B USD | CN¥54.89M 8.1M USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥334.39B 49.34B USD | 7.12 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.34 7.43 USD |
+0.3
|
CN¥334.12B 49.3B USD | CN¥59.05M 8.71M USD | CN¥49.38 7.29 USD | CN¥50.98 7.52 USD | CN¥334.12B 49.3B USD | 37.56 | CN¥1.34 0.2 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.04 3.03 USD |
-4.04
|
SGD 65.77B 49.29B USD | SGD 20.76M 15.56M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 65.77B 49.29B USD | 11.88 | SGD 0.34 0.25 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.26 2.21 USD |
-0.23
|
HK$383.91B 49.09B USD | HK$18.82M 2.41M USD | HK$17.21 2.2 USD | HK$17.55 2.24 USD | HK$383.91B 49.09B USD | 7.13 | HK$2.42 0.31 USD | ||
Wal-Mart de México
WMMVY
US
|
$28.48 — |
+0.92
|
$49.04B — | $44.30K — | $27.64 — | $28.67 — | $49.04B — | 17.68 | $1.61 — |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.32 32.69 USD |
+0.5
|
€42.48B 49.04B USD | €100.00 98.12 USD | €28.04 32.37 USD | €28.62 33.04 USD | €42.48B 49.04B USD | 14.16 | €2.00 2.31 USD | ||
Erste Group Bank
EBKOF
US
|
$126.19 — |
+1.11
|
$49.01B — | $100.00 — | $122.75 — | $122.75 — | $49.01B — | 11.22 | $11.24 — |
|
|
PayPal
PYPL
US
|
$58.96 — |
-2.06
|
$48.98B — | $11.18M — | $58.32 — | $60.77 — | $48.98B — | 11.49 | $5.13 — |
|
|
Danone
GPDNF
US
|
$75.84 — |
-0.07
|
$48.85B — | $100.00 — | $67.54 — | $67.54 — | $48.85B — | 21.54 | $3.52 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$41.78 — |
-0.17
|
$48.75B — | $13.63M — | $40.92 — | $42.38 — | $48.75B — | 97.16 | $0.43 — |
|
|
Erste Group Bank
EBKDY
US
|
$62.74 — |
-0.08
|
$48.73B — | $2.81K — | $62.45 — | $63.18 — | $48.73B — | 11.16 | $5.62 — |
|
|
Vale
VALE
US
|
$11.45 — |
+0.17
|
$48.73B — | $38.92M — | $11.32 — | $11.60 — | $48.73B — | 71.56 | $0.16 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.80 7.85 USD |
+2.26
|
€42.13B 48.64B USD | €11.94K 13.78K USD | €6.75 7.79 USD | €6.85 7.91 USD | €42.13B 48.64B USD | 20.60 | €0.33 0.38 USD | ||
Roper
ROP
US
|
$490.96 — |
-0.26
|
$48.62B — | $2.21M — | $490.89 — | $507.24 — | $48.62B — | 19.42 | $25.27 — |
|
|
HOYA
HOCPY
US
|
$145.90 — |
-6.76
|
$48.52B — | $5.96K — | $145.70 — | $154.90 — | $48.52B — | 27.37 | $5.33 — |
|
|
Agilent
A
US
|
$171.78 — |
-3.04
|
$48.43B — | $2.68M — | $172.55 — | $177.99 — | $48.43B — | 33.88 | $5.07 — |
|
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.48 3.14 USD |
+1.51
|
R$238.65B 48.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.65B 48.37B USD | 15.63 | R$0.99 0.2 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,283.60 15.53 USD |
+0.28
|
₹4.00T 48.36B USD | ₹4.20M 50.82K USD | ₹1,272.10 15.39 USD | ₹1,292.50 15.64 USD | ₹4.00T 48.36B USD | 12.89 | ₹99.56 1.2 USD | ||
Franco-Nevada
FNV
US
|
$250.69 — |
+3.53
|
$48.35B — | $1.08M — | $242.53 — | $252.76 — | $48.35B — | 32.76 | $7.65 — |
|
|
Commerzbank AG
CBK.DE
DE
|
€38.73 44.71 USD |
-2.81
|
€41.86B 48.32B USD | €6.81M 7.86M USD | €37.59 43.39 USD | €39.63 45.75 USD | €41.86B 48.32B USD | 14.83 | €2.61 3.01 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 250.00 24.4 USD |
+0.97
|
SEK 495.01B 48.32B USD | SEK 93.57K 9.13K USD | SEK 248.20 24.23 USD | SEK 251.80 24.58 USD | SEK 495.01B 48.32B USD | 21.45 | SEK 11.65 1.14 USD | ||
Fifth Third Bancorp
FITB
US
|
$53.45 — |
-2.32
|
$48.30B — | $8.68M — | $53.08 — | $56.35 — | $48.30B — | 17.93 | $2.98 — |
|
|
Swisscom AG
0QKI.IL
GB
|
CHF 733.25 919.67 USD |
+2.95
|
CHF 38.49B 48.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.49B 48.28B USD | 22.79 | CHF 32.17 40.35 USD | ||
Workday
WDAY
US
|
$200.17 — |
-0.83
|
$48.24B — | $3.17M — | $199.74 — | $208.07 — | $48.24B — | 40.76 | $4.91 — |
|
|
Exelon
EXC
US
|
$46.53 — |
+0.63
|
$48.15B — | $12.42M — | $45.98 — | $47.05 — | $48.15B — | 18.17 | $2.56 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.20 — |
-0.91
|
$48.13B — | $39.77K — | $15.20 — | $15.41 — | $48.13B — | 12.77 | $1.19 — |
|
|
United Overseas Bank
UOVEY
US
|
$58.31 — |
-0.65
|
$48.06B — | $3.64K — | $58.31 — | $59.06 — | $48.06B — | 6.70 | $8.70 — |
|
|
L3Harris
LHX
US
|
$258.11 — |
-0.63
|
$48.06B — | $2.83M — | $256.43 — | $263.07 — | $48.06B — | 24.03 | $10.74 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.92 1.65 USD |
+1.1
|
HK$375.85B 48.06B USD | HK$8.56M 1.09M USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$375.85B 48.06B USD | 5.52 | HK$2.34 0.3 USD | ||
PICC Property and Casualty
PPCCY
US
|
$54.00 — |
-1.82
|
$48.04B — | $624.00 — | $54.47 — | $54.94 — | $48.04B — | 6.84 | $7.89 — |
|
|
Commerzbank AG
CBK.F
DE
|
€38.49 44.43 USD |
-3.17
|
€41.60B 48.02B USD | €13.06K 15.08K USD | €38.01 43.88 USD | €39.55 45.65 USD | €41.60B 48.02B USD | 14.74 | €2.61 3.01 USD | ||
Waste Connections
WCN
US
|
$191.66 — |
+0.12
|
$47.96B — | $2.38M — | $189.88 — | $195.34 — | $47.96B — | 42.97 | $4.46 — |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 734.50 921.23 USD |
+3.31
|
CHF 38.05B 47.72B USD | CHF 113.71K 142.62K USD | CHF 697.00 874.2 USD | CHF 734.50 921.23 USD | CHF 38.05B 47.72B USD | 30.37 | CHF 24.18 30.33 USD | ||
MSCI
MSCI
US
|
$655.91 — |
-2.73
|
$47.68B — | $1.05M — | $650.12 — | $681.04 — | $47.68B — | 34.68 | $18.91 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.21 5.2 USD |
-1.18
|
CN¥322.70B 47.61B USD | CN¥41.72M 6.16M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥322.70B 47.61B USD | 18.14 | CN¥1.94 0.29 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.85 — |
+0.06
|
$47.55B — | $1.49K — | $15.77 — | $15.85 — | $47.55B — | 13.54 | $1.17 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.90 34.84 USD |
-1.8
|
SEK 486.94B 47.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 486.94B 47.53B USD | 32.09 | SEK 11.12 1.09 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.76 63.21 USD |
-0.51
|
€41.18B 47.53B USD | €600.00 692.6 USD | €52.80 60.95 USD | €58.70 67.76 USD | €41.18B 47.53B USD | 46.01 | €1.19 1.37 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,105.00 5148.63 USD |
+0.79
|
CHF 37.89B 47.53B USD | CHF 19.12K 23.98K USD | CHF 4,090.00 5129.81 USD | CHF 4,137.00 5188.76 USD | CHF 37.89B 47.53B USD | 39.97 | CHF 102.70 128.81 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.56 62.98 USD |
-0.84
|
€41.03B 47.36B USD | €25.85K 29.84K USD | €53.96 62.29 USD | €58.70 67.76 USD | €41.03B 47.36B USD | 45.84 | €1.19 1.37 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
-0.68
|
CN¥320.62B 47.31B USD | CN¥48.93M 7.22M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥320.62B 47.31B USD | 5.89 | CN¥1.23 0.18 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.50 62.91 USD |
-1.12
|
€40.98B 47.31B USD | €2.85M 3.29M USD | €52.76 60.9 USD | €58.78 67.85 USD | €40.98B 47.31B USD | 45.79 | €1.19 1.37 USD | ||
Honda Motor
HNDAF
US
|
$12.14 — |
+10.36
|
$47.26B — | $10.00 — | $12.00 — | $12.00 — | $47.26B — | 0 | -$0.24 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,441.90 17.44 USD |
+0.8
|
₹3.90T 47.22B USD | ₹2.41M 29.1K USD | ₹1,438.00 17.4 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.22B USD | 21.33 | ₹67.59 0.82 USD | ||
Devon Energy
DVN
US
|
$42.88 — |
-2.81
|
$47.17B — | $14.02M — | $42.80 — | $45.11 — | $47.17B — | 10.72 | $4.00 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,244.40 39.25 USD |
+3.74
|
₹3.90T 47.13B USD | ₹5.87M 70.98K USD | ₹3,130.10 37.87 USD | ₹3,283.80 39.73 USD | ₹3.90T 47.13B USD | 18.79 | ₹172.65 2.09 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,713 29.06 USD |
-7.73
|
¥8T 47.13B USD | ¥7M 45.95K USD | ¥4,618 28.48 USD | ¥4,869 30.02 USD | ¥8T 47.13B USD | 13.36 | ¥353 2.17 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.31 17.67 USD |
+0.57
|
€40.82B 47.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.82B 47.12B USD | 25.09 | €0.61 0.7 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 329.00 10.33 USD |
-7
|
TRY 1.50T 47.11B USD | TRY 50.84M 1.6M USD | TRY 327.50 10.28 USD | TRY 359.50 11.29 USD | TRY 1.50T 47.11B USD | 33.50 | TRY 9.82 0.31 USD | ||
Ventas
VTR
US
|
$89.04 — |
-0.18
|
$47.09B — | $4.13M — | $88.13 — | $90.62 — | $47.09B — | 171.23 | $0.52 — |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹201.70 2.44 USD |
-1.13
|
₹3.89T 47.06B USD | ₹5.39M 65.18K USD | ₹200.10 2.42 USD | ₹203.49 2.46 USD | ₹3.89T 47.06B USD | 21.34 | ₹9.45 0.11 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.35 17.72 USD |
+1.32
|
€40.76B 47.05B USD | €2.98K 3.44K USD | €15.20 17.55 USD | €15.35 17.72 USD | €40.76B 47.05B USD | 3.83 | €4.00 4.62 USD | ||
Honda Motor
HMC
US
|
$36.26 — |
+2.95
|
$47.05B — | $1.15M — | $35.87 — | $36.88 — | $47.05B — | 0 | -$0.74 — |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹201.65 2.44 USD |
-1.05
|
₹3.89T 47.05B USD | ₹450.29K 5.45K USD | ₹200.00 2.42 USD | ₹203.55 2.46 USD | ₹3.89T 47.05B USD | 21.58 | ₹9.34 0.11 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.34 17.71 USD |
+1.19
|
€40.73B 47.02B USD | €5.68M 6.56M USD | €15.11 17.44 USD | €15.39 17.77 USD | €40.73B 47.02B USD | 3.82 | €4.01 4.63 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€42.91 49.53 USD |
+1.38
|
€40.73B 47.02B USD | €3.58M 4.14M USD | €42.55 49.11 USD | €43.89 50.66 USD | €40.73B 47.02B USD | 7.52 | €5.70 6.58 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.73 — |
+1.49
|
$47.01B — | $17.94K — | $2.68 — | $2.84 — | $47.01B — | 17.06 | $0.16 — |
|
|
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.84B — | $4.30K — | $16.52 — | $16.52 — | $46.84B — | 4.00 | $4.41 — |
|
|
Westinghouse Air Brake
WAB
US
|
$278.48 — |
-5.59
|
$46.73B — | $1.25M — | $277.87 — | $297.36 — | $46.73B — | 34.59 | $8.05 — |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$247.00 31.58 USD |
-0.64
|
HK$365.31B 46.71B USD | HK$6.88M 879.95K USD | HK$238.00 30.43 USD | HK$251.80 32.2 USD | HK$365.31B 46.71B USD | 52.66 | HK$4.69 0.6 USD | ||
Commerzbank
CRZBY
US
|
$43.21 — |
-3.79
|
$46.70B — | $6.81K — | $42.15 — | $43.81 — | $46.70B — | 14.21 | $3.04 — |
|
|
Swedbank
SWDBF
US
|
$41.55 — |
+3.72
|
$46.69B — | $1.00 — | $38.50 — | $38.50 — | $46.69B — | 14.27 | $2.91 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,600 9.87 USD |
-7.78
|
¥8T 46.62B USD | ¥14M 84.81K USD | ¥1,579 9.74 USD | ¥1,650 10.17 USD | ¥8T 46.62B USD | 11.78 | ¥136 0.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
