결과 페이지 11 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infineon Technologies AG IFX.DE | €35.72 39.04 USD |
+0.89
|
€46.41B 50.73B USD | €483.84K 528.9K USD | €35.34 38.63 USD | €35.89 39.23 USD | €46.41B 50.73B USD | 37.59 | €0.95 1.04 USD | ||
| Electronic Arts EA | $202.62 — |
+0.29
|
$50.68B — | $3.02M — | $201.70 — | $202.86 — | $50.68B — | 58.90 | $3.44 — | ||
| Infineon Technologies AG 0KED.IL | €35.54 38.84 USD |
+0.25
|
€46.33B 50.64B USD | €120.53K 131.75K USD | €35.33 38.62 USD | €35.87 39.21 USD | €46.33B 50.64B USD | 15.58 | €2.28 2.49 USD | ||
| Ferguson Enterprises FERG | $251.54 — |
-0.05
|
$50.50B — | $1.81M — | $248.50 — | $252.30 — | $50.50B — | 26.96 | $9.33 — | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.75 2.27 USD |
+3.32
|
HK$394.81B 50.48B USD | HK$45.05M 5.76M USD | HK$17.20 2.2 USD | HK$17.84 2.28 USD | HK$394.81B 50.48B USD | 9.39 | HK$1.89 0.24 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥365.00 50.75 USD |
+2.64
|
CN¥362.80B 50.44B USD | CN¥37.86M 5.26M USD | CN¥351.49 48.87 USD | CN¥369.11 51.32 USD | CN¥362.80B 50.44B USD | 48.21 | CN¥7.57 1.05 USD | ||
| Vale S.A. CVLC.F | €10.81 11.82 USD |
+0.53
|
€46.15B 50.44B USD | €590.00 644.95 USD | €10.75 11.76 USD | €10.94 11.96 USD | €46.15B 50.44B USD | 9.73 | €1.11 1.21 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.95 — |
-0.04
|
$50.44B — | $66.11K — | $24.95 — | $25.04 — | $50.44B — | 9.00 | $2.77 — | ||
| HOYA Corporation HOCPY | $148.37 — |
-1.4
|
$50.31B — | $1.27K — | $148.17 — | $149.06 — | $50.31B — | 38.04 | $3.90 — | ||
| NXP Semiconductors NXPI | $199.49 — |
+2.33
|
$50.29B — | $3.39M — | $191.29 — | $200.19 — | $50.29B — | 24.62 | $8.10 — | ||
| UCB SA UCB.BR | €242.00 264.54 USD |
+1
|
€45.99B 50.27B USD | €28.63K 31.3K USD | €237.60 259.73 USD | €242.70 265.3 USD | €45.99B 50.27B USD | 35.32 | €6.85 7.49 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$37.18 4.75 USD |
-0.54
|
HK$393.10B 50.26B USD | HK$11.89M 1.52M USD | HK$36.96 4.73 USD | HK$37.48 4.79 USD | HK$393.10B 50.26B USD | 9.73 | HK$3.82 0.49 USD | ||
| Constellation Software CNSWF | $2,371.15 — |
-3.02
|
$50.25B — | $772.00 — | $2,355.88 — | $2,450.90 — | $50.25B — | 73.00 | $32.48 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.25 1.87 USD |
+0.11
|
R$247.80B 50.23B USD | R$3.00 0.61 USD | R$9.25 1.87 USD | R$9.25 1.87 USD | R$247.80B 50.23B USD | 30.83 | R$0.30 0.06 USD | ||
| argenx SE 0QW0.IL | €780.20 852.86 USD |
+0.44
|
€45.90B 50.17B USD | €842.00 920.42 USD | €766.00 837.34 USD | €781.60 854.39 USD | €45.90B 50.17B USD | 0 | -€6.55 -7.1 USD | ||
| Edwards Lifesciences EW | $85.27 — |
-1.62
|
$50.06B — | $1.96M — | $85.17 — | $86.93 — | $50.06B — | 37.39 | $2.28 — | ||
| National Australia Bank Limited NABPF.AX | A$102.35 67.74 USD |
0
|
A$75.59B 50.03B USD | A$17.22K 11.4K USD | A$102.34 67.73 USD | A$102.68 67.96 USD | A$75.59B 50.03B USD | 51.92 | A$1.97 1.3 USD | ||
| Wheaton Precious Metals WPM | $109.98 — |
-0.06
|
$50.00B — | $2.27M — | $108.71 — | $111.50 — | $50.00B — | 49.99 | $2.20 — | ||
| Imperial Oil IMO | $98.20 — |
-0.61
|
$49.95B — | $211.55K — | $98.03 — | $100.71 — | $49.95B — | 17.50 | $5.61 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.61 3.14 USD |
-2.08
|
CN¥357.33B 49.68B USD | CN¥234.27M 32.57M USD | CN¥22.59 3.14 USD | CN¥23.05 3.2 USD | CN¥357.33B 49.68B USD | 28.26 | CN¥0.80 0.11 USD | ||
| Naspers Limited NPSNY | $12.78 — |
+1.59
|
$49.64B — | $67.32K — | $12.72 — | $12.94 — | $49.64B — | 9.46 | $1.35 — | ||
| Heidelberg Materials AG 0MG2.IL | €218.90 239.29 USD |
+0.6
|
€45.38B 49.61B USD | €406.00 443.81 USD | €217.00 237.21 USD | €219.80 240.27 USD | €45.38B 49.61B USD | 22.33 | €9.80 10.71 USD | ||
| Ford Motor Company FMC1.DE | €11.38 12.44 USD |
-0.42
|
€45.33B 49.55B USD | €606.00 662.44 USD | €11.32 12.38 USD | €11.90 13.01 USD | €45.33B 49.55B USD | 11.26 | €1.01 1.1 USD | ||
| Swiss Re AG 0QL6.IL | CHF 141.57 161.08 USD |
+0.19
|
CHF 43.54B 49.54B USD | CHF 132.88K 151.18K USD | CHF 140.60 159.97 USD | CHF 141.80 161.34 USD | CHF 43.54B 49.54B USD | 99.00 | CHF 1.43 1.63 USD | ||
| Thales S.A. 0IW5.IL | €217.30 237.54 USD |
-1.38
|
€45.30B 49.52B USD | €3.07K 3.36K USD | €216.20 236.34 USD | €220.10 240.6 USD | €45.30B 49.52B USD | 38.94 | €5.58 6.1 USD | ||
| Baker Hughes Company BKR | $50.16 — |
-0.08
|
$49.50B — | $5.91M — | $49.98 — | $50.92 — | $49.50B — | 17.29 | $2.90 — | ||
| Macquarie Group Limited MQG.AX | A$193.97 128.38 USD |
-1.15
|
A$74.71B 49.45B USD | A$844.60K 559K USD | A$192.71 127.55 USD | A$194.75 128.9 USD | A$74.71B 49.45B USD | 17.66 | A$10.98 7.27 USD | ||
| Cardinal Health CAH | $208.00 — |
-2.01
|
$49.42B — | $1.83M — | $207.88 — | $213.54 — | $49.42B — | 31.32 | $6.64 — | ||
| Macquarie Group Limited MQBKY | $128.24 — |
-0.61
|
$49.38B — | $17.35K — | $128.10 — | $129.13 — | $49.38B — | 17.86 | $7.18 — | ||
| Aeon Co., Ltd. AONNY | $17.82 — |
-1.44
|
$49.30B — | $455.00 — | $18.04 — | $18.55 — | $49.30B — | 254.57 | $0.07 — | ||
| Fujitsu Limited 6702.T | ¥4,119 27.8 USD |
+0.83
|
¥7T 49.28B USD | ¥4M 25.85K USD | ¥4,101 27.68 USD | ¥4,172 28.16 USD | ¥7T 49.28B USD | 25.33 | ¥163 1.1 USD | ||
| Strategy Inc MSTR | $171.42 — |
-3.25
|
$49.26B — | $42.36M — | $155.61 — | $172.18 — | $49.26B — | 7.03 | $24.36 — | ||
| Adyen ADYEY | $15.56 — |
+0.71
|
$49.22B — | $49.85K — | $15.48 — | $15.64 — | $49.22B — | 42.05 | $0.37 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.80 — |
-0.95
|
$49.09B — | $17.03K — | $19.78 — | $19.91 — | $49.09B — | 15.23 | $1.30 — | ||
| KBC Group NV KBCSY | $61.81 — |
+0.08
|
$49.02B — | $2.29K — | $61.47 — | $61.87 — | $49.02B — | 11.84 | $5.22 — | ||
| National Bank of Canada NA.TO | CA$168.11 124.75 USD |
-0.5
|
CA$65.93B 48.92B USD | CA$1.32M 981.44K USD | CA$168.11 124.75 USD | CA$169.05 125.45 USD | CA$65.93B 48.92B USD | 16.56 | CA$10.15 7.53 USD | ||
| Adyen N.V. 0YP5.IL | €1,340.00 1464.8 USD |
+0.32
|
€44.74B 48.91B USD | €1.96K 2.14K USD | €1,329.60 1453.43 USD | €1,345.80 1471.14 USD | €44.74B 48.91B USD | 75.45 | €17.76 19.41 USD | ||
| Thales S.A. HO.PA | €217.30 237.54 USD |
-0.59
|
€44.67B 48.83B USD | €61.21K 66.91K USD | €216.20 236.34 USD | €220.00 240.49 USD | €44.67B 48.83B USD | 42.85 | €5.07 5.54 USD | ||
| CMOC Group Limited D7N.F | €1.89 2.07 USD |
+1.04
|
€44.61B 48.76B USD | €7.23K 7.91K USD | €1.89 2.07 USD | €1.91 2.08 USD | €44.61B 48.76B USD | 18.91 | €0.10 0.11 USD | ||
| Coupang CPNG | $26.65 — |
-5.36
|
$48.68B — | $23.05M — | $26.14 — | $27.69 — | $48.68B — | 126.90 | $0.21 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.37 18.83 USD |
-0.24
|
CA$65.47B 48.58B USD | CA$1.50K 1.11K USD | CA$25.37 18.83 USD | CA$25.37 18.83 USD | CA$65.47B 48.58B USD | 5.44 | CA$4.66 3.46 USD | ||
| Diageo plc GUI.DE | €19.95 21.81 USD |
+0.5
|
€44.36B 48.49B USD | €12.05K 13.17K USD | €19.85 21.7 USD | €20.10 21.97 USD | €44.36B 48.49B USD | 21.92 | €0.91 0.99 USD | ||
| Lonza Group AG LZAGY | $68.66 — |
+0.19
|
$48.47B — | $3.50K — | $68.79 — | $69.60 — | $48.47B — | 53.22 | $1.29 — | ||
| Takeda Pharmaceutical Company TAK | $14.46 — |
+0.28
|
$48.12B — | $2.80M — | $14.46 — | $14.54 — | $48.12B — | 206.57 | $0.07 — | ||
| Deutsche Börse AG DBOEY | $26.19 — |
-2.78
|
$48.00B — | $285.36K — | $25.97 — | $26.43 — | $48.00B — | 20.62 | $1.27 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.54 2.72 USD |
-0.41
|
CN¥344.47B 47.9B USD | CN¥52.35M 7.28M USD | CN¥19.49 2.71 USD | CN¥19.73 2.74 USD | CN¥344.47B 47.9B USD | 10.73 | CN¥1.82 0.25 USD | ||
| Roper ROP | $443.58 — |
-0.59
|
$47.75B — | $844.75K — | $441.80 — | $446.26 — | $47.75B — | 30.57 | $14.51 — | ||
| Las Vegas Sands LVS | $69.49 — |
+1.95
|
$47.70B — | $4.79M — | $69.07 — | $70.45 — | $47.70B — | 31.30 | $2.22 — | ||
| Holcim AG HOLN.SW | CHF 76.06 86.54 USD |
+1.28
|
CHF 41.91B 47.68B USD | CHF 421.58K 479.67K USD | CHF 75.06 85.4 USD | CHF 76.32 86.84 USD | CHF 41.91B 47.68B USD | 13.39 | CHF 5.68 6.46 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,472 30.19 USD |
-0.82
|
¥7T 47.68B USD | ¥4M 26.42K USD | ¥4,441 29.98 USD | ¥4,478 30.23 USD | ¥7T 47.68B USD | 215.62 | ¥21 0.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.61 4.95 USD |
+1.25
|
CN¥342.58B 47.63B USD | CN¥31.72M 4.41M USD | CN¥35.00 4.87 USD | CN¥35.88 4.99 USD | CN¥342.58B 47.63B USD | 6.54 | CN¥5.44 0.76 USD | ||
| Banco Santander (Brasil) BSBR | $6.37 — |
-1.09
|
$47.59B — | $1.40M — | $6.35 — | $6.42 — | $47.59B — | 22.75 | $0.28 — | ||
| Public Storage PSA | $271.15 — |
-1.23
|
$47.58B — | $664.52K — | $271.01 — | $275.20 — | $47.58B — | 28.15 | $9.63 — | ||
| CBRE CBRE | $159.34 — |
-1.54
|
$47.42B — | $817.80K — | $159.12 — | $161.44 — | $47.42B — | 39.34 | $4.05 — | ||
| Swiss Re AG SREN.SW | CHF 141.45 160.94 USD |
+0.07
|
CHF 41.60B 47.33B USD | CHF 185.70K 211.29K USD | CHF 140.60 159.97 USD | CHF 141.75 161.28 USD | CHF 41.60B 47.33B USD | 14.03 | CHF 10.08 11.47 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,258.00 15.22 USD |
-1.39
|
₹3.90T 47.24B USD | ₹8.12M 98.18K USD | ₹1,255.10 15.18 USD | ₹1,281.00 15.5 USD | ₹3.90T 47.24B USD | 15.07 | ₹83.43 1.01 USD | ||
| Xcel Energy XEL | $79.73 — |
-2.9
|
$47.16B — | $3.78M — | $79.67 — | $81.85 — | $47.16B — | 24.30 | $3.28 — | ||
| National Bank of Canada NTIOF | $120.26 — |
-0.48
|
$47.16B — | $100.00 — | $120.29 — | $120.29 — | $47.16B — | 16.56 | $7.26 — | ||
| Deutsche Börse AG 0H3T.IL | €225.70 246.72 USD |
+0.62
|
€43.14B 47.16B USD | €23.64K 25.84K USD | €223.20 243.99 USD | €227.20 248.36 USD | €43.14B 47.16B USD | 25.21 | €8.95 9.78 USD | ||
| Fujitsu Limited FJTSY | $26.37 — |
-0.49
|
$46.95B — | $364.00 — | $25.81 — | $25.81 — | $46.95B — | 25.35 | $1.04 — | ||
| D.R. Horton DHI | $157.37 — |
-1.03
|
$46.92B — | $2.58M — | $156.23 — | $159.78 — | $46.92B — | 13.60 | $11.57 — | ||
| Commerzbank AG 0RLW.IL | €34.54 37.76 USD |
+1.68
|
€42.84B 46.83B USD | €168.83K 184.55K USD | €34.31 37.51 USD | €34.78 38.02 USD | €42.84B 46.83B USD | 21.19 | €1.63 1.78 USD | ||
| Universal Music UMGNF | $25.51 — |
-0.97
|
$46.78B — | $22.00 — | $25.79 — | $25.79 — | $46.78B — | 15.55 | $1.64 — | ||
| Universal Music UNVGY | $12.75 — |
+0.63
|
$46.76B — | $14.88K — | $12.72 — | $12.81 — | $46.76B — | 15.54 | $0.82 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,934 13.05 USD |
+0.44
|
¥7T 46.65B USD | ¥11M 71.87K USD | ¥1,928 13.01 USD | ¥1,978 13.35 USD | ¥7T 46.65B USD | 16.09 | ¥120 0.81 USD | ||
| Waste Connections, Inc. WCN.TO | CA$244.01 181.07 USD |
-1.65
|
CA$62.84B 46.63B USD | CA$237.10K 175.94K USD | CA$243.71 180.85 USD | CA$247.70 183.81 USD | CA$62.84B 46.63B USD | 73.05 | CA$3.34 2.48 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.78 93.77 USD |
+0.45
|
€42.62B 46.59B USD | €276.91K 302.7K USD | €85.20 93.14 USD | €86.06 94.08 USD | €42.62B 46.59B USD | 15.26 | €5.62 6.14 USD | ||
| PICC GROUP 1339.HK | HK$6.85 0.88 USD |
+2.54
|
HK$363.85B 46.52B USD | HK$54.37M 6.95M USD | HK$6.65 0.85 USD | HK$6.88 0.88 USD | HK$363.85B 46.52B USD | 6.34 | HK$1.08 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,714 25.07 USD |
-2.72
|
¥7T 46.41B USD | ¥5M 34K USD | ¥3,662 24.72 USD | ¥3,804 25.68 USD | ¥7T 46.41B USD | 24.81 | ¥150 1.01 USD | ||
| ONEOK OKE | $73.68 — |
+1.18
|
$46.40B — | $3.51M — | $72.54 — | $74.14 — | $46.40B — | 13.54 | $5.44 — | ||
| Cheniere Energy LNG | $210.69 — |
+1.07
|
$46.30B — | $1.40M — | $207.00 — | $211.21 — | $46.30B — | 11.76 | $17.91 — | ||
| Adyen N.V. ADYEN.AS | €1,341.00 1465.89 USD |
-0.47
|
€42.27B 46.21B USD | €13.81K 15.09K USD | €1,329.00 1452.78 USD | €1,346.00 1471.36 USD | €42.27B 46.21B USD | 42.35 | €31.66 34.61 USD | ||
| BASF SE BASFY | $12.94 — |
-0.46
|
$46.20B — | $7.41K — | $12.94 — | $13.00 — | $46.20B — | 129.40 | $0.10 — | ||
| Carrier Global CARR | $54.25 — |
-1.15
|
$46.17B — | $4.84M — | $53.91 — | $54.86 — | $46.17B — | 33.90 | $1.60 — | ||
| Exelon EXC | $45.69 — |
-3.03
|
$46.15B — | $11.81M — | $45.42 — | $46.57 — | $46.15B — | 16.37 | $2.79 — | ||
| Fastenal Company FAST | $40.15 — |
-0.62
|
$46.09B — | $5.91M — | $40.00 — | $40.70 — | $46.09B — | 37.87 | $1.06 — | ||
| Take-Two Interactive Software TTWO | $249.34 — |
+1.33
|
$46.07B — | $1.71M — | $242.59 — | $249.84 — | $46.07B — | 0 | -$22.76 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| CITIC 0267.HK | HK$12.37 1.58 USD |
+1.89
|
HK$359.85B 46.01B USD | HK$19.37M 2.48M USD | HK$12.12 1.55 USD | HK$12.58 1.61 USD | HK$359.85B 46.01B USD | 5.75 | HK$2.15 0.27 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| E.ON SE EONGY | $17.58 — |
-1.01
|
$45.94B — | $7.07K — | $17.59 — | $17.73 — | $45.94B — | 13.31 | $1.32 — | ||
| Trip.com TCOM | $70.28 — |
+0.53
|
$45.94B — | $1.91M — | $69.50 — | $70.55 — | $45.94B — | 19.20 | $3.66 — | ||
| Marubeni MARUF | $27.90 — |
+6.79
|
$45.93B — | $475.00 — | $25.80 — | $26.00 — | $45.93B — | 12.62 | $2.21 — | ||
| Chipotle Mexican Grill CMG | $34.24 — |
-0.81
|
$45.91B — | $16.13M — | $34.06 — | $35.13 — | $45.91B — | 30.30 | $1.13 — | ||
| JD.com, Inc. 9618.HK | HK$116.00 14.83 USD |
-0.94
|
HK$358.01B 45.78B USD | HK$7.64M 976.48K USD | HK$115.80 14.81 USD | HK$117.40 15.01 USD | HK$358.01B 45.78B USD | 9.91 | HK$11.70 1.5 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.20 5 USD |
+0.22
|
QAR 165.99B 45.6B USD | QAR 2.80M 769.78K USD | QAR 17.96 4.93 USD | QAR 18.20 5 USD | QAR 165.99B 45.6B USD | 10.58 | QAR 1.72 0.47 USD | ||
| Baidu, Inc. BIDU34.SA | R$45.66 9.25 USD |
-1.28
|
R$224.79B 45.56B USD | R$2.00K 405.37 USD | R$45.65 9.25 USD | R$45.66 9.25 USD | R$224.79B 45.56B USD | 10.87 | R$4.20 0.85 USD | ||
| Heineken HEINY | $40.83 — |
+0.34
|
$45.54B — | $14.40K — | $40.75 — | $41.04 — | $45.54B — | 21.71 | $1.88 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.43 — |
-0.69
|
$45.38B — | $42.17K — | $24.45 — | $24.55 — | $45.38B — | 25.44 | $0.96 — | ||
| Trip.com Group Limited 9961.HK | HK$543.00 69.43 USD |
-0.18
|
HK$354.91B 45.38B USD | HK$1.09M 139.25K USD | HK$538.00 68.79 USD | HK$547.00 69.94 USD | HK$354.91B 45.38B USD | 19.04 | HK$28.51 3.65 USD | ||
| Deutsche Börse AG DB1.DE | €225.70 246.72 USD |
+0.94
|
€41.48B 45.34B USD | €77.83K 85.08K USD | €223.30 244.1 USD | €227.50 248.69 USD | €41.48B 45.34B USD | 20.59 | €10.96 11.98 USD | ||
| KBC Group NV KBC.BR | €104.55 114.29 USD |
-1.88
|
€41.46B 45.32B USD | €106.92K 116.88K USD | €103.80 113.47 USD | €105.65 115.49 USD | €41.46B 45.32B USD | 11.61 | €9.00 9.84 USD | ||
| Diamondback Energy FANG | $156.16 — |
+2.34
|
$45.21B — | $2.36M — | $152.33 — | $158.73 — | $45.21B — | 10.96 | $14.24 — | ||
| W.W. Grainger GWW | $944.87 — |
-0.4
|
$45.20B — | $212.13K — | $941.32 — | $955.54 — | $45.20B — | 26.45 | $35.72 — | ||
| Corteva CTVA | $66.54 — |
-1.11
|
$45.19B — | $2.66M — | $66.52 — | $67.84 — | $45.19B — | 26.93 | $2.47 — | ||
| AMETEK AME | $195.61 — |
-1.15
|
$45.18B — | $791.11K — | $195.58 — | $198.26 — | $45.18B — | 30.85 | $6.34 — | ||
| Insmed Incorporated INSM | $211.41 — |
+1.77
|
$45.09B — | $1.79M — | $205.00 — | $212.58 — | $45.09B — | 0 | -$6.20 — | ||
| Marubeni Corporation 8002.T | ¥4,054 27.37 USD |
-0.12
|
¥7T 45.06B USD | ¥3M 20.74K USD | ¥4,042 27.28 USD | ¥4,084 27.57 USD | ¥7T 45.06B USD | 11.76 | ¥345 2.33 USD | ||
| BASF SE 0BFA.IL | €46.12 50.42 USD |
+3.11
|
€41.16B 45B USD | €392.85K 429.44K USD | €44.60 48.75 USD | €46.12 50.42 USD | €41.16B 45B USD | 184.47 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €46.10 50.39 USD |
+3.04
|
€41.15B 44.98B USD | €1.30M 1.43M USD | €44.54 48.69 USD | €46.11 50.4 USD | €41.15B 44.98B USD | 135.58 | €0.34 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||