결과 페이지 11 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charter Communications CHTR | $338.29 — |
-8.17
|
$48.04B — | $1.79M — | $337.54 — | $368.92 — | $48.04B — | 9.67 | $34.96 — | |
| Volkswagen AG VWAPY | $9.4 — |
-4.37
|
$47.99B — | $15.22K — | $9.4 — | $9.61 — | $47.99B — | 4.06 | $2.31 — | |
| Royal Caribbean Cruises RCL | $177.93 — |
-5.68
|
$47.89B — | $5.01M — | $172.05 — | $184.59 — | $47.89B — | 16.26 | $10.94 — | |
| Japan Tobacco Inc. JAPAY | $13.43 — |
-1.25
|
$47.81B — | $3.18K — | $13.43 — | $13.62 — | $47.81B — | 39.50 | $0.34 — | |
| TC Energy Corporation TRP | $45.94 — |
-5.71
|
$47.75B — | $5.4M — | $45.26 — | $47.79 — | $47.75B — | 16.17 | $2.84 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,477 30.22 USD |
-1.39
|
$7.07T 47.73B USD | $8.95M 60.42K USD | $4,437 29.95 USD | $4,513 30.46 USD | $7.07T 47.73B USD | 34.96 | $128.04 0.86 USD | |
| Norfolk Southern NSC | $210.93 — |
-4.44
|
$47.72B — | $2.31M — | $210.21 — | $219.56 — | $47.72B — | 18.23 | $11.57 — | |
| Manulife Financial MFC | $27.7 — |
-9.57
|
$47.71B — | $4.6M — | $27.5 — | $29.33 — | $47.71B — | 13.91 | $1.99 — | |
| PACCAR PCAR | $90.88 — |
-1.6
|
$47.71B — | $6.32M — | $89.67 — | $93.97 — | $47.71B — | 11.50 | $7.9 — | |
| Wesfarmers Limited WFAFY | $20.9 — |
-9.99
|
$47.61B — | $3.49K — | $20.8 — | $21.48 — | $47.61B — | 29.43 | $0.71 — | |
| CaixaBank CAIXY | $2.22 — |
-11.55
|
$47.57B — | $1.04K — | $2.21 — | $2.25 — | $47.57B — | 8.22 | $0.27 — | |
| Deutsche Post AG DPSTF | $41.23 — |
0
|
$47.5B — | $24 — | $41.9 — | $41.9 — | $47.5B — | 14.21 | $2.9 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.7 69.63 USD |
-6.19
|
$43.42B 47.47B USD | $12.64K 13.82K USD | $62.9 68.76 USD | $68 74.34 USD | $43.42B 47.47B USD | 3.60 | $17.67 19.32 USD | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.45B — | $10 — | $15.9 — | $15.9 — | $47.45B — | 18.48 | $0.84 — | |
| Johnson Controls JCI | $71.7 — |
-7.16
|
$47.33B — | $7.07M — | $71.63 — | $75.74 — | $47.33B — | 33.66 | $2.13 — | |
| Schlumberger SLB | $34.78 — |
-11.3
|
$47.3B — | $44.86M — | $34.04 — | $37.75 — | $47.3B — | 11.18 | $3.11 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $68.22 74.57 USD |
-4.16
|
$43.24B 47.26B USD | $113.04K 123.57K USD | $66.96 73.2 USD | $72.15 78.87 USD | $43.24B 47.26B USD | 3.86 | $17.67 19.32 USD | |
| BCE Inc. BCE-PQ.TO | $22.97 17.05 USD |
-1.54
|
$63.61B 47.21B USD | $19.16K 14.22K USD | $22.69 16.84 USD | $23.29 17.28 USD | $63.61B 47.21B USD | 7.08 | $3.24 2.4 USD | |
| Universal Music Group N.V. UMG.AS | $23.59 25.79 USD |
-3.24
|
$43.16B 47.18B USD | $3M 3.28M USD | $23.4 25.58 USD | $24.49 26.77 USD | $43.16B 47.18B USD | 20.87 | $1.13 1.24 USD | |
| Digital Realty Trust DLR | $137.5 — |
-2.54
|
$47.13B — | $3.8M — | $135.53 — | $140.32 — | $47.13B — | 85.40 | $1.61 — | |
| Alimentation Couche-Tard ANCTF | $49.7 — |
-4.09
|
$47.12B — | $1.1K — | $49.64 — | $50.71 — | $47.12B — | 18.27 | $2.72 — | |
| BCE Inc. BCE-PK.TO | $15.55 11.54 USD |
-4.89
|
$63.49B 47.11B USD | $10.94K 8.12K USD | $15.55 11.54 USD | $16.16 11.99 USD | $63.49B 47.11B USD | 4.79 | $3.24 2.4 USD | |
| Universal Music UNVGY | $12.87 — |
-3.38
|
$47.1B — | $14.4K — | $12.76 — | $12.97 — | $47.1B — | 21.09 | $0.61 — | |
| MetLife MET | $69.07 — |
-9.01
|
$47.05B — | $8.89M — | $67.9 — | $73.41 — | $47.05B — | 11.62 | $5.94 — | |
| Heineken N.V. 0O26.IL | $74 80.89 USD |
-0.56
|
$42.98B 46.98B USD | $77.55K 84.77K USD | $73 79.8 USD | $76 83.08 USD | $42.98B 46.98B USD | 16.48 | $4.49 4.91 USD | |
| Takeda Pharmaceutical Company TAK | $14.72 — |
-3.09
|
$46.98B — | $4.27M — | $14.72 — | $15.2 — | $46.98B — | 34.23 | $0.43 — | |
| Deutsche Post AG 0H3Q.IL | $35.12 38.39 USD |
-5.77
|
$42.94B 46.94B USD | $651.19K 711.83K USD | $34.4 37.6 USD | $36.97 40.41 USD | $42.94B 46.94B USD | 9.92 | $3.54 3.87 USD | |
| Swiss Re AG SSREY | $39.86 — |
-8.3
|
$46.89B — | $26.49K — | $39.86 — | $41.4 — | $46.89B — | 14.76 | $2.7 — | |
| HCL Technologies Limited HCLTECH.NS | $1,422.1 17.21 USD |
-3.27
|
$3.85T 46.63B USD | $4.42M 53.49K USD | $1,419.1 17.17 USD | $1,456.2 17.62 USD | $3.85T 46.63B USD | 22.60 | $62.92 0.76 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.67 — |
-11.88
|
$46.58B — | $1.54K — | $2.67 — | $2.67 — | $46.58B — | 17.80 | $0.15 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $30.1 — |
-15.75
|
$46.54B — | $95.01K — | $28.5 — | $34.02 — | $46.54B — | 20.47 | $1.47 — | |
| Swiss Re AG SREN.SW | $138.7 157.81 USD |
-7.5
|
$40.79B 46.41B USD | $2.17M 2.47M USD | $137.15 156.05 USD | $148.95 169.47 USD | $40.79B 46.41B USD | 14.56 | $9.52 10.83 USD | |
| Eni S.p.A. 0N9S.IL | $12.99 14.2 USD |
-4.3
|
$42.42B 46.37B USD | $1.24M 1.35M USD | $12.64 13.82 USD | $13.6 14.86 USD | $42.42B 46.37B USD | 4.88 | $2.66 2.91 USD | |
| Barclays PLC BCY.DE | $2.96 3.24 USD |
-8.66
|
$42.37B 46.31B USD | $8.23M 9M USD | $2.88 3.14 USD | $3.13 3.43 USD | $42.37B 46.31B USD | 7.05 | $0.42 0.46 USD | |
| Nu NU | $9.6 — |
-6.52
|
$46.14B — | $93.37M — | $9.01 — | $9.87 — | $46.14B — | 24.00 | $0.4 — | |
| American AIG | $78.95 — |
-8.41
|
$46.09B — | $4.72M — | $78.27 — | $84.55 — | $46.09B — | 19.39 | $4.07 — | |
| Manulife Financial Corporation MFC-PN.TO | $21.73 16.12 USD |
-3.76
|
$62.03B 46.03B USD | $3.26K 2.42K USD | $21.73 16.12 USD | $22.39 16.61 USD | $62.03B 46.03B USD | 4.66 | $4.66 3.46 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $68 74.33 USD |
-4.39
|
$42.09B 46.01B USD | $3.15M 3.44M USD | $66.94 73.17 USD | $71.4 78.05 USD | $42.09B 46.01B USD | 5.85 | $11.62 12.7 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.73 16.12 USD |
-3.76
|
$61.96B 45.98B USD | $5.05K 3.75K USD | $21.73 16.12 USD | $22.61 16.78 USD | $61.96B 45.98B USD | 4.66 | $4.66 3.46 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,620 24.44 USD |
-0.33
|
$6.8T 45.92B USD | $10.75M 72.55K USD | $3,620 24.44 USD | $3,790 25.58 USD | $6.8T 45.92B USD | 28.07 | $128.94 0.87 USD | |
| Daiichi Sankyo Company DSKYF | $22.8 — |
0
|
$45.9B — | $100 — | $22.65 — | $22.65 — | $45.9B — | 26.51 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.85 69.8 USD |
-4.63
|
$41.98B 45.89B USD | $116.96K 127.85K USD | $62.85 68.7 USD | $66.9 73.13 USD | $41.98B 45.89B USD | 5.49 | $11.62 12.7 USD | |
| Keurig Dr Pepper KDP | $33.81 — |
-5.11
|
$45.87B — | $15.54M — | $33.78 — | $36.12 — | $45.87B — | 32.20 | $1.05 — | |
| Exelon EXC | $45.35 — |
-3.98
|
$45.78B — | $13.93M — | $45.09 — | $48.11 — | $45.78B — | 18.51 | $2.45 — | |
| Loblaw Companies Limited L.TO | $205.14 152.23 USD |
-2.11
|
$61.7B 45.78B USD | $747.38K 554.6K USD | $204.39 151.67 USD | $209.37 155.37 USD | $61.7B 45.78B USD | 29.30 | $7 5.19 USD | |
| Adyen N.V. 0YP5.IL | $1,254.3 1371.12 USD |
-4.84
|
$41.88B 45.78B USD | $11.45K 12.52K USD | $1,219.2 1332.75 USD | $1,311.6 1433.76 USD | $41.88B 45.78B USD | 70.62 | $17.76 19.41 USD | |
| Kimberly-Clark KMB | $137.91 — |
-5.03
|
$45.74B — | $2.55M — | $137.65 — | $146.9 — | $45.74B — | 18.26 | $7.55 — | |
| Volkswagen AG 0P6N.IL | $88.88 97.15 USD |
-5.5
|
$41.81B 45.71B USD | $16.95K 18.53K USD | $86.5 94.56 USD | $91.7 100.24 USD | $41.81B 45.71B USD | 3.12 | $28.46 31.11 USD | |
| Adyen ADYEY | $13.54 — |
-5.31
|
$45.69B — | $149.1K — | $13.34 — | $13.87 — | $45.69B — | 42.31 | $0.32 — | |
| Vale S.A. VALE3.SA | $52.68 10.68 USD |
-3.99
|
$224.88B 45.58B USD | $45.78M 9.28M USD | $51.6 10.46 USD | $53.52 10.85 USD | $224.88B 45.58B USD | 6.45 | $8.16 1.65 USD | |
| Dominion Energy, Inc. 0IC9.L | $56.15 — |
+0.54
|
$45.51B — | $617 — | $53.83 — | $56.52 — | $45.51B — | 15.66 | $3.59 — | |
| Howmet Aerospace HWM | $112.33 — |
-10.14
|
$45.5B — | $6.63M — | $109.42 — | $117.22 — | $45.5B — | 39.97 | $2.81 — | |
| Truist Financial Corporation TFC | $34.79 — |
-6.07
|
$45.41B — | $21.42M — | $33.71 — | $35.81 — | $45.41B — | 0 | -$0.3 — | |
| W.W. Grainger GWW | $942.43 — |
-3.18
|
$45.4B — | $365.23K — | $939.46 — | $975.1 — | $45.4B — | 24.32 | $38.74 — | |
| BCE Inc. BCE-PA.TO | $16.89 12.53 USD |
-3.04
|
$61.09B 45.33B USD | $12.28K 9.12K USD | $16.84 12.5 USD | $17.3 12.84 USD | $61.09B 45.33B USD | 5.21 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.16 17.93 USD |
-1.83
|
$61.03B 45.29B USD | $110.4K 81.92K USD | $24 17.81 USD | $24.61 18.26 USD | $61.03B 45.29B USD | 3.42 | $7.06 5.24 USD | |
| BCE Inc. BCE-PH.TO | $16.64 12.35 USD |
-2.75
|
$61.01B 45.27B USD | $3.8K 2.82K USD | $16.64 12.35 USD | $16.89 12.53 USD | $61.01B 45.27B USD | 5.13 | $3.24 2.4 USD | |
| HENGRUI PHARMA 600276.SS | $51.04 7.1 USD |
+0.37
|
$325.58B 45.27B USD | $51.79M 7.2M USD | $50.41 7.01 USD | $51.6 7.17 USD | $325.58B 45.27B USD | 51.03 | $1 0.14 USD | |
| Heineken N.V. HEIA.AS | $73.36 80.19 USD |
-0.7
|
$41.4B 45.25B USD | $1.35M 1.48M USD | $72.92 79.71 USD | $75.38 82.4 USD | $41.4B 45.25B USD | 42.16 | $1.74 1.9 USD | |
| Phillips 66 0KHZ.L | $100.48 — |
-6.83
|
$45.14B — | $2K — | $96.59 — | $103.32 — | $45.14B — | 17.50 | $5.74 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.68 — |
-9.38
|
$45.12B — | $12.16K — | $17.67 — | $18.01 — | $45.12B — | 14.49 | $1.22 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24 — |
-1.76
|
$45.1B — | $18.42K — | $23.86 — | $24.37 — | $45.1B — | 27.90 | $0.86 — | |
| Heineken HEINY | $39.94 — |
-1.87
|
$45.08B — | $19.17K — | $39.75 — | $40.82 — | $45.08B — | 42.48 | $0.94 — | |
| Dominion Energy D | $52.73 — |
-6.26
|
$44.94B — | $7.27M — | $52.72 — | $56.99 — | $44.94B — | 23.96 | $2.2 — | |
| Loblaw Companies LBLCF | $149.33 — |
+0.36
|
$44.91B — | $407 — | $148.8 — | $153.1 — | $44.91B — | 30.60 | $4.88 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.72 65.28 USD |
-4.9
|
$40.93B 44.75B USD | $13.87K 15.16K USD | $59.72 65.28 USD | $63.14 69.02 USD | $40.93B 44.75B USD | 24.47 | $2.44 2.67 USD | |
| Reckitt Benckiser RBGLY | $13.11 — |
-4.38
|
$44.75B — | $23.45K — | $12.99 — | $13.54 — | $44.75B — | 24.73 | $0.53 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.85 89.47 USD |
-7.09
|
$40.92B 44.73B USD | $433.77K 474.17K USD | $77.44 84.65 USD | $87.34 95.47 USD | $40.92B 44.73B USD | 14.51 | $5.64 6.17 USD | |
| Deutsche Post AG DHL.DE | $34.98 38.24 USD |
-6.14
|
$40.88B 44.69B USD | $6.29M 6.87M USD | $34.39 37.59 USD | $37.04 40.49 USD | $40.88B 44.69B USD | 13.00 | $2.69 2.94 USD | |
| Crown Castle Inc. 0I4W.L | $108.13 — |
+1.35
|
$44.67B — | $712 — | $103.1 — | $108.76 — | $44.67B — | 32.17 | $3.36 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.05 11.75 USD |
-4.86
|
$167.17B 44.6B USD | $2.92M 777.97K USD | $44 11.74 USD | $46.15 12.31 USD | $167.17B 44.6B USD | 53.71 | $0.82 0.22 USD | |
| BCE Inc. BCE-PE.TO | $16.55 12.28 USD |
-2.53
|
$60.06B 44.57B USD | $2.94K 2.18K USD | $16.51 12.25 USD | $16.92 12.56 USD | $60.06B 44.57B USD | 5.10 | $3.24 2.4 USD | |
| United Overseas Bank Limited U11.SI | $35.46 26.58 USD |
-3.85
|
$59.35B 44.48B USD | $8.67M 6.5M USD | $35.21 26.39 USD | $36.57 27.41 USD | $59.35B 44.48B USD | 10.42 | $3.4 2.55 USD | |
| BCE Inc. BCE-PD.TO | $16.37 12.15 USD |
-3.42
|
$59.94B 44.48B USD | $7.16K 5.31K USD | $16.37 12.15 USD | $16.8 12.47 USD | $59.94B 44.48B USD | 5.05 | $3.24 2.4 USD | |
| Snowflake Inc. 0A93.IL | $132.8 — |
-4.25
|
$44.44B — | $10.84K — | $125.68 — | $140 — | $44.44B — | 0 | -$2.53 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.78 89.4 USD |
-7.74
|
$40.63B 44.42B USD | $2.45M 2.68M USD | $79.72 87.14 USD | $87.32 95.45 USD | $40.63B 44.42B USD | 14.50 | $5.64 6.17 USD | |
| The Kroger KR | $67.18 — |
-5.03
|
$44.4B — | $13.07M — | $66.98 — | $71.93 — | $44.4B — | 18.30 | $3.67 — | |
| Electronic Arts Inc. 0IFX.L | $143.94 — |
-0.85
|
$44.39B — | $2.13K — | $136.77 — | $144.88 — | $44.39B — | 52.15 | $2.76 — | |
| Macquarie Group Limited MQG.AX | $174 115.16 USD |
-9.03
|
$67.02B 44.36B USD | $2.19M 1.45M USD | $172.5 114.17 USD | $185.8 122.97 USD | $67.02B 44.36B USD | 15.84 | $10.98 7.27 USD | |
| MetLife, Inc. MET-PA | $22.83 — |
-1.64
|
$44.35B — | $102.67K — | $22.3 — | $23.4 — | $44.35B — | 2.92 | $7.81 — | |
| Alcon Inc. 0A0D.IL | $72.48 82.47 USD |
-9.4
|
$38.94B 44.3B USD | $222.47K 253.12K USD | $71.62 81.49 USD | $77.32 87.97 USD | $38.94B 44.3B USD | 111.50 | $0.65 0.74 USD | |
| Eni S.p.A E | $28.14 — |
-6.42
|
$44.17B — | $603.63K — | $28.13 — | $29.17 — | $44.17B — | 16.75 | $1.68 — | |
| Cheniere Energy LNG | $197.25 — |
-10.37
|
$44.12B — | $4.98M — | $194.43 — | $211.75 — | $44.12B — | 13.90 | $14.19 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| 3i Group plc TGOPY | $22.8 — |
-7.39
|
$44.02B — | $43.93K — | $22.77 — | $23.75 — | $44.02B — | 8.11 | $2.81 — | |
| Crown Castle Inc. CCI | $100.98 — |
-5.68
|
$43.97B — | $4.69M — | $100.8 — | $108.99 — | $43.97B — | 0 | -$8.98 — | |
| General Motors Company GM | $44.18 — |
-3.75
|
$43.96B — | $23.06M — | $42.73 — | $44.73 — | $43.96B — | 6.93 | $6.37 — | |
| Fiserv, Inc. 0IP9.L | $209.54 — |
-5.32
|
$43.75B — | $3.16K — | $200.61 — | $212 — | $43.75B — | 82.04 | $2.55 — | |
| NatWest NWG | $10.72 — |
-9.54
|
$43.71B — | $6.59M — | $10.61 — | $10.98 — | $43.71B — | 7.94 | $1.35 — | |
| Siemens Energy AG SMNEY | $52.68 — |
-9.19
|
$43.7B — | $32.93K — | $52.46 — | $54.7 — | $43.7B — | 0 | -$0.21 — | |
| Singapore Telecommunications Limited Z77.SI | $3.52 2.64 USD |
-2.22
|
$58.25B 43.66B USD | $182.54K 136.81K USD | $3.52 2.64 USD | $3.63 2.72 USD | $58.25B 43.66B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.53 2.65 USD |
-1.94
|
$58.25B 43.66B USD | $58.05M 43.51M USD | $3.52 2.64 USD | $3.64 2.73 USD | $58.25B 43.66B USD | 0 | -$0.01 -0.007 USD | |
| Snowflake SNOW | $130.53 — |
-6.7
|
$43.61B — | $7.66M — | $125.49 — | $134.71 — | $43.61B — | 0 | -$3.86 — | |
| Target TGT | $95.72 — |
+1.53
|
$43.61B — | $16.19M — | $90.62 — | $96.88 — | $43.61B — | 10.80 | $8.86 — | |
| Lonza Group AG 0QNO.L | $517.87 589.22 USD |
-2.95
|
$38.32B 43.6B USD | $42.85K 48.76K USD | $503 572.31 USD | $538.4 612.58 USD | $38.32B 43.6B USD | 13.10 | $39.52 44.97 USD | |
| Eni S.p.A. ENI.DE | $13.05 14.27 USD |
-4.53
|
$39.88B 43.59B USD | $72.62K 79.38K USD | $12.86 14.06 USD | $13.58 14.84 USD | $39.88B 43.59B USD | 16.73 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.MI | $13.05 14.27 USD |
-4.53
|
$39.88B 43.59B USD | $35.39M 38.68M USD | $12.87 14.06 USD | $13.6 14.87 USD | $39.88B 43.59B USD | 16.73 | $0.78 0.85 USD | |
| Ambev S.A. ABEV3.SA | $13.71 2.78 USD |
-1.01
|
$214.71B 43.52B USD | $59.55M 12.07M USD | $13.56 2.75 USD | $13.9 2.82 USD | $214.71B 43.52B USD | 15.06 | $0.91 0.18 USD | |
| Suncor Energy Inc. SU.TO | $47.26 35.07 USD |
-8.82
|
$58.47B 43.39B USD | $12.11M 8.99M USD | $46.69 34.65 USD | $50.27 37.3 USD | $58.47B 43.39B USD | 10.01 | $4.72 3.5 USD | |
| Adyen N.V. ADYEN.AS | $1,259.6 1376.91 USD |
-3.57
|
$39.66B 43.35B USD | $120.09K 131.27K USD | $1,219 1332.53 USD | $1,312.2 1434.41 USD | $39.66B 43.35B USD | 42.48 | $29.65 32.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||