결과 페이지 11 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Telecommunications Limited Z74.SI | SGD 4.32 3.24 USD |
+2.61
|
SGD 70.88B 53.12B USD | SGD 69.84M 52.34M USD | SGD 4.15 3.11 USD | SGD 4.34 3.25 USD | SGD 70.88B 53.12B USD | 12.70 | SGD 0.34 0.25 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,975 33.58 USD |
-1.49
|
¥8T 53.06B USD | ¥5M 34.25K USD | ¥4,974 33.58 USD | ¥5,060 34.16 USD | ¥8T 53.06B USD | 41.56 | ¥120 0.81 USD | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| Sumitomo Corporation 8053.T | ¥6,565 44.32 USD |
-0.79
|
¥8T 52.96B USD | ¥3M 22.8K USD | ¥6,526 44.05 USD | ¥6,705 45.26 USD | ¥8T 52.96B USD | 13.15 | ¥499 3.37 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$51.68 3.06 USD |
+0.64
|
MX$893.66B 52.92B USD | MX$53.27K 3.15K USD | MX$51.50 3.05 USD | MX$51.92 3.07 USD | MX$893.66B 52.92B USD | 17.94 | MX$2.88 0.17 USD | ||
| ASM ASMIY | $1,081.91 — |
+6.29
|
$52.89B — | $201.00 — | $1,053.74 — | $1,081.91 — | $52.89B — | 46.61 | $23.21 — | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.47 21.76 USD |
+10
|
CN¥358.22B 52.85B USD | CN¥69.30M 10.22M USD | CN¥136.86 20.19 USD | CN¥147.47 21.76 USD | CN¥358.22B 52.85B USD | 91.03 | CN¥1.62 0.24 USD | ||
| ASM International NV ASM.AS | €936.00 1080.46 USD |
+5.17
|
€45.76B 52.82B USD | €76.57K 88.39K USD | €891.80 1029.44 USD | €936.00 1080.46 USD | €45.76B 52.82B USD | 46.54 | €20.11 23.21 USD | ||
| Fastenal Company FAST | $46.00 — |
-1.69
|
$52.81B — | $7.43M — | $45.95 — | $46.86 — | $52.81B — | 40.70 | $1.13 — | ||
| AMETEK AME | $230.40 — |
+2
|
$52.81B — | $72.13K — | $227.80 — | $230.67 — | $52.81B — | 34.80 | $6.62 — | ||
| Cencora COR | $272.79 — |
-0.97
|
$52.80B — | $82.92K — | $270.64 — | $274.84 — | $52.80B — | 20.79 | $13.05 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹226.14 2.74 USD |
+0.13
|
₹4.36T 52.76B USD | ₹26.45M 320.01K USD | ₹224.00 2.71 USD | ₹229.88 2.78 USD | ₹4.36T 52.76B USD | 34.16 | ₹6.62 0.08 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$216.09 12.8 USD |
+1.31
|
MX$890.76B 52.74B USD | MX$10.30K 609.95 USD | MX$213.60 12.65 USD | MX$217.00 12.85 USD | MX$890.76B 52.74B USD | 16.53 | MX$13.07 0.77 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹226.05 2.73 USD |
+0.09
|
₹4.36T 52.74B USD | ₹1.66M 20.1K USD | ₹224.05 2.71 USD | ₹230.00 2.78 USD | ₹4.36T 52.74B USD | 34.14 | ₹6.62 0.08 USD | ||
| Wheaton Precious Metals WPM | $115.51 — |
+0.56
|
$52.46B — | $226.62K — | $114.01 — | $116.52 — | $52.46B — | 29.24 | $3.95 — | ||
| Disco Corporation 6146.T | ¥71,520 482.78 USD |
+5.99
|
¥8T 52.36B USD | ¥2M 11.98K USD | ¥67,750 457.33 USD | ¥72,090 486.63 USD | ¥8T 52.36B USD | 57.29 | ¥1K 8.43 USD | ||
| Old Dominion Freight Line ODFL | $251.71 — |
+1.9
|
$52.35B — | $98.38K — | $247.26 — | $252.03 — | $52.35B — | 52.54 | $4.79 — | ||
| Cenovus Energy CVE | $27.96 — |
-2.28
|
$52.33B — | $885.41K — | $28.02 — | $28.58 — | $52.33B — | 15.58 | $1.80 — | ||
| Sea SE | $85.36 — |
+1.02
|
$52.28B — | $356.93K — | $83.01 — | $85.55 — | $52.28B — | 33.60 | $2.54 — | ||
| Prysmian S.p.A. 0NUX.IL | €150.50 173.73 USD |
+2.21
|
€45.26B 52.25B USD | €28.47K 32.87K USD | €146.75 169.4 USD | €152.75 176.32 USD | €45.26B 52.25B USD | 62.44 | €2.41 2.78 USD | ||
| KBC Group NV KBCSY | $65.35 — |
+1.49
|
$52.24B — | $1.60K — | $65.20 — | $65.35 — | $52.24B — | 13.04 | $5.01 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.95 — |
-4.22
|
$52.04B — | $5.00K — | $2.95 — | $2.95 — | $52.04B — | 18.43 | $0.16 — | ||
| argenx SE 0QW0.IL | €766.10 884.34 USD |
+0.34
|
€45.07B 52.03B USD | €15.35K 17.72K USD | €759.60 876.83 USD | €775.60 895.3 USD | €45.07B 52.03B USD | 0 | -€6.55 -7.5 USD | ||
| Volkswagen AG VWAGY | $10.33 — |
+0.78
|
$51.78B — | $2.83K — | $10.26 — | $10.33 — | $51.78B — | 7.32 | $1.41 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥500.50 73.85 USD |
+5.59
|
CN¥350.90B 51.77B USD | CN¥41.97M 6.19M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥350.90B 51.77B USD | 116.12 | CN¥4.31 0.64 USD | ||
| KBC Group NV KBC.BR | €113.00 130.44 USD |
+0.85
|
€44.83B 51.74B USD | €130.02K 150.08K USD | €112.20 129.52 USD | €113.70 131.25 USD | €44.83B 51.74B USD | 12.97 | €8.71 10.05 USD | ||
| Volkswagen AG VOW.DE | €89.40 103.2 USD |
-0.11
|
€44.82B 51.73B USD | €45.93K 53.01K USD | €88.45 102.1 USD | €89.90 103.77 USD | €44.82B 51.73B USD | 7.32 | €12.21 14.09 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,779.00 21.52 USD |
-0.55
|
₹4.27T 51.64B USD | ₹3.76M 45.45K USD | ₹1,766.10 21.37 USD | ₹1,796.60 21.74 USD | ₹4.27T 51.64B USD | 37.24 | ₹47.76 0.58 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 360.50 11.32 USD |
-2.04
|
TRY 1.64T 51.63B USD | TRY 14.78M 464.12K USD | TRY 357.75 11.23 USD | TRY 368.75 11.58 USD | TRY 1.64T 51.63B USD | 50.49 | TRY 7.14 0.22 USD | ||
| United Microelectronics UMC | $20.56 — |
+2.8
|
$51.59B — | $1.83M — | $20.42 — | $20.80 — | $51.59B — | 33.16 | $0.62 — | ||
| Rockwell Automation ROK | $463.36 — |
+2.59
|
$51.56B — | $28.76K — | $456.47 — | $464.24 — | $51.56B — | 48.16 | $9.62 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $32.60 — |
+6.99
|
$51.50B — | $200.00 — | $32.60 — | $32.60 — | $51.50B — | 43.46 | $0.75 — | ||
| Deutsche Börse AG DB1.DE | €244.50 282.23 USD |
-0.08
|
€44.52B 51.4B USD | €59.92K 69.16K USD | €241.70 279 USD | €245.40 283.27 USD | €44.52B 51.4B USD | 21.77 | €11.23 12.96 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.71 — |
+1.02
|
$51.38B — | $1.87K — | $29.70 — | $29.75 — | $51.38B — | 18.22 | $1.63 — | ||
| Ambev S.A. ABEV3.SA | R$16.27 3.3 USD |
+1.18
|
R$253.37B 51.35B USD | R$3.99M 809.27K USD | R$16.19 3.28 USD | R$16.35 3.31 USD | R$253.37B 51.35B USD | 16.43 | R$0.99 0.2 USD | ||
| Deutsche Börse AG DBOEY | $28.16 — |
-0.46
|
$51.28B — | $10.44K — | $27.96 — | $28.22 — | $51.28B — | 21.82 | $1.29 — | ||
| ArcelorMittal S.A. MTS.MC | €58.42 67.44 USD |
-0.61
|
€44.42B 51.28B USD | €84.74K 97.82K USD | €58.00 66.95 USD | €59.42 68.59 USD | €44.42B 51.28B USD | 17.59 | €3.32 3.83 USD | ||
| ArcelorMittal S.A. MT.AS | €58.38 67.39 USD |
-0.61
|
€44.39B 51.25B USD | €465.26K 537.07K USD | €57.96 66.91 USD | €59.40 68.57 USD | €44.39B 51.25B USD | 17.63 | €3.31 3.82 USD | ||
| ArcelorMittal S.A. MT | $67.39 — |
+0.31
|
$51.25B — | $207.30K — | $67.15 — | $68.11 — | $51.25B — | 17.64 | $3.82 — | ||
| ArcelorMittal S.A. ARRD.DE | €58.36 67.37 USD |
-0.48
|
€44.38B 51.23B USD | €12.17K 14.05K USD | €57.98 66.93 USD | €59.40 68.57 USD | €44.38B 51.23B USD | 17.63 | €3.31 3.82 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.63 56.14 USD |
+1.44
|
€44.30B 51.14B USD | €276.84K 319.56K USD | €47.90 55.29 USD | €48.98 56.54 USD | €44.30B 51.14B USD | 103.46 | €0.47 0.54 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.84 80.62 USD |
+0.17
|
€44.26B 51.09B USD | €163.47K 188.7K USD | €69.24 79.93 USD | €70.06 80.87 USD | €44.26B 51.09B USD | 3.95 | €17.67 20.4 USD | ||
| Devon Energy DVN | $44.25 — |
-1.85
|
$51.04B — | $827.04K — | $44.16 — | $44.81 — | $51.04B — | 12.32 | $3.59 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥443.92 65.5 USD |
+4.42
|
CN¥345.89B 51.03B USD | CN¥35.08M 5.18M USD | CN¥429.50 63.37 USD | CN¥445.59 65.75 USD | CN¥345.89B 51.03B USD | 157.97 | CN¥2.81 0.41 USD | ||
| Holcim AG HOLN.SW | CHF 73.52 92.21 USD |
+1.24
|
CHF 40.67B 51B USD | CHF 568.33K 712.82K USD | CHF 71.78 90.03 USD | CHF 73.54 92.24 USD | CHF 40.67B 51B USD | 105.02 | CHF 0.70 0.88 USD | ||
| Volkswagen AG VOW3.DE | €88.06 101.65 USD |
+0.18
|
€44.14B 50.96B USD | €319.37K 368.66K USD | €86.94 100.36 USD | €88.54 102.2 USD | €44.14B 50.96B USD | 7.21 | €12.21 14.09 USD | ||
| Electronic Arts EA | $203.12 — |
-0.04
|
$50.93B — | $61.43K — | $203.03 — | $203.33 — | $50.93B — | 57.70 | $3.52 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,826.40 22.1 USD |
+1.19
|
₹4.21T 50.91B USD | ₹1.78M 21.49K USD | ₹1,792.40 21.69 USD | ₹1,832.60 22.17 USD | ₹4.21T 50.91B USD | 31.32 | ₹58.30 0.71 USD | ||
| Microchip Technology Incorporated MCHP | $93.62 — |
+2.46
|
$50.90B — | $944.18K — | $91.43 — | $94.50 — | $50.90B — | 426.82 | $0.22 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,826.10 22.09 USD |
+1.12
|
₹4.21T 50.9B USD | ₹99.81K 1.21K USD | ₹1,791.70 21.68 USD | ₹1,832.00 22.16 USD | ₹4.21T 50.9B USD | 31.40 | ₹58.15 0.7 USD | ||
| Holcim AG HCMLY | $18.39 — |
+1.71
|
$50.86B — | $435.00 — | $18.39 — | $18.42 — | $50.86B — | 102.16 | $0.18 — | ||
| United Microelectronics Corporation 2303.TW | NT$127.50 4.05 USD |
+5.37
|
NT$1.60T 50.83B USD | NT$374.07M 11.89M USD | NT$118.50 3.77 USD | NT$131.50 4.18 USD | NT$1.60T 50.83B USD | 32.36 | NT$3.94 0.13 USD | ||
| Great-West Lifeco GWLIF | $56.57 — |
-1.21
|
$50.80B — | $1.00 — | $56.57 — | $56.57 — | $50.80B — | 16.93 | $3.34 — | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| AutoZone AZO | $3,095.05 — |
+0.68
|
$50.66B — | $12.08K — | $3,055.55 — | $3,107.02 — | $50.66B — | 21.28 | $145.40 — | ||
| Prysmian S.p.A. PRY.MI | €150.15 173.32 USD |
+0.98
|
€43.88B 50.65B USD | €371.11K 428.38K USD | €147.80 170.61 USD | €151.20 174.54 USD | €43.88B 50.65B USD | 31.94 | €4.70 5.43 USD | ||
| Prysmian S.p.A. PRYMY | $86.40 — |
+0.98
|
$50.50B — | $227.00 — | $86.40 — | $86.89 — | $50.50B — | 32.00 | $2.70 — | ||
| Volkswagen AG VWAPY | $10.07 — |
+0.2
|
$50.48B — | $8.00 — | $10.11 — | $10.11 — | $50.48B — | 7.14 | $1.41 — | ||
| CITIC Limited 0267.HK | HK$13.54 1.73 USD |
-1.38
|
HK$393.88B 50.36B USD | HK$61.67M 7.89M USD | HK$13.38 1.71 USD | HK$13.76 1.76 USD | HK$393.88B 50.36B USD | 5.81 | HK$2.33 0.3 USD | ||
| Marubeni Corporation MARUY | $308.00 — |
-0.48
|
$50.36B — | $44.00 — | $306.53 — | $308.00 — | $50.36B — | 14.96 | $20.58 — | ||
| Infosys INFY | $12.43 — |
+1.14
|
$50.32B — | $889.36K — | $12.19 — | $12.48 — | $50.32B — | 15.53 | $0.80 — | ||
| Edwards Lifesciences EW | $87.34 — |
+1.74
|
$50.29B — | $172.92K — | $85.98 — | $87.42 — | $50.29B — | 47.21 | $1.85 — | ||
| Fujikura Ltd. 5803.T | ¥4,499 30.37 USD |
+2.23
|
¥7T 50.28B USD | ¥61M 409.73K USD | ¥4,260 28.76 USD | ¥4,557 30.76 USD | ¥7T 50.28B USD | 47.32 | ¥95 0.64 USD | ||
| Sumitomo Corporation SSUMY | $42.06 — |
+1.03
|
$50.27B — | $8.18K — | $41.76 — | $42.25 — | $50.27B — | 13.52 | $3.11 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 377.30 36.83 USD |
+0.41
|
SEK 514.77B 50.25B USD | SEK 147.54K 14.4K USD | SEK 375.00 36.6 USD | SEK 380.80 37.17 USD | SEK 514.77B 50.25B USD | 33.92 | SEK 11.12 1.09 USD | ||
| Renesas Electronics Corporation RNECY | $13.84 — |
+3.44
|
$50.22B — | $7.23K — | $13.74 — | $13.96 — | $50.22B — | 0 | -$0.09 — | ||
| Vistra Corp. VST | $148.60 — |
+1.16
|
$50.11B — | $321.73K — | $147.88 — | $150.30 — | $50.11B — | 24.84 | $5.98 — | ||
| Corteva CTVA | $74.86 — |
-1.36
|
$50.07B — | $192.04K — | $74.57 — | $75.81 — | $50.07B — | 40.46 | $1.85 — | ||
| Sandvik AB (publ) SDVKY | $39.81 — |
+0.28
|
$49.94B — | $3.70K — | $39.66 — | $40.07 — | $49.94B — | 31.59 | $1.26 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,120.00 158.73 USD |
+1.61
|
₹4.12T 49.91B USD | ₹428.31K 5.18K USD | ₹12,851.00 155.48 USD | ₹13,157.00 159.18 USD | ₹4.12T 49.91B USD | 28.06 | ₹467.41 5.65 USD | ||
| BASF SE 0BFA.IL | €48.30 55.75 USD |
-1.48
|
€43.11B 49.76B USD | €818.78K 945.14K USD | €35.25 40.69 USD | €48.85 56.38 USD | €43.11B 49.76B USD | 193.18 | €0.25 0.29 USD | ||
| Nasdaq NDAQ | $87.86 — |
+1.25
|
$49.69B — | $97.99K — | $86.50 — | $87.90 — | $49.69B — | 26.46 | $3.32 — | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥342.55 50.54 USD |
+8.82
|
CN¥336.65B 49.67B USD | CN¥49.81M 7.35M USD | CN¥321.44 47.43 USD | CN¥343.99 50.75 USD | CN¥336.65B 49.67B USD | 63.31 | CN¥5.41 0.8 USD | ||
| Takeda Pharmaceutical Company TAK | $15.71 — |
-0.19
|
$49.65B — | $507.97K — | $15.59 — | $15.72 — | $49.65B — | 42.47 | $0.37 — | ||
| Cheniere Energy LNG | $235.03 — |
-0.93
|
$49.58B — | $77.78K — | $235.40 — | $240.34 — | $49.58B — | 39.96 | $5.92 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.18 64.85 USD |
+0.52
|
€42.91B 49.53B USD | €106.91K 123.41K USD | €55.70 64.3 USD | €56.74 65.5 USD | €42.91B 49.53B USD | 15.64 | €3.59 4.14 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,979.90 36.05 USD |
+0.33
|
₹4.09T 49.46B USD | ₹1.84M 22.28K USD | ₹2,935.90 35.52 USD | ₹2,998.70 36.28 USD | ₹4.09T 49.46B USD | 40.45 | ₹73.66 0.89 USD | ||
| BASF SE BASFY | $13.96 — |
-0.78
|
$49.38B — | $3.84K — | $13.96 — | $14.04 — | $49.38B — | 28.48 | $0.49 — | ||
| Entergy ETR | $107.80 — |
-0.28
|
$49.36B — | $117.84K — | $107.80 — | $108.90 — | $49.36B — | 27.50 | $3.92 — | ||
| BASF SE BAS.F | €48.34 55.8 USD |
-1.4
|
€42.75B 49.35B USD | €7.83K 9.04K USD | €48.00 55.41 USD | €48.72 56.24 USD | €42.75B 49.35B USD | 28.26 | €1.71 1.97 USD | ||
| BASF SE BAS.DE | €48.32 55.78 USD |
-1.09
|
€42.73B 49.33B USD | €1.13M 1.31M USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.73B 49.33B USD | 28.42 | €1.70 1.96 USD | ||
| TDK Corporation 6762.T | ¥3,835 25.89 USD |
+3.23
|
¥7T 49.14B USD | ¥20M 132.6K USD | ¥3,572 24.11 USD | ¥3,837 25.9 USD | ¥7T 49.14B USD | 37.26 | ¥103 0.69 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.90 80.69 USD |
+0.29
|
€42.44B 48.99B USD | €19.26K 22.23K USD | €69.40 80.11 USD | €70.10 80.92 USD | €42.44B 48.99B USD | 6.24 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.80 80.57 USD |
+0.09
|
€42.38B 48.92B USD | €311.71K 359.82K USD | €69.16 79.83 USD | €70.04 80.85 USD | €42.38B 48.92B USD | 6.23 | €11.19 12.92 USD | ||
| Commerzbank AG CRZBY | $43.24 — |
+3.37
|
$48.91B — | $600.00 — | $43.00 — | $43.24 — | $48.91B — | 17.29 | $2.50 — | ||
| Ambev ABEV | $3.14 — |
+2.28
|
$48.90B — | $1.93M — | $3.11 — | $3.14 — | $48.90B — | 16.52 | $0.19 — | ||
| United Overseas Bank Limited UOVEY | $58.98 — |
-0.34
|
$48.73B — | $131.00 — | $58.87 — | $58.98 — | $48.73B — | 13.78 | $4.28 — | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,292.60 15.64 USD |
+1.93
|
₹4.02T 48.64B USD | ₹264.39K 3.2K USD | ₹1,271.30 15.38 USD | ₹1,298.65 15.71 USD | ₹4.02T 48.64B USD | 15.30 | ₹84.46 1.02 USD | ||
| Volkswagen AG 0P6N.IL | €89.55 103.37 USD |
-0.03
|
€42.13B 48.63B USD | €679.00 783.79 USD | €88.50 102.16 USD | €89.80 103.66 USD | €42.13B 48.63B USD | 3.14 | €28.46 32.85 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,292.40 15.64 USD |
+1.92
|
₹4.02T 48.63B USD | ₹7.53M 91.14K USD | ₹1,271.50 15.38 USD | ₹1,298.40 15.71 USD | ₹4.02T 48.63B USD | 15.30 | ₹84.46 1.02 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$104.00 3.3 USD |
+9.47
|
NT$1.53T 48.48B USD | NT$55.60M 1.77M USD | NT$95.30 3.03 USD | NT$104.00 3.3 USD | NT$1.53T 48.48B USD | 14.73 | NT$7.06 0.22 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$969.00 30.79 USD |
+6.37
|
NT$1.53T 48.47B USD | NT$23.20M 737.09K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.53T 48.47B USD | 221.73 | NT$4.37 0.14 USD | ||
| Xcel Energy XEL | $77.37 — |
-0.32
|
$48.30B — | $153.90K — | $77.34 — | $78.15 — | $48.30B — | 22.29 | $3.47 — | ||
| eBay EBAY | $108.30 — |
-0.13
|
$48.09B — | $153.90K — | $107.62 — | $108.98 — | $48.09B — | 25.01 | $4.33 — | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| Autodesk ADSK | $227.55 — |
+1.12
|
$48.05B — | $140.14K — | $222.40 — | $227.79 — | $48.05B — | 33.26 | $6.84 — | ||
| Fifth Third Bancorp FITB | $53.00 — |
+2
|
$48.03B — | $621.91K — | $51.86 — | $53.12 — | $48.03B — | 17.84 | $2.97 — | ||
| Erste Group Bank AG 0MJK.IL | €103.10 119.01 USD |
+1.65
|
€41.59B 48.01B USD | €242.86K 280.34K USD | €101.10 116.7 USD | €103.80 119.82 USD | €41.59B 48.01B USD | 15.86 | €6.50 7.5 USD | ||
| ON Semiconductor ON | $123.43 — |
+2.09
|
$47.99B — | $789.73K — | $120.64 — | $124.00 — | $47.99B — | 91.42 | $1.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||