결과 페이지 11 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $450 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Volkswagen AG VOW3.F | $96.82 105.84 USD |
-1.18
|
$49.45B 54.06B USD | $5.09K 5.56K USD | $96.8 105.82 USD | $98.42 107.59 USD | $49.45B 54.06B USD | 5.21 | $18.56 20.29 USD | |
| Norfolk Southern NSC | $239.42 — |
-1.91
|
$53.98B — | $1.18M — | $239.07 — | $243.13 — | $53.98B — | 16.35 | $14.64 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.35 27.71 USD |
+0.74
|
$49.31B 53.9B USD | $39.47K 43.14K USD | $25.18 27.52 USD | $25.63 28.02 USD | $49.31B 53.9B USD | 15.45 | $1.64 1.79 USD | |
| ACWA Power Company 2082.SR | $274 73.1 USD |
-4.4
|
$200.61B 53.52B USD | $857.71K 228.81K USD | $270 72.03 USD | $285.6 76.19 USD | $200.61B 53.52B USD | 106.20 | $2.58 0.69 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.02 86.38 USD |
-0.35
|
$48.94B 53.5B USD | $817.99K 894.18K USD | $77.96 85.22 USD | $79.22 86.6 USD | $48.94B 53.5B USD | 7.46 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.75 81.71 USD |
-0.47
|
$48.88B 53.43B USD | $73.51K 80.35K USD | $73.8 80.67 USD | $74.9 81.88 USD | $48.88B 53.43B USD | 7.06 | $10.58 11.57 USD | |
| Siemens Healthineers AG 0PMJ.L | $48.83 53.38 USD |
-0.32
|
$48.81B 53.35B USD | $118.03K 129.02K USD | $48.6 53.13 USD | $49.03 53.6 USD | $48.81B 53.35B USD | 28.87 | $1.69 1.85 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $37.05 4.74 USD |
-1.8
|
$417.22B 53.35B USD | $1.66M 212.12K USD | $36.85 4.71 USD | $37.9 4.85 USD | $417.22B 53.35B USD | 31.66 | $1.17 0.15 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.59 — |
0
|
$53.32B — | $4.85M — | $17.31 — | $17.63 — | $53.32B — | 37.42 | $0.47 — | |
| TC Energy Corporation TRP.TO | $69.08 51.26 USD |
-0.82
|
$71.82B 53.29B USD | $1.97M 1.46M USD | $68.18 50.59 USD | $69.71 51.73 USD | $71.82B 53.29B USD | 17.09 | $4.04 3 USD | |
| Danone S.A. 0KFX.IL | $75.74 82.79 USD |
+0.46
|
$48.61B 53.14B USD | $297 324.66 USD | $0 0 USD | $0 0 USD | $48.61B 53.14B USD | 37.12 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.68 82.73 USD |
+0.53
|
$48.55B 53.07B USD | $1.17M 1.28M USD | $75.04 82.03 USD | $75.86 82.93 USD | $48.55B 53.07B USD | 24.17 | $3.13 3.42 USD | |
| Japan Tobacco Inc. 2914.T | $4,413 29.79 USD |
-0.94
|
$7.84T 52.89B USD | $1.42M 9.55K USD | $4,400 29.7 USD | $4,439 29.96 USD | $7.84T 52.89B USD | 43.63 | $101.13 0.68 USD | |
| 3i Group plc TGOPY | $27.32 — |
-0.33
|
$52.75B — | $23.3K — | $27.06 — | $27.65 — | $52.75B — | 7.89 | $3.46 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.09 2.65 USD |
+0.63
|
$379.11B 52.71B USD | $10.3M 1.43M USD | $18.82 2.62 USD | $19.14 2.66 USD | $379.11B 52.71B USD | 15.64 | $1.22 0.17 USD | |
| Manulife Financial MFC | $30.77 — |
-2.27
|
$52.7B — | $5.49M — | $30.76 — | $31.51 — | $52.7B — | 16.28 | $1.89 — | |
| Macquarie Group Limited MQG.AX | $206.4 136.61 USD |
-1.84
|
$79.5B 52.62B USD | $228.84K 151.46K USD | $204.33 135.24 USD | $208 137.67 USD | $79.5B 52.62B USD | 18.79 | $10.98 7.27 USD | |
| BCE Inc. BCE-PF.TO | $18.78 13.94 USD |
-0.11
|
$70.78B 52.52B USD | $4.03K 2.99K USD | $18.7 13.88 USD | $18.78 13.94 USD | $70.78B 52.52B USD | 5.79 | $3.24 2.4 USD | |
| Macquarie Group Limited MQBKY | $135.81 — |
-0.37
|
$52.3B — | $1.19K — | $135.81 — | $139.62 — | $52.3B — | 18.91 | $7.18 — | |
| MetLife MET | $77.9 — |
-3.03
|
$52.29B — | $2.99M — | $77.85 — | $80.22 — | $52.29B — | 12.72 | $6.12 — | |
| Waste Connections, Inc. WCN.TO | $271.45 201.43 USD |
-0.47
|
$70.37B 52.22B USD | $216.75K 160.84K USD | $268.63 199.34 USD | $272.65 202.32 USD | $70.37B 52.22B USD | 80.31 | $3.38 2.51 USD | |
| Swiss Re AG SSREY | $44.36 — |
-0.69
|
$52.18B — | $6.64K — | $44.28 — | $44.6 — | $52.18B — | 16.49 | $2.69 — | |
| Deutsche Post AG 0H3Q.IL | $38.99 42.62 USD |
+0.05
|
$47.67B 52.11B USD | $3.03K 3.31K USD | $0 0 USD | $0 0 USD | $47.67B 52.11B USD | 11.01 | $3.54 3.87 USD | |
| W.W. Grainger GWW | $1,081.38 — |
-0.93
|
$51.95B — | $147.97K — | $1,078.71 — | $1,089.46 — | $51.95B — | 27.74 | $38.97 — | |
| FedEx FDX | $216.81 — |
-1.96
|
$51.95B — | $1.37M — | $216.29 — | $220.38 — | $51.95B — | 13.63 | $15.9 — | |
| Marvell Technology MRVL | $60.11 — |
-2.13
|
$51.92B — | $13.99M — | $59.68 — | $62.45 — | $51.92B — | 0 | -$1.02 — | |
| Ares Management ARES | $158.98 — |
-4.25
|
$51.92B — | $1.56M — | $158.89 — | $164.86 — | $51.92B — | 92.97 | $1.71 — | |
| Public Storage PSA | $295.86 — |
-3.89
|
$51.9B — | $613.15K — | $295.31 — | $305.91 — | $51.9B — | 29.38 | $10.07 — | |
| NXP Semiconductors NXPI | $205.35 — |
-2.25
|
$51.88B — | $3.01M — | $204.42 — | $213.36 — | $51.88B — | 22.36 | $9.18 — | |
| Engie SA ENGIY | $21.33 — |
+0.66
|
$51.84B — | $7.1K — | $21.25 — | $21.44 — | $51.84B — | 11.52 | $1.85 — | |
| TC Energy Corporation TRP | $49.84 — |
-0.44
|
$51.82B — | $1.45M — | $49.25 — | $50.28 — | $51.82B — | 17.24 | $2.89 — | |
| Swiss Re AG 0QL6.IL | $148.05 168.45 USD |
+0.36
|
$45.53B 51.8B USD | $54 61.44 USD | $0 0 USD | $0 0 USD | $45.53B 51.8B USD | 103.53 | $1.43 1.63 USD | |
| MPLX LP MPLX | $50.65 — |
-1.42
|
$51.7B — | $1.16M — | $50.65 — | $51.45 — | $51.7B — | 11.69 | $4.33 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
-3.95
|
$193.54B 51.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Vistra Corp. VST | $152.07 — |
-3.16
|
$51.6B — | $4.05M — | $150.92 — | $156.5 — | $51.6B — | 24.09 | $6.31 — | |
| Volkswagen AG 0P6N.IL | $99.75 109.04 USD |
+0.13
|
$46.93B 51.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.93B 51.3B USD | 3.50 | $28.46 31.11 USD | |
| Truist Financial Corporation TFC | $39.12 — |
-3.83
|
$51.23B — | $8.32M — | $39.12 — | $40.34 — | $51.23B — | 0 | -$0.19 — | |
| JD.com JDCMF | $17.25 — |
+4.23
|
$51.22B — | $641 — | $17.25 — | $17.25 — | $51.22B — | 8.41 | $2.05 — | |
| Phillips 66 0KHZ.L | $113.97 — |
-6.57
|
$51.21B — | $2.94K — | $111.55 — | $116.95 — | $51.21B — | 19.85 | $5.74 — | |
| ONEOK OKE | $81.83 — |
-2.25
|
$51.11B — | $2.73M — | $81.72 — | $83.71 — | $51.11B — | 15.98 | $5.12 — | |
| Cheniere Energy LNG | $229.31 — |
-1.56
|
$50.86B — | $1.55M — | $228.66 — | $232.22 — | $50.86B — | 16.81 | $13.64 — | |
| CITIC SECURITIES 600030.SS | $26 3.62 USD |
-0.15
|
$365.13B 50.77B USD | $17.76M 2.47M USD | $25.86 3.6 USD | $26.04 3.62 USD | $365.13B 50.77B USD | 17.21 | $1.51 0.21 USD | |
| BCE Inc. BCE-PK.TO | $16.74 12.42 USD |
-0.3
|
$68.35B 50.72B USD | $2.31K 1.71K USD | $16.55 12.28 USD | $16.83 12.49 USD | $68.35B 50.72B USD | 5.16 | $3.24 2.4 USD | |
| Infineon Technologies AG IFNNF | $39 — |
-2.5
|
$50.68B — | $100 — | $39 — | $39 — | $50.68B — | 36.79 | $1.06 — | |
| National Australia Bank Limited NABPF.AX | $103.65 68.6 USD |
-0.09
|
$76.55B 50.67B USD | $6.09K 4.03K USD | $103.56 68.54 USD | $103.75 68.67 USD | $76.55B 50.67B USD | 52.58 | $1.97 1.3 USD | |
| Waste Connections WCN | $195.93 — |
-0.05
|
$50.63B — | $1.16M — | $194.24 — | $196.57 — | $50.63B — | 80.62 | $2.43 — | |
| Dassault Systèmes SE 0HB4.IL | $34.03 37.2 USD |
+0.06
|
$46.29B 50.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.29B 50.6B USD | 44.19 | $0.77 0.84 USD | |
| CITIC Securities Company Limited 6030.HK | $19.82 2.53 USD |
-0.2
|
$395.69B 50.59B USD | $931.2K 119.07K USD | $19.7 2.52 USD | $19.86 2.54 USD | $395.69B 50.59B USD | 12.08 | $1.64 0.21 USD | |
| Quanta Services PWR | $341.23 — |
-1.08
|
$50.57B — | $896.09K — | $340.74 — | $348.9 — | $50.57B — | 54.94 | $6.21 — | |
| Nordea Bank Abp NBNKF | $14.34 — |
0
|
$50.48B — | $200 — | $13.25 — | $13.3 — | $50.48B — | 9.07 | $1.58 — | |
| Nordea Bank Abp NRDBY | $14.57 — |
-0.61
|
$50.42B — | $11.34K — | $14.56 — | $14.7 — | $50.42B — | 9.22 | $1.58 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.38B — | $7.5K — | $0.39 — | $0.4199 — | $50.38B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| Infineon Technologies AG IFNNY | $38.73 — |
-0.72
|
$50.33B — | $51.56K — | $38.5 — | $39.42 — | $50.33B — | 36.53 | $1.06 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,731.8 20.95 USD |
+1.41
|
$4.16T 50.27B USD | $2.75M 33.32K USD | $1,707.8 20.66 USD | $1,758.7 21.28 USD | $4.16T 50.27B USD | 36.34 | $47.65 0.58 USD | |
| Ross Stores ROST | $152.68 — |
-1.01
|
$50.21B — | $2.74M — | $151.12 — | $153.91 — | $50.21B — | 24.15 | $6.32 — | |
| Engie SA ENGQF | $20.63 — |
0
|
$50.14B — | $200 — | $21.6 — | $21.6 — | $50.14B — | 11.15 | $1.85 — | |
| PU DEV BANK 600000.SS | $12.28 1.71 USD |
+0.08
|
$360.45B 50.12B USD | $8.68M 1.21M USD | $12.19 1.69 USD | $12.34 1.72 USD | $360.45B 50.12B USD | 9.82 | $1.25 0.17 USD | |
| Sempra SRE | $76.83 — |
-1.79
|
$50.11B — | $3.52M — | $76.8 — | $78.56 — | $50.11B — | 16.88 | $4.55 — | |
| Heineken HEINY | $44.43 — |
+0.09
|
$50.07B — | $4.4K — | $44.35 — | $44.66 — | $50.07B — | 45.80 | $0.97 — | |
| Dassault Systèmes SE DASTY | $38.13 — |
-0.73
|
$50.02B — | $9.85K — | $38.13 — | $38.7 — | $50.02B — | 38.13 | $1 — | |
| Heineken N.V. 0O26.IL | $78.75 86.08 USD |
+1.25
|
$45.74B 50B USD | $57.94K 63.34K USD | $0 0 USD | $0 0 USD | $45.74B 50B USD | 17.53 | $4.49 4.91 USD | |
| Engie SA ENGI.PA | $18.82 20.57 USD |
+0.03
|
$45.74B 50B USD | $4.24M 4.63M USD | $18.71 20.45 USD | $18.89 20.64 USD | $45.74B 50B USD | 11.40 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.82 20.57 USD |
+0.08
|
$45.72B 49.98B USD | $7.48K 8.17K USD | $18.71 20.45 USD | $18.84 20.59 USD | $45.72B 49.98B USD | 11.40 | $1.65 1.8 USD | |
| Realty Income O | $55.25 — |
-1.69
|
$49.9B — | $3.35M — | $55.18 — | $56.2 — | $49.9B — | 50.22 | $1.1 — | |
| Engie SA 0LD0.IL | $18.83 20.58 USD |
+0.53
|
$45.58B 49.83B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $45.58B 49.83B USD | 0 | -$3.2 -3.4 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,071.3 25.06 USD |
-0.9
|
$4.12T 49.82B USD | $2.14M 25.91K USD | $2,060 24.92 USD | $2,096.3 25.36 USD | $4.12T 49.82B USD | 18.62 | $111.19 1.35 USD | |
| Schlumberger Limited 0SCL.IL | $34.35 — |
-1.29
|
$49.75B — | $27 — | $0 — | $0 — | $49.75B — | 12.58 | $2.73 — | |
| Loblaw Companies Limited L.TO | $224.21 166.38 USD |
+0.67
|
$67.04B 49.75B USD | $377.17K 279.88K USD | $220.01 163.26 USD | $224.63 166.69 USD | $67.04B 49.75B USD | 31.27 | $7.17 5.32 USD | |
| Coupang CPNG | $27.38 — |
+0.96
|
$49.71B — | $13.94M — | $27.05 — | $27.61 — | $49.71B — | 195.57 | $0.14 — | |
| Becton, Dickinson and Company BDX | $173.14 — |
-2
|
$49.62B — | $2.63M — | $172.95 — | $176.74 — | $49.62B — | 33.55 | $5.16 — | |
| JD.com, Inc. 9618.HK | $133.8 17.11 USD |
-0.52
|
$388.05B 49.62B USD | $3.02M 386.47K USD | $132.3 16.92 USD | $134.3 17.17 USD | $388.05B 49.62B USD | 8.35 | $16.01 2.05 USD | |
| PACCAR PCAR | $94.33 — |
-2.25
|
$49.52B — | $1.82M — | $94.19 — | $96.44 — | $49.52B — | 14.31 | $6.59 — | |
| The Charles Schwab Corporation SCHW-PD | $24.47 — |
-1.01
|
$49.47B — | $120.03K — | $24.31 — | $24.72 — | $49.47B — | 8.83 | $2.77 — | |
| Infineon Technologies AG 0KED.IL | $34.69 37.92 USD |
+2.13
|
$45.23B 49.44B USD | $9.43M 10.31M USD | $0 0 USD | $0 0 USD | $45.23B 49.44B USD | 15.21 | $2.28 2.49 USD | |
| Singapore Telecommunications SGAPY | $29.83 — |
+1.74
|
$49.39B — | $4.95K — | $29.56 — | $29.8 — | $49.39B — | 0 | -$0.06 — | |
| Daiichi Sankyo Company DSKYF | $26.5 — |
+0.38
|
$49.36B — | $1.6K — | $26.2 — | $26.5 — | $49.36B — | 24.76 | $1.07 — | |
| HENGRUI PHARMA 600276.SS | $55.54 7.72 USD |
-0.71
|
$354.29B 49.26B USD | $12.9M 1.79M USD | $55.16 7.67 USD | $56.36 7.84 USD | $354.29B 49.26B USD | 50.95 | $1.09 0.15 USD | |
| Deutsche Post AG DHL.DE | $39.06 42.7 USD |
+0.05
|
$45.04B 49.24B USD | $1.58M 1.73M USD | $38.6 42.2 USD | $39.11 42.75 USD | $45.04B 49.24B USD | 13.65 | $2.86 3.13 USD | |
| Infineon Technologies AG IFX.DE | $34.66 37.88 USD |
+2.26
|
$45.03B 49.22B USD | $4.82M 5.27M USD | $33.8 36.94 USD | $34.76 38 USD | $45.03B 49.22B USD | 36.47 | $0.95 1.04 USD | |
| Swiss Re AG SREN.SW | $146.9 167.14 USD |
-1.11
|
$43.2B 49.15B USD | $657.57K 748.18K USD | $145.95 166.06 USD | $148.45 168.9 USD | $43.2B 49.15B USD | 16.32 | $9 10.24 USD | |
| JD.com JD | $33.65 — |
-0.88
|
$49.06B — | $8.29M — | $33.55 — | $34.3 — | $49.06B — | 8.22 | $4.09 — | |
| Dassault Systèmes SE DSY.PA | $34.16 37.34 USD |
+0.53
|
$44.81B 48.99B USD | $1.2M 1.31M USD | $33.69 36.83 USD | $34.16 37.34 USD | $44.81B 48.99B USD | 38.38 | $0.89 0.97 USD | |
| Lonza Group AG LZAGY | $67.82 — |
-2.15
|
$48.93B — | $1.56K — | $67.73 — | $68.63 — | $48.93B — | 63.38 | $1.07 — | |
| Nordea Bank Abp NDA-DK.CO | $96.3 14.12 USD |
-0.58
|
$333.31B 48.87B USD | $467.46K 68.54K USD | $95.44 13.99 USD | $96.58 14.16 USD | $333.31B 48.87B USD | 9.15 | $10.52 1.54 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.95 2.96 USD |
+2.6
|
$65.18B 48.85B USD | $18.32M 13.73M USD | $3.89 2.92 USD | $3.95 2.96 USD | $65.18B 48.85B USD | 0 | -$0.01 -0.007 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.89 14.09 USD |
-0.88
|
$44.59B 48.75B USD | $5.28M 5.77M USD | $12.8 13.99 USD | $12.95 14.15 USD | $44.59B 48.75B USD | 9.13 | $1.41 1.54 USD | |
| Ameriprise Financial AMP | $511.12 — |
-1.5
|
$48.67B — | $846.6K — | $510.04 — | $518.35 — | $48.67B — | 17.37 | $29.42 — | |
| Heineken N.V. HEIA.AS | $78.76 86.1 USD |
+0.2
|
$44.51B 48.66B USD | $441.53K 482.65K USD | $78.16 85.44 USD | $78.94 86.29 USD | $44.51B 48.66B USD | 45.26 | $1.74 1.9 USD | |
| Nordea Bank Abp 0N4T.IL | $139.83 13.65 USD |
-0.55
|
$497.69B 48.58B USD | $33 3.22 USD | $0 0 USD | $0 0 USD | $497.69B 48.58B USD | 9.34 | $14.97 1.46 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.35 6.24 USD |
+1.42
|
$820.15B 48.56B USD | $3.03M 179.48K USD | $103.41 6.12 USD | $106 6.28 USD | $820.15B 48.56B USD | 11.86 | $8.88 0.53 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $29.04K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$48.52B — | $23 — | $3.15 — | $3.15 — | $48.52B — | 0 | -$0.01 — | |
| Nordea Bank Abp 04Q.DE | $12.8 13.99 USD |
-1.35
|
$44.34B 48.46B USD | $4.36K 4.77K USD | $12.8 13.99 USD | $12.9 14.1 USD | $44.34B 48.46B USD | 9.07 | $1.41 1.54 USD | |
| Infineon Technologies AG IFX.F | $34.1 37.28 USD |
-0.58
|
$44.31B 48.44B USD | $7.66K 8.37K USD | $34 37.17 USD | $34.8 38.04 USD | $44.31B 48.44B USD | 35.89 | $0.95 1.04 USD | |
| Target Corporation 0LD8.L | $93.01 — |
-5.35
|
$48.4B — | $41.61K — | $90.85 — | $102.52 — | $48.4B — | 7.68 | $12.11 — | |
| Dominion Energy D | $56.53 — |
-2.53
|
$48.21B — | $7.39M — | $56.42 — | $57.93 — | $48.21B — | 21.82 | $2.59 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.51 50.84 USD |
-1.71
|
$64.95B 48.2B USD | $1.27M 941.18K USD | $68.41 50.76 USD | $69.34 51.45 USD | $64.95B 48.2B USD | 18.02 | $3.8 2.82 USD | |
| Loblaw Companies LBLCF | $160.66 — |
+2.99
|
$48.19B — | $1.21K — | $160.33 — | $162.14 — | $48.19B — | 31.25 | $5.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||