结果页面 11，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PICC GROUP 1339.HK | HK$7.18 0.92 USD |
-1.78
|
HK$391.34B 50.04B USD | HK$26.65M 3.41M USD | HK$7.05 0.9 USD | HK$7.33 0.94 USD | HK$391.34B 50.04B USD | 6.71 | HK$1.07 0.14 USD | |
| Holcim AG HCMLY | $18.16 — |
+1.91
|
$50.03B — | $62.25K — | $18.01 — | $18.21 — | $50.03B — | 12.87 | $1.41 — | |
| KBC Group NV KBCSY | $63.00 — |
+1.5
|
$49.97B — | $1.02K — | $62.93 — | $63.00 — | $49.97B — | 12.50 | $5.04 — | |
| Loblaw Companies Limited L.TO | CA$56.53 41.95 USD |
-0.02
|
CA$67.21B 49.87B USD | CA$701.93K 520.87K USD | CA$56.20 41.7 USD | CA$56.90 42.22 USD | CA$67.21B 49.87B USD | 27.98 | CA$2.02 1.5 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.48 1.18 USD |
-1.74
|
CN¥358.40B 49.83B USD | CN¥44.05M 6.13M USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥358.40B 49.83B USD | 8.65 | CN¥0.98 0.14 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,716.10 20.76 USD |
+1.08
|
₹4.12T 49.81B USD | ₹1.32M 15.91K USD | ₹1,695.00 20.51 USD | ₹1,719.00 20.8 USD | ₹4.12T 49.81B USD | 39.33 | ₹43.63 0.53 USD | |
| Ferguson Enterprises FERG | $254.13 — |
+1.01
|
$49.80B — | $1.25M — | $250.84 — | $255.25 — | $49.80B — | 27.29 | $9.31 — | |
| Imperial Oil Limited IMO.TO | CA$134.68 99.94 USD |
+0.56
|
CA$66.92B 49.66B USD | CA$571.59K 424.15K USD | CA$134.06 99.48 USD | CA$135.47 100.53 USD | CA$66.92B 49.66B USD | 17.20 | CA$7.83 5.81 USD | |
| Infineon Technologies AG IFX.DE | €33.88 37.04 USD |
+1.6
|
€45.31B 49.53B USD | €3.29M 3.59M USD | €33.24 36.34 USD | €33.93 37.09 USD | €45.31B 49.53B USD | 35.66 | €0.95 1.04 USD | |
| Edwards Lifesciences EW | $85.16 — |
+1.28
|
$49.42B — | $2.24M — | $84.31 — | $85.40 — | $49.42B — | 37.35 | $2.28 — | |
| ACWA Power Company 2082.SR | SAR 219.90 58.66 USD |
-0.05
|
SAR 185.08B 49.37B USD | SAR 190.34K 50.78K USD | SAR 218.90 58.4 USD | SAR 221.80 59.17 USD | SAR 185.08B 49.37B USD | 91.62 | SAR 2.40 0.64 USD | |
| Standard Chartered PLC SCBFY | $43.31 — |
-1.07
|
$49.37B — | $30.44K — | $43.16 — | $43.41 — | $49.37B — | 11.42 | $3.79 — | |
| Constellation Software CNSWF | $2,325.10 — |
-1.27
|
$49.27B — | $3.01K — | $2,284.75 — | $2,372.00 — | $49.27B — | 71.91 | $32.33 — | |
| Standard Chartered PLC 2888.HK | HK$168.90 21.6 USD |
+1.56
|
HK$385.06B 49.23B USD | HK$1.08M 138.46K USD | HK$166.30 21.26 USD | HK$170.20 21.76 USD | HK$385.06B 49.23B USD | 11.45 | HK$14.74 1.88 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.40 52.24 USD |
+0.9
|
CA$66.22B 49.14B USD | CA$1.19M 885.8K USD | CA$69.48 51.56 USD | CA$70.43 52.26 USD | CA$66.22B 49.14B USD | 18.52 | CA$3.80 2.82 USD | |
| Infineon Technologies AG IFX.F | €33.88 37.04 USD |
+0.79
|
€44.95B 49.13B USD | €2.03K 2.22K USD | €33.50 36.62 USD | €34.10 37.28 USD | €44.95B 49.13B USD | 35.66 | €0.95 1.04 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$145.80 108.19 USD |
+1.68
|
CA$66.20B 49.12B USD | CA$608.47K 451.52K USD | CA$142.76 105.94 USD | CA$146.39 108.63 USD | CA$66.20B 49.12B USD | 47.03 | CA$3.10 2.3 USD | |
| Veeva Systems VEEV | $299.10 — |
+1.13
|
$49.02B — | $587.97K — | $294.97 — | $300.43 — | $49.02B — | 61.67 | $4.85 — | |
| Standard Chartered SCBFF | $21.50 — |
-0.14
|
$49.02B — | $2.10K — | $21.45 — | $21.50 — | $49.02B — | 11.37 | $1.89 — | |
| E.ON SE EONGY | $18.62 — |
+0.59
|
$49.01B — | $1.89K — | $18.52 — | $18.62 — | $49.01B — | 13.39 | $1.39 — | |
| argenx SE 0QW0.IL | €761.60 832.53 USD |
+3.18
|
€44.81B 48.98B USD | €32.99K 36.07K USD | €748.40 818.1 USD | €764.80 836.03 USD | €44.81B 48.98B USD | 0 | -€6.55 -7.1 USD | |
| Holcim AG 0QKY.IL | CHF 71.60 81.47 USD |
+0.93
|
CHF 42.93B 48.84B USD | CHF 144.44K 164.34K USD | CHF 71.52 81.37 USD | CHF 72.70 82.72 USD | CHF 42.93B 48.84B USD | 12.45 | CHF 5.75 6.54 USD | |
| Public Storage PSA | $277.86 — |
+1.86
|
$48.75B — | $524.18K — | $273.98 — | $278.21 — | $48.75B — | 28.85 | $9.63 — | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.60 15.37 USD |
-0.26
|
SAR 182.67B 48.73B USD | SAR 741.89K 197.92K USD | SAR 57.45 15.33 USD | SAR 58.05 15.49 USD | SAR 182.67B 48.73B USD | 0 | -SAR 2.23 -0.5 USD | |
| Lonza Group AG LZAGY | $69.45 — |
+4.04
|
$48.72B — | $8.05K — | $68.90 — | $69.45 — | $48.72B — | 53.83 | $1.29 — | |
| Cardinal Health CAH | $204.81 — |
-0.3
|
$48.66B — | $1.61M — | $203.77 — | $207.47 — | $48.66B — | 30.84 | $6.64 — | |
| Fujitsu Limited FJTSY | $27.45 — |
+3.51
|
$48.65B — | $29.54K — | $27.13 — | $27.67 — | $48.65B — | 25.89 | $1.06 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.38 18.83 USD |
+0.12
|
CA$65.49B 48.6B USD | CA$7.50K 5.57K USD | CA$25.25 18.74 USD | CA$25.38 18.83 USD | CA$65.49B 48.6B USD | 5.44 | CA$4.66 3.46 USD | |
| Infineon Technologies AG 0KED.IL | €33.89 37.05 USD |
+1.7
|
€44.19B 48.3B USD | €1.70M 1.86M USD | €33.24 36.34 USD | €33.93 37.08 USD | €44.19B 48.3B USD | 14.86 | €2.28 2.49 USD | |
| Baker Hughes Company BKR | $48.95 — |
+0.31
|
$48.30B — | $5.78M — | $48.74 — | $49.50 — | $48.30B — | 16.87 | $2.90 — | |
| Trip.com TCOM | $73.87 — |
+0.35
|
$48.28B — | $1.42M — | $72.46 — | $74.22 — | $48.28B — | 20.29 | $3.64 — | |
| Universal Music UMGNF | $26.08 — |
+1.6
|
$48.21B — | $410.00 — | $26.00 — | $26.08 — | $48.21B — | 16.00 | $1.63 — | |
| Xcel Energy XEL | $81.16 — |
+0.95
|
$48.01B — | $4.15M — | $80.43 — | $81.31 — | $48.01B — | 24.74 | $3.28 — | |
| Carrier Global CARR | $56.97 — |
-0.63
|
$47.98B — | $3.95M — | $56.64 — | $57.60 — | $47.98B — | 35.60 | $1.60 — | |
| Universal Music UNVGY | $13.03 — |
+0.7
|
$47.94B — | $13.23K — | $12.95 — | $13.05 — | $47.94B — | 15.89 | $0.82 — | |
| Loblaw Companies LBLCF | $40.29 — |
+0.55
|
$47.90B — | $210.00 — | $40.29 — | $40.53 — | $47.90B — | 27.97 | $1.44 — | |
| CMOC Group Limited 3993.HK | HK$16.49 2.11 USD |
-0.66
|
HK$373.86B 47.8B USD | HK$20.07M 2.57M USD | HK$16.28 2.08 USD | HK$16.93 2.16 USD | HK$373.86B 47.8B USD | 19.17 | HK$0.86 0.11 USD | |
| Imperial Oil IMO | $96.16 — |
+0.67
|
$47.78B — | $245.44K — | $95.86 — | $96.58 — | $47.78B — | 17.26 | $5.57 — | |
| Roper ROP | $443.27 — |
-1.46
|
$47.71B — | $765.00K — | $441.29 — | $448.79 — | $47.71B — | 30.50 | $14.53 — | |
| CMOC Group Limited 603993.SS | CN¥16.11 2.24 USD |
-1.53
|
CN¥342.39B 47.61B USD | CN¥135.42M 18.83M USD | CN¥16.00 2.22 USD | CN¥16.63 2.31 USD | CN¥342.39B 47.61B USD | 20.39 | CN¥0.79 0.11 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.19 — |
+1.97
|
$47.57B — | $19.52K — | $19.10 — | $19.22 — | $47.57B — | 14.76 | $1.30 — | |
| Société Générale Société anonyme GLE.PA | €56.72 62 USD |
-0.32
|
€43.43B 47.48B USD | €1.29M 1.41M USD | €56.32 61.57 USD | €56.90 62.2 USD | €43.43B 47.48B USD | 10.12 | €5.60 6.12 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.94 5.2 USD |
+1.23
|
QAR 172.68B 47.44B USD | QAR 2.88M 791.44K USD | QAR 18.78 5.16 USD | QAR 19.00 5.22 USD | QAR 172.68B 47.44B USD | 11.01 | QAR 1.72 0.47 USD | |
| Trip.com Group Limited 9961.HK | HK$567.50 72.56 USD |
+1.07
|
HK$370.92B 47.43B USD | HK$1.46M 186.5K USD | HK$562.50 71.92 USD | HK$573.50 73.33 USD | HK$370.92B 47.43B USD | 20.03 | HK$28.32 3.62 USD | |
| Société Générale Société anonyme SGE.DE | €56.70 61.98 USD |
-0.35
|
€43.37B 47.41B USD | €1.20K 1.31K USD | €56.36 61.61 USD | €56.88 62.18 USD | €43.37B 47.41B USD | 10.12 | €5.60 6.12 USD | |
| UCB SA UCB.BR | €226.90 248.03 USD |
+1.2
|
€43.36B 47.4B USD | €215.20K 235.24K USD | €224.90 245.85 USD | €228.90 250.22 USD | €43.36B 47.4B USD | 33.07 | €6.86 7.5 USD | |
| CITIC 0267.HK | HK$12.74 1.63 USD |
+0.55
|
HK$370.61B 47.39B USD | HK$24.14M 3.09M USD | HK$12.60 1.61 USD | HK$12.79 1.64 USD | HK$370.61B 47.39B USD | 5.98 | HK$2.13 0.27 USD | |
| Fastenal Company FAST | $41.26 — |
-0.22
|
$47.37B — | $4.93M — | $41.15 — | $41.50 — | $47.37B — | 38.56 | $1.07 — | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
+0.9
|
$47.27B — | $2.40K — | $49.67 — | $50.25 — | $47.27B — | 18.61 | $2.70 — | |
| Wheaton Precious Metals WPM | $104.09 — |
+1.74
|
$47.26B — | $1.22M — | $101.89 — | $104.48 — | $47.26B — | 47.31 | $2.20 — | |
| KBC Group NV KBC.BR | €108.75 118.88 USD |
+1.45
|
€43.13B 47.14B USD | €422.87K 462.26K USD | €107.50 117.51 USD | €108.75 118.88 USD | €43.13B 47.14B USD | 12.50 | €8.70 9.51 USD | |
| Banco Santander (Brasil) BSBR | $6.30 — |
+2.44
|
$47.07B — | $928.13K — | $6.24 — | $6.34 — | $47.07B — | 22.50 | $0.28 — | |
| Universal Music Group N.V. UMG.AS | €22.56 24.66 USD |
+0.89
|
€43.06B 47.07B USD | €1.48M 1.62M USD | €22.22 24.29 USD | €22.57 24.67 USD | €43.06B 47.07B USD | 16.00 | €1.41 1.54 USD | |
| National Bank of Canada NA.TO | CA$160.93 119.42 USD |
+1.54
|
CA$63.11B 46.83B USD | CA$1.51M 1.12M USD | CA$157.86 117.14 USD | CA$161.12 119.56 USD | CA$63.11B 46.83B USD | 15.87 | CA$10.14 7.52 USD | |
| JD.com JD | $31.61 — |
+0.64
|
$46.72B — | $10.81M — | $31.43 — | $31.93 — | $46.72B — | 8.80 | $3.59 — | |
| CMOC Group Limited D7N.F | €1.81 1.97 USD |
-2.35
|
€42.70B 46.68B USD | €2.50K 2.73K USD | €1.80 1.97 USD | €1.86 2.03 USD | €42.70B 46.68B USD | 18.05 | €0.10 0.11 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €82.74 90.45 USD |
+2.33
|
€42.65B 46.62B USD | €980.77K 1.07M USD | €81.34 88.92 USD | €83.20 90.95 USD | €42.65B 46.62B USD | 14.72 | €5.62 6.14 USD | |
| E.ON SE EOAN.F | €16.07 17.57 USD |
+1.07
|
€42.63B 46.6B USD | €6.93K 7.57K USD | €15.83 17.3 USD | €16.08 17.57 USD | €42.63B 46.6B USD | 13.39 | €1.20 1.31 USD | |
| Kering SA PPRUY | $36.71 — |
+1.72
|
$46.57B — | $8.61K — | $36.42 — | $36.77 — | $46.57B — | 53.20 | $0.69 — | |
| Axis Bank Limited AXISBANK.NS | ₹1,222.50 14.79 USD |
+0.45
|
₹3.84T 46.5B USD | ₹5.62M 67.94K USD | ₹1,209.40 14.63 USD | ₹1,225.00 14.82 USD | ₹3.84T 46.5B USD | 14.64 | ₹83.49 1.01 USD | |
| JD.com JDCMF | $15.87 — |
0
|
$46.43B — | $333.00 — | $15.24 — | $15.87 — | $46.43B — | 8.86 | $1.79 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.09 51.48 USD |
+3.22
|
€42.39B 46.33B USD | €495.98K 542.18K USD | €45.14 49.34 USD | €47.50 51.92 USD | €42.39B 46.33B USD | 45.27 | €1.04 1.14 USD | |
| Heidelberg Materials AG 0MG2.IL | €204.20 223.22 USD |
+0.64
|
€42.33B 46.27B USD | €217.16K 237.38K USD | €201.30 220.05 USD | €209.20 228.68 USD | €42.33B 46.27B USD | 20.83 | €9.80 10.71 USD | |
| E.ON SE EOAN.DE | €16.04 17.53 USD |
+0.19
|
€42.25B 46.19B USD | €3.94M 4.3M USD | €15.80 17.27 USD | €16.09 17.58 USD | €42.25B 46.19B USD | 13.36 | €1.20 1.31 USD | |
| CBRE CBRE | $154.90 — |
+2.02
|
$46.10B — | $1.11M — | $151.80 — | $155.86 — | $46.10B — | 43.63 | $3.55 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.27 2.08 USD |
-0.06
|
HK$359.76B 46B USD | HK$7.83M 1M USD | HK$16.08 2.06 USD | HK$16.35 2.09 USD | HK$359.76B 46B USD | 8.17 | HK$1.99 0.25 USD | |
| Heineken HEINY | $41.13 — |
+1.56
|
$45.88B — | $9.07K — | $41.00 — | $41.15 — | $45.88B — | 21.87 | $1.88 — | |
| Exelon EXC | $45.44 — |
-0.04
|
$45.82B — | $6.31M — | $45.28 — | $45.75 — | $45.82B — | 16.28 | $2.79 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.63 2.73 USD |
-2
|
CN¥329.47B 45.81B USD | CN¥94.93M 13.2M USD | CN¥19.60 2.73 USD | CN¥20.12 2.8 USD | CN¥329.47B 45.81B USD | 10.78 | CN¥1.82 0.25 USD | |
| Lonza Group AG LONN.SW | CHF 552.80 628.97 USD |
+3.52
|
CHF 40.24B 45.79B USD | CHF 110.39K 125.6K USD | CHF 538.20 612.36 USD | CHF 554.20 630.56 USD | CHF 40.24B 45.79B USD | 53.35 | CHF 10.36 11.79 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.06 4.23 USD |
-0.12
|
HK$357.76B 45.74B USD | HK$17.50M 2.24M USD | HK$32.66 4.18 USD | HK$33.76 4.32 USD | HK$357.76B 45.74B USD | 5.56 | HK$5.94 0.76 USD | |
| Monolithic Power Systems MPWR | $954.71 — |
-2.21
|
$45.74B — | $580.42K — | $951.12 — | $978.76 — | $45.74B — | 24.51 | $38.95 — | |
| E.ON SE 0MPP.IL | €16.01 17.5 USD |
-0.45
|
€41.80B 45.69B USD | €499.53K 546.05K USD | €15.81 17.28 USD | €16.09 17.59 USD | €41.80B 45.69B USD | 88.91 | €0.18 0.2 USD | |
| Simon Property Group, Inc. SPG-PJ | $54.02 — |
-0.03
|
$45.67B — | $5.56K — | $53.91 — | $54.21 — | $45.67B — | 7.97 | $6.78 — | |
| JD.com, Inc. 9618.HK | HK$123.10 15.74 USD |
-1.12
|
HK$357.02B 45.65B USD | HK$10.01M 1.28M USD | HK$121.30 15.51 USD | HK$123.20 15.75 USD | HK$357.02B 45.65B USD | 8.82 | HK$13.95 1.78 USD | |
| Cheniere Energy LNG | $212.00 — |
+0.21
|
$45.63B — | $1.34M — | $211.16 — | $214.18 — | $45.63B — | 11.83 | $17.92 — | |
| Commerzbank AG 0RLW.IL | €33.61 36.74 USD |
-0.75
|
€41.68B 45.57B USD | €1.01M 1.1M USD | €33.50 36.62 USD | €34.08 37.25 USD | €41.68B 45.57B USD | 20.61 | €1.63 1.78 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.59 4.95 USD |
-1.28
|
CN¥327.64B 45.56B USD | CN¥26.74M 3.72M USD | CN¥35.46 4.93 USD | CN¥36.15 5.03 USD | CN¥327.64B 45.56B USD | 6.54 | CN¥5.44 0.76 USD | |
| Holcim AG HOLN.SW | CHF 72.64 82.65 USD |
+1.74
|
CHF 40.03B 45.54B USD | CHF 1.32M 1.5M USD | CHF 71.50 81.35 USD | CHF 72.72 82.74 USD | CHF 40.03B 45.54B USD | 12.78 | CHF 5.68 6.46 USD | |
| AMETEK AME | $197.64 — |
-0.19
|
$45.50B — | $876.09K — | $194.45 — | $198.14 — | $45.50B — | 31.17 | $6.34 — | |
| Legrand SA LGRDY | $30.49 — |
+0.33
|
$45.39B — | $4.43K — | $30.41 — | $30.57 — | $45.39B — | 28.49 | $1.07 — | |
| Las Vegas Sands LVS | $66.99 — |
+1.3
|
$45.29B — | $3.90M — | $65.84 — | $67.83 — | $45.29B — | 30.17 | $2.22 — | |
| MetLife, Inc. MET-PA | $23.31 — |
-0.79
|
$45.28B — | $21.37K — | $23.29 — | $23.52 — | $45.28B — | 2.98 | $7.81 — | |
| Baidu, Inc. 9888.HK | HK$128.70 16.46 USD |
+2.31
|
HK$353.95B 45.26B USD | HK$14.05M 1.8M USD | HK$127.90 16.35 USD | HK$132.00 16.88 USD | HK$353.95B 45.26B USD | 12.09 | HK$10.64 1.36 USD | |
| Kering SA 0IIH.IL | €315.73 345.13 USD |
+1.63
|
€41.32B 45.17B USD | €11.81K 12.91K USD | €310.45 339.36 USD | €317.50 347.07 USD | €41.32B 45.17B USD | 11.35 | €27.80 30.39 USD | |
| Axon Enterprise AXON | $568.80 — |
-2.14
|
$45.15B — | $1.17M — | $561.92 — | $585.00 — | $45.15B — | 181.06 | $3.16 — | |
| Deutsche Börse AG DBOEY | $24.44 — |
+1.08
|
$45.09B — | $13.89K — | $24.39 — | $24.53 — | $45.09B — | 19.24 | $1.27 — | |
| BASF SE BASFY | $12.61 — |
+1.29
|
$45.06B — | $21.69K — | $12.52 — | $12.61 — | $45.06B — | 126.09 | $0.10 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥326.00 45.33 USD |
-2.98
|
CN¥324.03B 45.05B USD | CN¥37.61M 5.23M USD | CN¥322.75 44.88 USD | CN¥346.97 48.24 USD | CN¥324.03B 45.05B USD | 43.12 | CN¥7.56 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,225 28.52 USD |
+1.03
|
¥7T 45.05B USD | ¥4M 24.09K USD | ¥4,191 28.29 USD | ¥4,232 28.57 USD | ¥7T 45.05B USD | 204.10 | ¥21 0.14 USD | |
| National Bank of Canada NTIOF | $114.70 — |
+1.33
|
$44.98B — | $800.00 — | $112.92 — | $114.70 — | $44.98B — | 15.86 | $7.23 — | |
| W.W. Grainger GWW | $945.61 — |
-0.46
|
$44.96B — | $111.90K — | $945.50 — | $958.28 — | $44.96B — | 26.47 | $35.72 — | |
| JD.com, Inc. 013C.F | €13.75 15.03 USD |
-0.09
|
€41.13B 44.96B USD | €42.00 45.91 USD | €13.51 14.77 USD | €13.75 15.03 USD | €41.13B 44.96B USD | 8.86 | €1.55 1.69 USD | |
| Waste Connections, Inc. WCN.TO | CA$234.49 174.01 USD |
+0.81
|
CA$60.15B 44.64B USD | CA$165.83K 123.05K USD | CA$232.65 172.64 USD | CA$235.28 174.59 USD | CA$60.15B 44.64B USD | 69.58 | CA$3.37 2.5 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,390 16.13 USD |
+3.8
|
¥7T 44.64B USD | ¥7M 47.58K USD | ¥2,315 15.63 USD | ¥2,393 16.15 USD | ¥7T 44.64B USD | 212.82 | ¥11 0.08 USD | |
| Heineken N.V. 0O26.IL | €70.29 76.84 USD |
+0.33
|
€40.83B 44.63B USD | €10.11K 11.05K USD | €69.50 75.97 USD | €71.04 77.66 USD | €40.83B 44.63B USD | 15.65 | €4.49 4.91 USD | |
| Baidu BAIDF | $16.50 — |
+3.13
|
$44.48B — | $1.09K — | $16.31 — | $16.50 — | $44.48B — | 12.04 | $1.37 — | |
| Deutsche Börse AG DB1.DE | €210.90 230.54 USD |
+1.15
|
€40.69B 44.48B USD | €271.73K 297.04K USD | €209.00 228.47 USD | €212.00 231.74 USD | €40.69B 44.48B USD | 19.22 | €10.97 11.99 USD | |
| Take-Two Interactive Software TTWO | $240.70 — |
+2.84
|
$44.48B — | $2.06M — | $233.20 — | $241.43 — | $44.48B — | 0 | -$22.76 — | |
| Corteva CTVA | $65.72 — |
+0.24
|
$44.41B — | $2.30M — | $65.18 — | $66.15 — | $44.41B — | 26.60 | $2.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||