结果页面 11，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOYA Corporation
HOCPY
US
|
$158.38 — |
-0.04
|
$52.98B — | $3.82K — | $159.70 — | $165.00 — | $52.98B — | 34.13 | $4.64 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.14 116.61 USD |
+4.77
|
CA$71.36B 52.95B USD | CA$1.10M 813.65K USD | CA$149.72 111.1 USD | CA$158.19 117.39 USD | CA$71.36B 52.95B USD | 28.46 | CA$5.52 4.1 USD | ||
Great-West Lifeco
GWLIF
US
|
$58.92 — |
+1.67
|
$52.91B — | $724.00 — | $59.00 — | $59.59 — | $52.91B — | 17.69 | $3.33 — | ||
|
Standard Chartered
SCBFF
US
|
$24.20 — |
-0.62
|
$52.75B — | $1.00K — | $24.21 — | $24.50 — | $52.75B — | 11.74 | $2.06 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.26 3.19 USD |
+0.24
|
SGD 70.34B 52.72B USD | SGD 78.17K 58.59K USD | SGD 4.21 3.16 USD | SGD 4.28 3.21 USD | SGD 70.34B 52.72B USD | 12.52 | SGD 0.34 0.25 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€66.95 77.28 USD |
-2.83
|
€45.64B 52.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.64B 52.68B USD | 3.78 | €17.67 20.4 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€47.63 54.98 USD |
+0.69
|
€45.59B 52.63B USD | €2.81K 3.25K USD | €46.98 54.22 USD | €47.63 54.98 USD | €45.59B 52.63B USD | 9.35 | €5.09 5.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$69.09 — |
+8.27
|
$52.54B — | $3.01M — | $65.57 — | $69.20 — | $52.54B — | 18.08 | $3.82 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.64 3.37 USD |
+2.21
|
R$259.13B 52.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.13B 52.52B USD | 16.80 | R$0.99 0.2 USD | ||
Sea
SE
US
|
$85.69 — |
+3.94
|
$52.48B — | $2.30M — | $80.80 — | $85.71 — | $52.48B — | 33.73 | $2.54 — | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.44 54.76 USD |
+0.69
|
€45.41B 52.42B USD | €1.87M 2.16M USD | €46.89 54.12 USD | €47.71 55.07 USD | €45.41B 52.42B USD | 9.31 | €5.09 5.88 USD | ||
|
Antofagasta
ANFGF
US
|
$53.12 — |
-1.54
|
$52.37B — | $200.00 — | $52.48 — | $52.75 — | $52.37B — | 39.34 | $1.35 — | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.25 3.19 USD |
-0.47
|
SGD 69.73B 52.26B USD | SGD 34.94M 26.19M USD | SGD 4.20 3.15 USD | SGD 4.28 3.21 USD | SGD 69.73B 52.26B USD | 12.50 | SGD 0.34 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,794.20 21.71 USD |
+0.44
|
₹4.30T 52.08B USD | ₹1.86M 22.48K USD | ₹1,778.70 21.52 USD | ₹1,805.00 21.84 USD | ₹4.30T 52.08B USD | 37.47 | ₹47.88 0.58 USD | ||
Standard Chartered PLC
SCBFY
US
|
$47.65 — |
-3.74
|
$51.93B — | $86.97K — | $49.24 — | $50.94 — | $51.93B — | 11.53 | $4.13 — | ||
argenx SE
0QW0.IL
GB
|
€764.60 882.6 USD |
-0.65
|
€44.98B 51.92B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €44.98B 51.92B USD | 0 | -€6.55 -7.5 USD | ||
|
United Microelectronics
UMC
US
|
$20.68 — |
+9.42
|
$51.89B — | $20.59M — | $19.85 — | $20.84 — | $51.89B — | 33.35 | $0.62 — | ||
|
AMETEK
AME
US
|
$226.21 — |
+2
|
$51.85B — | $781.12K — | $222.39 — | $227.18 — | $51.85B — | 34.22 | $6.61 — | ||
Cardinal Health
CAH
US
|
$221.16 — |
+2.25
|
$51.80B — | $2.73M — | $217.04 — | $223.87 — | $51.80B — | 33.76 | $6.55 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.40 284.43 USD |
-0.16
|
€44.87B 51.8B USD | €252.62K 291.6K USD | €243.90 281.54 USD | €248.00 286.27 USD | €44.87B 51.8B USD | 21.94 | €11.23 12.96 USD | ||
|
CMOC
CMCLF
US
|
$2.15 — |
-2.27
|
$51.77B — | $1.62K — | $2.15 — | $2.15 — | $51.77B — | 15.35 | $0.14 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.38 — |
+0.25
|
$51.68B — | $9.67K — | $28.18 — | $28.56 — | $51.68B — | 22.00 | $1.29 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.15 — |
0
|
$51.68B — | $3.00K — | $3.70 — | $3.70 — | $51.68B — | 12.11 | $0.26 — | ||
Old Dominion Freight Line
ODFL
US
|
$247.76 — |
+5.01
|
$51.53B — | $1.91M — | $237.16 — | $248.21 — | $51.53B — | 51.72 | $4.79 — | ||
|
Devon Energy
DVN
US
|
$44.61 — |
-4.27
|
$51.45B — | $14.35M — | $44.58 — | $47.25 — | $51.45B — | 12.42 | $3.59 — | ||
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
-0.73
|
€44.55B 51.43B USD | €8.01K 9.25K USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$65.80 — |
-7.43
|
$51.32B — | $10.09K — | $65.06 — | $68.06 — | $51.32B — | 22.30 | $2.95 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.10 — |
-0.27
|
$51.19B — | $531.47K — | $11.02 — | $11.23 — | $51.19B — | 19.47 | $0.57 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.90 — |
+0.69
|
$51.16B — | $100.00 — | $2.90 — | $2.90 — | $51.16B — | 17.05 | $0.17 — | ||
Wheaton Precious Metals
WPM
US
|
$112.80 — |
+0.12
|
$51.16B — | $3.64M — | $106.93 — | $113.36 — | $51.16B — | 28.44 | $3.96 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€48.51 56 USD |
+1.63
|
€44.19B 51.01B USD | €731.23K 844.08K USD | €47.86 55.25 USD | €49.57 57.22 USD | €44.19B 51.01B USD | 103.21 | €0.47 0.54 USD | ||
ASM
ASMIY
US
|
$1,043.47 — |
+0.26
|
$51.01B — | $487.00 — | $1,082.27 — | $1,164.28 — | $51.01B — | 45.03 | $23.17 — | ||
|
Nintendo
NTDOF
US
|
$44.22 — |
-1.21
|
$50.98B — | $430.00 — | $44.80 — | $44.80 — | $50.98B — | 19.48 | $2.27 — | ||
|
Rockwell Automation
ROK
US
|
$457.59 — |
+3.98
|
$50.92B — | $590.40K — | $442.12 — | $459.89 — | $50.92B — | 47.46 | $9.64 — | ||
Electronic Arts
EA
US
|
$203.05 — |
-0.07
|
$50.92B — | $1.56M — | $202.75 — | $203.38 — | $50.92B — | 57.68 | $3.52 — | ||
KBC Group NV
KBCSY
US
|
$63.64 — |
-1.06
|
$50.87B — | $1.61K — | $63.70 — | $65.02 — | $50.87B — | 12.70 | $5.01 — | ||
Sumitomo Corporation
8053.T
JP
|
¥6,304 42.55 USD |
+1.91
|
¥8T 50.86B USD | ¥2M 11.74K USD | ¥6,235 42.09 USD | ¥6,325 42.7 USD | ¥8T 50.86B USD | 12.64 | ¥499 3.37 USD | ||
KBC Group NV
KBC.BR
BE
|
€110.85 127.96 USD |
+0.23
|
€43.97B 50.76B USD | €380.65K 439.4K USD | €110.70 127.78 USD | €112.30 129.63 USD | €43.97B 50.76B USD | 12.74 | €8.70 10.04 USD | ||
BASF SE
0BFA.IL
GB
|
€49.15 56.74 USD |
+2.44
|
€43.87B 50.64B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €43.87B 50.64B USD | 196.59 | €0.25 0.29 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.39 66.25 USD |
+3.22
|
€43.84B 50.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.84B 50.6B USD | 15.98 | €3.59 4.14 USD | ||
AutoZone
AZO
US
|
$3,081.62 — |
-0.91
|
$50.44B — | $158.14K — | $3,060.64 — | $3,147.96 — | $50.44B — | 21.21 | $145.24 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.94 — |
+5.72
|
$50.38B — | $14.79M — | $88.73 — | $93.28 — | $50.38B — | 422.45 | $0.22 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.36 66.21 USD |
+2.83
|
€43.62B 50.35B USD | €15.36K 17.73K USD | €56.50 65.22 USD | €57.62 66.51 USD | €43.62B 50.35B USD | 17.32 | €3.31 3.82 USD | ||
Cheniere Energy
LNG
US
|
$240.14 — |
-0.69
|
$50.32B — | $1.73M — | $239.25 — | $245.88 — | $50.32B — | 40.70 | $5.90 — | ||
BASF SE
BAS.F
DE
|
€49.30 56.9 USD |
+3.82
|
€43.59B 50.32B USD | €4.63K 5.34K USD | €48.26 55.71 USD | €49.34 56.95 USD | €43.59B 50.32B USD | 28.99 | €1.70 1.96 USD | ||
Entergy
ETR
US
|
$109.89 — |
-0.53
|
$50.32B — | $1.82M — | $109.85 — | $112.11 — | $50.32B — | 28.03 | $3.92 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹215.65 2.61 USD |
-2.22
|
₹4.16T 50.31B USD | ₹1.33M 16.15K USD | ₹214.80 2.6 USD | ₹222.35 2.69 USD | ₹4.16T 50.31B USD | 32.57 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹215.51 2.61 USD |
-2.3
|
₹4.16T 50.28B USD | ₹30.93M 374.17K USD | ₹214.80 2.6 USD | ₹222.34 2.69 USD | ₹4.16T 50.28B USD | 32.55 | ₹6.62 0.08 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.28 66.12 USD |
+2.8
|
€43.56B 50.28B USD | €130.92K 151.12K USD | €55.62 64.2 USD | €57.62 66.51 USD | €43.56B 50.28B USD | 17.25 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.24 66.07 USD |
+2.76
|
€43.53B 50.24B USD | €2.31M 2.66M USD | €55.96 64.6 USD | €57.62 66.51 USD | €43.53B 50.24B USD | 17.29 | €3.31 3.82 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 72.28 90.66 USD |
+0.78
|
CHF 39.98B 50.14B USD | CHF 871.63K 1.09M USD | CHF 71.26 89.38 USD | CHF 72.76 91.26 USD | CHF 39.98B 50.14B USD | 103.25 | CHF 0.70 0.88 USD | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.87 — |
+1.21
|
$50.14B — | $2.06M — | $15.74 — | $15.95 — | $50.14B — | 42.89 | $0.37 — | ||
Volkswagen AG
VWAGY
US
|
$10.00 — |
-1.96
|
$50.13B — | $46.26K — | $9.88 — | $10.14 — | $50.13B — | 7.09 | $1.41 — | ||
Volkswagen AG
VOW.DE
DE
|
€86.55 99.91 USD |
-1.31
|
€43.39B 50.08B USD | €88.68K 102.37K USD | €85.70 98.93 USD | €87.95 101.52 USD | €43.39B 50.08B USD | 7.08 | €12.21 14.09 USD | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.96 — |
-0.34
|
$50.08B — | $17.81K — | $28.69 — | $30.11 — | $50.08B — | 17.55 | $1.65 — | ||
|
Corteva
CTVA
US
|
$74.86 — |
+0.54
|
$50.07B — | $4.25M — | $74.54 — | $75.89 — | $50.07B — | 40.46 | $1.85 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥483.50 71.34 USD |
+0.55
|
CN¥338.98B 50.02B USD | CN¥29.70M 4.38M USD | CN¥471.00 69.49 USD | CN¥486.00 71.71 USD | CN¥338.98B 50.02B USD | 112.44 | CN¥4.30 0.63 USD | ||
Ambev
ABEV
US
|
$3.22 — |
+3.54
|
$49.96B — | $31.91M — | $3.14 — | $3.24 — | $49.96B — | 16.94 | $0.19 — | ||
BASF SE
BAS.DE
DE
|
€48.88 56.42 USD |
+1.87
|
€43.22B 49.89B USD | €1.90M 2.19M USD | €48.32 55.77 USD | €49.17 56.75 USD | €43.22B 49.89B USD | 28.75 | €1.70 1.96 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.65 165.82 USD |
+5.59
|
€43.20B 49.87B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €43.20B 49.87B USD | 59.60 | €2.41 2.78 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
+5.49
|
NT$1.57T 49.83B USD | NT$349.54M 11.11M USD | NT$116.50 3.7 USD | NT$126.00 4 USD | NT$1.57T 49.83B USD | 31.72 | NT$3.94 0.13 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,098.00 158.46 USD |
+0.19
|
₹4.12T 49.82B USD | ₹308.70K 3.73K USD | ₹12,968.00 156.89 USD | ₹13,217.00 159.9 USD | ₹4.12T 49.82B USD | 28.01 | ₹467.60 5.66 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,787.30 21.62 USD |
-1.91
|
₹4.12T 49.82B USD | ₹128.85K 1.56K USD | ₹1,782.00 21.56 USD | ₹1,820.45 22.02 USD | ₹4.12T 49.82B USD | 31.25 | ₹57.19 0.69 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,787.10 21.62 USD |
-1.87
|
₹4.12T 49.81B USD | ₹2.23M 26.97K USD | ₹1,781.70 21.56 USD | ₹1,820.40 22.02 USD | ₹4.12T 49.81B USD | 31.24 | ₹57.19 0.69 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,317.30 15.94 USD |
+0.21
|
₹4.10T 49.57B USD | ₹8.20M 99.15K USD | ₹1,307.30 15.82 USD | ₹1,339.50 16.21 USD | ₹4.10T 49.57B USD | 15.58 | ₹84.52 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,317.10 15.93 USD |
+0.19
|
₹4.10T 49.56B USD | ₹644.92K 7.8K USD | ₹1,308.00 15.82 USD | ₹1,339.40 16.2 USD | ₹4.10T 49.56B USD | 15.58 | ₹84.53 1.02 USD | ||
Volkswagen AG
VWAPY
US
|
$9.88 — |
-1.72
|
$49.51B — | $22.54K — | $9.75 — | $10.01 — | $49.51B — | 7.00 | $1.41 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$31.30 — |
0
|
$49.45B — | $200.00 — | $32.60 — | $32.60 — | $49.45B — | 41.73 | $0.75 — | ||
Volkswagen AG
VOW3.DE
DE
|
€85.42 98.6 USD |
-1.02
|
€42.82B 49.43B USD | €1.31M 1.51M USD | €84.36 97.38 USD | €86.66 100.03 USD | €42.82B 49.43B USD | 6.99 | €12.21 14.09 USD | ||
Edwards Lifesciences
EW
US
|
$85.76 — |
-0.26
|
$49.38B — | $5.03M — | $85.56 — | $87.08 — | $49.38B — | 46.35 | $1.85 — | ||
|
Vistra Corp.
VST
US
|
$146.38 — |
+5.66
|
$49.36B — | $5.10M — | $139.57 — | $146.90 — | $49.36B — | 24.47 | $5.98 — | ||
|
Danone
DANOY
US
|
$15.32 — |
+2
|
$49.16B — | $25.61K — | $15.18 — | $15.36 — | $49.16B — | 23.56 | $0.65 — | ||
Holcim AG
HCMLY
US
|
$17.76 — |
-1.72
|
$49.12B — | $442.00 — | $17.98 — | $18.36 — | $49.12B — | 98.66 | $0.18 — | ||
Nasdaq
NDAQ
US
|
$86.74 — |
+0.02
|
$49.06B — | $2.32M — | $85.60 — | $87.25 — | $49.06B — | 26.12 | $3.32 — | ||
Danone S.A.
0KFX.IL
GB
|
€66.17 76.38 USD |
-0.18
|
€42.47B 49.03B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €42.47B 49.03B USD | 32.43 | €2.04 2.35 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 367.60 35.88 USD |
+0.8
|
SEK 501.54B 48.96B USD | SEK 1.81K 176.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 501.54B 48.96B USD | 33.05 | SEK 11.12 1.09 USD | ||
Danone S.A.
BN.PA
FR
|
€66.00 76.19 USD |
-0.51
|
€42.35B 48.89B USD | €1.26M 1.46M USD | €66.00 76.19 USD | €66.80 77.11 USD | €42.35B 48.89B USD | 23.40 | €2.82 3.26 USD | ||
Xcel Energy
XEL
US
|
$78.27 — |
+0.22
|
$48.86B — | $6.84M — | $78.09 — | $79.32 — | $48.86B — | 22.55 | $3.47 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$264.76 — |
+11.39
|
$48.83B — | $12.94M — | $242.02 — | $268.18 — | $48.83B — | 144.67 | $1.83 — | ||
BASF SE
BASFY
US
|
$13.80 — |
-1.78
|
$48.81B — | $11.09K — | $13.99 — | $14.27 — | $48.81B — | 28.16 | $0.49 — | ||
eBay
EBAY
US
|
$109.61 — |
+3.01
|
$48.67B — | $3.25M — | $106.40 — | $110.06 — | $48.67B — | 25.31 | $4.33 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.50 76.76 USD |
-1.26
|
€42.15B 48.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.15B 48.65B USD | 3.76 | €17.67 20.4 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$58.77 — |
-1.28
|
$48.56B — | $11.62K — | $58.93 — | $59.78 — | $48.56B — | 13.79 | $4.26 — | ||
|
Marubeni
MARUF
US
|
$29.68 — |
-1.88
|
$48.53B — | $300.00 — | $30.50 — | $30.50 — | $48.53B — | 14.40 | $2.06 — | ||
|
Marubeni Corporation
MARUY
US
|
$296.25 — |
-1.96
|
$48.44B — | $4.68K — | $292.73 — | $308.82 — | $48.44B — | 14.38 | $20.59 — | ||
|
Fifth Third Bancorp
FITB
US
|
$53.42 — |
+1.46
|
$48.42B — | $6.39M — | $52.62 — | $53.63 — | $48.42B — | 17.98 | $2.97 — | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.70 119.7 USD |
+1.32
|
€41.83B 48.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.83B 48.29B USD | 15.95 | €6.50 7.5 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,908.80 35.19 USD |
-0.76
|
₹3.99T 48.28B USD | ₹1.20M 14.57K USD | ₹2,895.10 35.03 USD | ₹2,966.80 35.89 USD | ₹3.99T 48.28B USD | 39.84 | ₹73.01 0.88 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€142.95 165.01 USD |
+4.88
|
€41.78B 48.22B USD | €1.03M 1.19M USD | €135.80 156.76 USD | €144.05 166.28 USD | €41.78B 48.22B USD | 30.41 | €4.70 5.43 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$3,058.09 2269.29 USD |
-2.72
|
CA$64.81B 48.09B USD | CA$135.54K 100.58K USD | CA$3,037.34 2253.89 USD | CA$3,159.74 2344.72 USD | CA$64.81B 48.09B USD | 62.35 | CA$49.04 36.39 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.97 43.83 USD |
+2.73
|
€41.60B 48.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.60B 48.02B USD | 16.08 | €2.36 2.72 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,275 28.86 USD |
+3.21
|
¥7T 47.78B USD | ¥12M 83.09K USD | ¥4,228 28.54 USD | ¥4,357 29.41 USD | ¥7T 47.78B USD | 45.07 | ¥95 0.64 USD | ||
|
Constellation Software
CNSWF
US
|
$2,250.00 — |
+5.12
|
$47.68B — | $470.00 — | $2,174.00 — | $2,278.00 — | $47.68B — | 64.10 | $35.10 — | ||
Sandvik AB (publ)
SDVKY
US
|
$37.99 — |
-3.43
|
$47.65B — | $2.16K — | $38.44 — | $39.64 — | $47.65B — | 30.15 | $1.26 — | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.82 66.74 USD |
+3.99
|
€41.26B 47.63B USD | €3.56K 4.11K USD | €55.40 63.95 USD | €57.82 66.74 USD | €41.26B 47.63B USD | 17.73 | €3.26 3.76 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$13.11 — |
-3.03
|
$47.57B — | $233.47K — | $13.28 — | $14.03 — | $47.57B — | 0 | -$0.09 — | ||
Commerzbank AG
CRZBY
US
|
$42.04 — |
-1.8
|
$47.55B — | $448.00 — | $41.33 — | $42.18 — | $47.55B — | 16.81 | $2.50 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.76 1.63 USD |
-0.85
|
HK$371.19B 47.46B USD | HK$26.46M 3.38M USD | HK$12.72 1.63 USD | HK$13.09 1.67 USD | HK$371.19B 47.46B USD | 5.47 | HK$2.33 0.3 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,703 25 USD |
+3.99
|
¥7T 47.45B USD | ¥6M 39.65K USD | ¥3,655 24.67 USD | ¥3,756 25.35 USD | ¥7T 47.45B USD | 35.98 | ¥103 0.69 USD | ||
HEICO
HEI
US
|
$339.22 — |
+5.72
|
$47.38B — | $481.15K — | $323.53 — | $339.66 — | $47.38B — | 60.35 | $5.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||