Sonuç Sayfası 11 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
+3.22
|
HK$407.05B 52.05B USD | HK$1.20M 153.47K USD | HK$108.50 13.87 USD | HK$112.20 14.35 USD | HK$407.05B 52.05B USD | 17.07 | HK$6.57 0.84 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.50 6.07 USD |
+2.28
|
HK$406.71B 52B USD | HK$104.29M 13.33M USD | HK$45.06 5.76 USD | HK$48.88 6.25 USD | HK$406.71B 52B USD | 46.56 | HK$1.02 0.13 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.20 3.15 USD |
+0.96
|
SGD 69.35B 51.98B USD | SGD 128.43K 96.25K USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 69.35B 51.98B USD | 12.35 | SGD 0.34 0.25 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.57 12.2 USD |
+2.09
|
€44.98B 51.93B USD | €5.30K 6.12K USD | €10.57 12.2 USD | €10.97 12.66 USD | €44.98B 51.93B USD | 75.50 | €0.14 0.16 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,834.60 58.49 USD |
+1.69
|
₹4.29T 51.9B USD | ₹1.24M 15.02K USD | ₹4,746.00 57.42 USD | ₹4,857.10 58.76 USD | ₹4.29T 51.9B USD | 74.51 | ₹64.88 0.78 USD | ||
Diamondback Energy
FANG
US
|
$185.81 — |
+1.6
|
$51.89B — | $116.43K — | $182.59 — | $186.15 — | $51.89B — | 25.00 | $7.43 — |
|
|
Cenovus Energy
CVE
US
|
$28.55 — |
+0.55
|
$51.59B — | $673.22K — | $28.45 — | $28.86 — | $51.59B — | 10.97 | $2.60 — |
|
|
Vale S.A.
0LBF.IL
GB
|
$11.53 — |
+1.59
|
$51.55B — | $19.20K — | $11.39 — | $11.61 — | $51.55B — | 4.90 | $2.35 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.40 67.41 USD |
+1.72
|
€44.61B 51.49B USD | €65.60K 75.73K USD | €56.74 65.5 USD | €58.52 67.55 USD | €44.61B 51.49B USD | 16.26 | €3.59 4.14 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.66 61.94 USD |
-0.63
|
€44.57B 51.45B USD | €11.93K 13.77K USD | €53.45 61.7 USD | €54.13 62.48 USD | €44.57B 51.45B USD | 11.89 | €4.51 5.21 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.21 3.16 USD |
+0.96
|
SGD 68.54B 51.37B USD | SGD 19.94M 14.94M USD | SGD 4.17 3.13 USD | SGD 4.22 3.16 USD | SGD 68.54B 51.37B USD | 12.38 | SGD 0.34 0.25 USD | ||
Swire Pacific
SWRAY
US
|
$14.15 — |
+3.97
|
$51.34B — | $3.69K — | $13.90 — | $14.17 — | $51.34B — | 16.84 | $0.84 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$116.94 — |
+0.95
|
$51.32B — | $150.28K — | $115.56 — | $117.13 — | $51.32B — | 22.57 | $5.18 — |
|
|
Thomson Reuters
TRI
US
|
$118.39 — |
+0.99
|
$51.32B — | $105.97K — | $116.26 — | $119.54 — | $51.32B — | 36.31 | $3.26 — |
|
|
Endesa
ELEZY
US
|
$25.28 — |
+3.78
|
$51.30B — | $34.00 — | $24.54 — | $24.54 — | $51.30B — | 18.31 | $1.38 — |
|
|
RWE
RWEOY
US
|
$65.62 — |
+1.53
|
$51.18B — | $234.00 — | $65.55 — | $65.65 — | $51.18B — | 12.47 | $5.26 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,461.50 214.29 USD |
0
|
DKK 348.83B 51.15B USD | DKK 145.55K 21.34K USD | DKK 1,453.50 213.11 USD | DKK 1,476.50 216.49 USD | DKK 348.83B 51.15B USD | 43.58 | DKK 33.53 4.92 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,108 31.5 USD |
+7.45
|
¥8T 51.08B USD | ¥8M 50.27K USD | ¥4,932 30.41 USD | ¥5,137 31.68 USD | ¥8T 51.08B USD | 14.55 | ¥351 2.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€113.80 131.36 USD |
+2.61
|
€44.19B 51.02B USD | €96.63K 111.55K USD | €111.70 128.94 USD | €115.80 133.67 USD | €44.19B 51.02B USD | 11.75 | €9.68 11.17 USD | ||
Danone S.A.
BN.PA
FR
|
€68.56 79.14 USD |
+1.36
|
€44.16B 50.97B USD | €522.64K 603.3K USD | €67.36 77.76 USD | €68.64 79.23 USD | €44.16B 50.97B USD | 22.70 | €3.02 3.49 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.50 79.07 USD |
+1.39
|
€44.12B 50.93B USD | €1.65K 1.9K USD | €67.48 77.89 USD | €68.58 79.16 USD | €44.12B 50.93B USD | 22.68 | €3.02 3.49 USD | ||
Lumentum
LITE
US
|
$561.42 — |
-10.42
|
$50.91B — | $1.45M — | $556.26 — | $596.82 — | $50.91B — | 0 | -$89.62 — |
|
|
Danone S.A.
0KFX.IL
GB
|
€68.50 79.07 USD |
+1.02
|
€43.97B 50.75B USD | €1.04M 1.2M USD | €67.38 77.78 USD | €68.62 79.21 USD | €43.97B 50.75B USD | 33.57 | €2.04 2.35 USD | ||
Sumitomo
SSUMY
US
|
$10.70 — |
-0.47
|
$50.56B — | $200.00 — | $10.70 — | $10.70 — | $50.56B — | 12.44 | $0.86 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,735 10.7 USD |
+4.9
|
¥8T 50.56B USD | ¥16M 100.61K USD | ¥1,686 10.4 USD | ¥1,752 10.8 USD | ¥8T 50.56B USD | 12.78 | ¥136 0.84 USD | ||
HOYA
HOCPY
US
|
$152.00 — |
-2.86
|
$50.55B — | $1.27K — | $152.00 — | $154.90 — | $50.55B — | 28.51 | $5.33 — |
|
|
Bloom Energy
BE
US
|
$171.00 — |
-14.67
|
$50.54B — | $5.72M — | $170.59 — | $188.80 — | $50.54B — | 103.63 | $1.65 — |
|
|
Keurig Dr Pepper
KDP
US
|
$37.12 — |
+0.91
|
$50.52B — | $761.90K — | $36.95 — | $37.32 — | $50.52B — | 33.44 | $1.11 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$270.42 201.73 USD |
+1
|
CA$68.03B 50.48B USD | CA$73.89K 36.42K USD | CA$267.45 198.46 USD | CA$271.85 201.73 USD | CA$68.03B 50.48B USD | 43.91 | CA$6.19 4.59 USD | ||
Ford Motor
F
US
|
$12.62 — |
-0.36
|
$50.41B — | $3.69M — | $12.61 — | $12.86 — | $50.41B — | 0 | -$1.98 — |
|
|
Infosys
INFY
US
|
$12.44 — |
+1.59
|
$50.37B — | $987.36K — | $12.33 — | $12.50 — | $50.37B — | 15.35 | $0.81 — |
|
|
Veeva Systems
VEEV
US
|
$310.63 — |
+2.45
|
$50.29B — | $1.44M — | $302.42 — | $312.86 — | $50.29B — | 50.92 | $6.10 — |
|
|
Fifth Third Bancorp
FITB
US
|
$55.62 — |
+1.65
|
$50.26B — | $700.87K — | $55.02 — | $56.35 — | $50.26B — | 18.66 | $2.98 — |
|
|
Holcim
HCMLY
US
|
$18.12 — |
+5.17
|
$50.11B — | $49.13K — | $17.97 — | $18.15 — | $50.11B — | 100.66 | $0.18 — |
|
|
DNB Bank
DNBBY
US
|
$35.26 — |
+1.06
|
$50.07B — | $500.00 — | $35.26 — | $35.26 — | $50.07B — | 12.59 | $2.80 — |
|
|
Marubeni
MARUF
US
|
$30.85 — |
+0.59
|
$50.04B — | $1.10K — | $31.08 — | $31.08 — | $50.04B — | 13.59 | $2.27 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.39 54.9 USD |
+0.96
|
€43.33B 50.01B USD | €125.06K 134.09K USD | €46.88 54.12 USD | €47.92 55.32 USD | €43.33B 50.01B USD | 19.81 | €2.40 2.77 USD | ||
Agilent
A
US
|
$177.17 — |
+0.97
|
$49.95B — | $1.64M — | $174.59 — | $179.48 — | $49.95B — | 34.94 | $5.07 — |
|
|
DNB Bank ASA
0O84.IL
GB
|
NOK 327.80 31.45 USD |
+1.36
|
NOK 520.27B 49.91B USD | NOK 53.45K 5.13K USD | NOK 324.50 31.13 USD | NOK 328.30 31.49 USD | NOK 520.27B 49.91B USD | 14.37 | NOK 22.80 2.19 USD | ||
Roper
ROP
US
|
$502.00 — |
+1.99
|
$49.72B — | $130.32K — | $494.87 — | $503.60 — | $49.72B — | 19.86 | $25.27 — |
|
|
Humana
HUM
US
|
$413.94 — |
-0.83
|
$49.71B — | $110.61K — | $413.29 — | $420.83 — | $49.71B — | 39.12 | $10.58 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€57.12 65.94 USD |
+3.63
|
€42.95B 49.58B USD | €797.69K 920.8K USD | €56.62 65.36 USD | €58.78 67.85 USD | €42.95B 49.58B USD | 28.13 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.12 65.94 USD |
+3.82
|
€42.95B 49.58B USD | €14.49K 16.72K USD | €56.68 65.43 USD | €58.70 67.76 USD | €42.95B 49.58B USD | 28.13 | €2.03 2.34 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,116.00 5162.42 USD |
+1.73
|
CHF 39.50B 49.55B USD | CHF 694.00 870.44 USD | CHF 4,066.00 5099.71 USD | CHF 4,134.00 5185 USD | CHF 39.50B 49.55B USD | 43.99 | CHF 93.55 117.33 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.08 65.89 USD |
+3.71
|
€42.92B 49.54B USD | €148.11K 170.97K USD | €56.62 65.36 USD | €58.70 67.76 USD | €42.92B 49.54B USD | 28.11 | €2.03 2.34 USD | ||
Danone
DANOY
US
|
$15.36 — |
+1.25
|
$49.50B — | $101.75K — | $15.31 — | $15.37 — | $49.50B — | 21.95 | $0.70 — |
|
|
Westinghouse Air Brake
WAB
US
|
$294.97 — |
0
|
$49.50B — | $32.45K — | $292.19 — | $297.36 — | $49.50B — | 36.64 | $8.05 — |
|
|
PayPal
PYPL
US
|
$59.46 — |
-1.23
|
$49.39B — | $1.05M — | $59.44 — | $60.77 — | $49.39B — | 11.34 | $5.24 — |
|
|
HOYA Corporation
7741.T
JP
|
¥24,075 148.45 USD |
-1.39
|
¥8T 49.37B USD | ¥2M 10.11K USD | ¥23,715 146.23 USD | ¥25,025 154.31 USD | ¥8T 49.37B USD | 28.69 | ¥839 5.17 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$344.47 255.62 USD |
+1.77
|
CA$66.43B 49.3B USD | CA$33.64K 24.96K USD | CA$342.00 253.78 USD | CA$352.18 261.34 USD | CA$66.43B 49.3B USD | 32.58 | CA$10.57 7.84 USD | ||
Devon Energy
DVN
US
|
$44.77 — |
+1.5
|
$49.24B — | $990.73K — | $44.38 — | $44.91 — | $49.24B — | 9.75 | $4.59 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.30 2.21 USD |
+1.17
|
HK$384.80B 49.2B USD | HK$47.75M 6.11M USD | HK$16.73 2.14 USD | HK$17.38 2.22 USD | HK$384.80B 49.2B USD | 7.14 | HK$2.42 0.31 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.19 7.41 USD |
+2.32
|
CN¥333.12B 49.15B USD | CN¥70.39M 10.39M USD | CN¥49.03 7.23 USD | CN¥50.24 7.41 USD | CN¥333.12B 49.15B USD | 37.45 | CN¥1.34 0.2 USD | ||
MSCI
MSCI
US
|
$674.30 — |
+5.4
|
$49.02B — | $1.05M — | $650.79 — | $677.62 — | $49.02B — | 35.65 | $18.91 — |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.30 32.67 USD |
+0.43
|
€42.45B 49B USD | €314.50K 363.03K USD | €28.04 32.37 USD | €28.62 33.04 USD | €42.45B 49B USD | 14.07 | €2.01 2.32 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.24 45.3 USD |
-1.28
|
€42.41B 48.96B USD | €10.75K 12.41K USD | €38.74 44.72 USD | €39.55 45.65 USD | €42.41B 48.96B USD | 15.03 | €2.61 3.01 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 367.60 35.88 USD |
+1.14
|
SEK 501.54B 48.96B USD | SEK 86.13K 8.41K USD | SEK 363.70 35.5 USD | SEK 370.40 36.16 USD | SEK 501.54B 48.96B USD | 33.05 | SEK 11.12 1.09 USD | ||
PICC Property and Casualty
PPCCY
US
|
$55.00 — |
+1.76
|
$48.93B — | $624.00 — | $54.47 — | $54.94 — | $48.93B — | 7.09 | $7.75 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.39 — |
+0.6
|
$48.89B — | $5.81K — | $27.64 — | $28.65 — | $48.89B — | 17.63 | $1.61 — |
|
|
Danone
GPDNF
US
|
$75.89 — |
+2.69
|
$48.88B — | $100.00 — | $67.54 — | $67.54 — | $48.88B — | 21.55 | $3.52 — |
|
|
Commerzbank AG
CBK.DE
DE
|
€39.14 45.18 USD |
-1.78
|
€42.30B 48.83B USD | €3.16M 3.65M USD | €38.44 44.37 USD | €39.63 45.75 USD | €42.30B 48.83B USD | 14.99 | €2.61 3.01 USD | ||
Baker Hughes
BKR
US
|
$49.13 — |
-1.48
|
$48.79B — | $813.62K — | $49.05 — | $50.06 — | $48.79B — | 16.88 | $2.91 — |
|
|
Erste Group Bank
EBKDY
US
|
$62.79 — |
+4.04
|
$48.77B — | $2.48K — | $62.40 — | $63.84 — | $48.77B — | 11.17 | $5.62 — |
|
|
Vale
VALE
US
|
$11.45 — |
+0.17
|
$48.73B — | $2.23M — | $11.45 — | $11.60 — | $48.73B — | 71.56 | $0.16 — |
|
|
Workday
WDAY
US
|
$201.84 — |
+1.97
|
$48.64B — | $2.99M — | $199.93 — | $208.65 — | $48.64B — | 41.10 | $4.91 — |
|
|
Waste Connections
WCN
US
|
$194.14 — |
+1.42
|
$48.58B — | $128.38K — | $192.25 — | $194.16 — | $48.58B — | 43.52 | $4.46 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.34 — |
+3.72
|
$48.57B — | $18.27K — | $15.25 — | $15.45 — | $48.57B — | 12.89 | $1.19 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 339.00 10.65 USD |
-4.17
|
TRY 1.55T 48.55B USD | TRY 42.66M 1.34M USD | TRY 338.00 10.61 USD | TRY 359.50 11.29 USD | TRY 1.55T 48.55B USD | 34.52 | TRY 9.82 0.31 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.87 1.46 USD |
-2.18
|
CN¥328.73B 48.5B USD | CN¥62.91M 9.28M USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥328.73B 48.5B USD | 7.00 | CN¥1.41 0.21 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 250.80 24.48 USD |
+1.29
|
SEK 496.59B 48.47B USD | SEK 65.91K 6.43K USD | SEK 248.20 24.23 USD | SEK 251.80 24.58 USD | SEK 496.59B 48.47B USD | 21.32 | SEK 11.76 1.15 USD | ||
Erste Group Bank
EBKOF
US
|
$124.81 — |
+4.4
|
$48.47B — | $100.00 — | $122.75 — | $122.75 — | $48.47B — | 11.10 | $11.24 — |
|
|
Exelon
EXC
US
|
$46.83 — |
+1.27
|
$48.46B — | $478.40K — | $46.60 — | $46.98 — | $48.46B — | 18.29 | $2.56 — |
|
|
United Overseas Bank
UOVEY
US
|
$58.69 — |
-7.41
|
$48.38B — | $1.47K — | $59.54 — | $60.44 — | $48.38B — | 6.70 | $8.75 — |
|
|
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥327.70B 48.35B USD | CN¥53.30M 7.86M USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥327.70B 48.35B USD | 6.02 | CN¥1.23 0.18 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.75 7.79 USD |
+1.5
|
€41.82B 48.28B USD | €10.81K 12.47K USD | €6.75 7.79 USD | €6.80 7.85 USD | €41.82B 48.28B USD | 19.85 | €0.34 0.39 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,280.00 15.49 USD |
+3.9
|
₹3.99T 48.23B USD | ₹7.37M 89.19K USD | ₹1,242.00 15.03 USD | ₹1,287.20 15.57 USD | ₹3.99T 48.23B USD | 13.35 | ₹95.83 1.16 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.30 — |
-1.3
|
$48.20B — | $2.79M — | $40.92 — | $41.55 — | $48.20B — | 96.05 | $0.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.63 5.26 USD |
+1.31
|
CN¥326.54B 48.18B USD | CN¥69.69M 10.28M USD | CN¥34.81 5.14 USD | CN¥35.78 5.28 USD | CN¥326.54B 48.18B USD | 18.36 | CN¥1.94 0.29 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 727.50 912.45 USD |
+2.14
|
CHF 38.19B 47.9B USD | CHF 2.97K 3.73K USD | CHF 700.00 877.96 USD | CHF 728.00 913.08 USD | CHF 38.19B 47.9B USD | 22.61 | CHF 32.17 40.35 USD | ||
L3Harris
LHX
US
|
$256.88 — |
-1.1
|
$47.83B — | $134.34K — | $256.43 — | $261.21 — | $47.83B — | 23.91 | $10.74 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,131.00 5181.24 USD |
+1.42
|
CHF 38.13B 47.83B USD | CHF 8.68K 10.88K USD | CHF 4,090.00 5129.81 USD | CHF 4,137.00 5188.76 USD | CHF 38.13B 47.83B USD | 40.22 | CHF 102.70 128.81 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.26 3.09 USD |
+0.07
|
R$235.26B 47.68B USD | R$6.13M 1.24M USD | R$15.13 3.07 USD | R$15.32 3.11 USD | R$235.26B 47.68B USD | 15.10 | R$1.01 0.2 USD | ||
MS&AD Insurance
MSADY
US
|
$33.55 — |
+0.69
|
$47.63B — | $4.77K — | $33.37 — | $33.58 — | $47.63B — | 8.51 | $3.94 — |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.00 2.47 USD |
+1.14
|
₹3.93T 47.6B USD | ₹24.99M 302.29K USD | ₹203.00 2.46 USD | ₹206.33 2.5 USD | ₹3.93T 47.6B USD | 21.58 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.80 2.47 USD |
+1.19
|
₹3.93T 47.55B USD | ₹1.24M 15.05K USD | ₹203.05 2.46 USD | ₹206.35 2.5 USD | ₹3.93T 47.55B USD | 21.56 | ₹9.45 0.11 USD | ||
Franco-Nevada
FNV
US
|
$246.50 — |
+1.76
|
$47.54B — | $78.99K — | $244.43 — | $251.99 — | $47.54B — | 32.22 | $7.65 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.78 1.63 USD |
+2.32
|
HK$371.77B 47.54B USD | HK$22.63M 2.89M USD | HK$12.61 1.61 USD | HK$12.92 1.65 USD | HK$371.77B 47.54B USD | 5.46 | HK$2.34 0.3 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.84 — |
+2.06
|
$47.52B — | $200.00 — | $15.81 — | $15.82 — | $47.52B — | 13.53 | $1.17 — |
|
|
Ventas
VTR
US
|
$89.85 — |
+0.73
|
$47.51B — | $259.86K — | $89.41 — | $90.62 — | $47.51B — | 172.78 | $0.52 — |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 729.00 914.34 USD |
+2.53
|
CHF 37.76B 47.36B USD | CHF 43.86K 55K USD | CHF 697.00 874.2 USD | CHF 729.50 914.96 USD | CHF 37.76B 47.36B USD | 28.72 | CHF 25.38 31.83 USD | ||
Commerzbank
CRZBY
US
|
$43.81 — |
-2.67
|
$47.35B — | $40.00 — | $43.81 — | $43.81 — | $47.35B — | 14.41 | $3.04 — |
|
|
Honda Motor
HMC
US
|
$36.49 — |
+3.49
|
$47.35B — | $119.02K — | $35.87 — | $36.88 — | $47.35B — | 0 | -$0.72 — |
|
|
State Street
STT
US
|
$173.65 — |
+0.14
|
$47.25B — | $85.79K — | $173.37 — | $175.90 — | $47.25B — | 14.18 | $12.24 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.08 49.73 USD |
+1.78
|
€40.89B 47.2B USD | €1.13M 1.3M USD | €42.55 49.11 USD | €43.89 50.66 USD | €40.89B 47.2B USD | 7.55 | €5.70 6.58 USD | ||
Sandvik
SDVKY
US
|
$37.62 — |
+2.17
|
$47.19B — | $11.14K — | $37.03 — | $37.63 — | $47.19B — | 23.22 | $1.62 — |
|
|
Orange S.A.
0OQV.IL
GB
|
€15.30 17.66 USD |
+0.49
|
€40.79B 47.09B USD | €1.71M 1.97M USD | €15.12 17.45 USD | €15.32 17.68 USD | €40.79B 47.09B USD | 25.07 | €0.61 0.7 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$248.60 31.79 USD |
+7.34
|
HK$367.68B 47.01B USD | HK$9.02M 1.15M USD | HK$232.80 29.77 USD | HK$250.00 31.97 USD | HK$367.68B 47.01B USD | 73.98 | HK$3.36 0.43 USD | ||
ArcelorMittal
MT
US
|
$62.48 — |
-0.02
|
$46.98B — | $326.83K — | $62.34 — | $64.31 — | $46.98B — | 26.36 | $2.37 — |
|
|
Mercedes-Benz Group AG
MBG.F
DE
|
€42.87 49.48 USD |
+1.01
|
€40.69B 46.97B USD | €2.14K 2.47K USD | €42.35 48.89 USD | €43.53 50.25 USD | €40.69B 46.97B USD | 7.52 | €5.70 6.58 USD | ||
HEICO
HEI
US
|
$336.01 — |
-0.45
|
$46.96B — | $17.80K — | $336.01 — | $340.91 — | $46.96B — | 56.00 | $6.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
