Sonuç Sayfası 11 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹4,829.60 58.43 USD |
+1.58
|
₹4.29T 51.85B USD | ₹951.12K 11.51K USD | ₹4,746.00 57.42 USD | ₹4,857.10 58.76 USD | ₹4.29T 51.85B USD | 74.43 | ₹64.88 0.78 USD | ||
Xcel Energy
XEL
US
|
$80.50 — |
+2.21
|
$51.67B — | $12.19M — | $78.40 — | $80.89 — | $51.67B — | 18.76 | $4.29 — |
|
|
Holcim AG
HOLN.SW
CH
|
CHF 74.46 93.39 USD |
+1.53
|
CHF 41.19B 51.66B USD | CHF 149.34K 187.31K USD | CHF 74.14 92.99 USD | CHF 74.66 93.64 USD | CHF 41.19B 51.66B USD | 109.50 | CHF 0.68 0.85 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.51 — |
+1.43
|
$51.46B — | $13.00 — | $11.39 — | $11.51 — | $51.46B — | 4.89 | $2.35 — | ||
Swire Pacific
SWRAY
US
|
$14.15 — |
+3.97
|
$51.34B — | $3.69K — | $13.90 — | $14.17 — | $51.34B — | 16.84 | $0.84 — |
|
|
Endesa
ELEZY
US
|
$25.28 — |
+3.78
|
$51.30B — | $34.00 — | $24.54 — | $24.54 — | $51.30B — | 18.31 | $1.38 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,465.00 214.8 USD |
+0.24
|
DKK 349.66B 51.27B USD | DKK 37.58K 4.51K USD | DKK 1,460.00 214.07 USD | DKK 1,476.50 216.49 USD | DKK 349.66B 51.27B USD | 44.06 | DKK 33.25 4.88 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.45 61.7 USD |
-1.02
|
€44.40B 51.25B USD | €528.00 609.49 USD | €53.45 61.7 USD | €53.45 61.7 USD | €44.40B 51.25B USD | 12.17 | €4.39 5.07 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.20 3.15 USD |
+0.72
|
SGD 68.37B 51.24B USD | SGD 14.27M 10.69M USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 68.37B 51.24B USD | 12.35 | SGD 0.34 0.25 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.78 65.54 USD |
-0.91
|
€44.29B 51.12B USD | €50.80K 58.64K USD | €56.64 65.38 USD | €57.34 66.19 USD | €44.29B 51.12B USD | 12.70 | €4.47 5.16 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,108 31.5 USD |
+7.45
|
¥8T 51.08B USD | ¥8M 50.27K USD | ¥4,932 30.41 USD | ¥5,137 31.68 USD | ¥8T 51.08B USD | 14.55 | ¥351 2.16 USD | ||
Diamondback Energy
FANG
US
|
$182.88 — |
-4.92
|
$51.07B — | $3.45M — | $181.48 — | $191.00 — | $51.07B — | 24.61 | $7.43 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$115.84 — |
+3.84
|
$50.84B — | $2.50M — | $114.44 — | $116.92 — | $50.84B — | 22.36 | $5.18 — |
|
|
Danone S.A.
0KFX.IL
GB
|
€68.60 79.19 USD |
+1.17
|
€44.03B 50.83B USD | €227.00 262.03 USD | €68.16 78.68 USD | €68.62 79.21 USD | €44.03B 50.83B USD | 33.62 | €2.04 2.35 USD | ||
Thomson Reuters
TRI
US
|
$117.23 — |
+6.4
|
$50.82B — | $1.90M — | $111.38 — | $119.96 — | $50.82B — | 35.96 | $3.26 — |
|
|
Sumitomo
SSUMY
US
|
$10.75 — |
+1.51
|
$50.80B — | $9.86K — | $10.51 — | $10.78 — | $50.80B — | 12.50 | $0.86 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€10.33 11.92 USD |
-0.23
|
€43.96B 50.75B USD | €66.00K 76.19K USD | €10.33 11.92 USD | €10.33 11.92 USD | €43.96B 50.75B USD | 73.78 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.36 67.37 USD |
+6.03
|
€43.88B 50.66B USD | €29.93K 34.54K USD | €57.54 66.42 USD | €58.62 67.67 USD | €43.88B 50.66B USD | 29.17 | €2.00 2.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.36 67.37 USD |
+6.07
|
€43.88B 50.66B USD | €1.58K 1.82K USD | €57.90 66.84 USD | €58.40 67.41 USD | €43.88B 50.66B USD | 29.17 | €2.00 2.31 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 353.50 11.1 USD |
-0.07
|
TRY 1.61T 50.62B USD | TRY 6.23M 195.55K USD | TRY 352.50 11.07 USD | TRY 359.50 11.29 USD | TRY 1.61T 50.62B USD | 37.17 | TRY 9.51 0.3 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.32 67.32 USD |
+5.81
|
€43.85B 50.62B USD | €75.64K 87.31K USD | €57.02 65.82 USD | €58.66 67.71 USD | €43.85B 50.62B USD | 29.16 | €2.00 2.31 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.41 66.27 USD |
+1.15
|
€43.85B 50.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.85B 50.62B USD | 15.99 | €3.59 4.14 USD | ||
Ford Motor
F
US
|
$12.67 — |
+2.92
|
$50.59B — | $52.64M — | $12.53 — | $12.86 — | $50.59B — | 0 | -$1.98 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,735 10.7 USD |
+4.9
|
¥8T 50.56B USD | ¥16M 100.61K USD | ¥1,686 10.4 USD | ¥1,752 10.8 USD | ¥8T 50.56B USD | 12.78 | ¥136 0.84 USD | ||
Marubeni
MARUY
US
|
$31.09 — |
+1.7
|
$50.42B — | $8.55K — | $30.71 — | $31.08 — | $50.42B — | 13.94 | $2.23 — |
|
|
RWE
RWEOY
US
|
$64.60 — |
+1.64
|
$50.39B — | $16.52K — | $64.31 — | $64.81 — | $50.39B — | 12.28 | $5.26 — |
|
|
Veeva Systems
VEEV
US
|
$310.63 — |
+2.45
|
$50.29B — | $1.44M — | $302.42 — | $312.86 — | $50.29B — | 50.92 | $6.10 — |
|
|
Danone S.A.
BN.PA
FR
|
€67.64 78.08 USD |
+2.45
|
€43.57B 50.29B USD | €2.21M 2.55M USD | €65.68 75.82 USD | €68.02 78.52 USD | €43.57B 50.29B USD | 22.92 | €2.95 3.41 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.72 55.08 USD |
+1.66
|
€43.47B 50.18B USD | €16.02K 18.5K USD | €47.07 54.33 USD | €47.87 55.26 USD | €43.47B 50.18B USD | 20.30 | €2.35 2.71 USD | ||
Humana
HUM
US
|
$417.42 — |
-0.11
|
$50.12B — | $1.86M — | $404.98 — | $427.06 — | $50.12B — | 39.45 | $10.58 — |
|
|
Holcim
HCMLY
US
|
$18.12 — |
+5.17
|
$50.11B — | $49.13K — | $17.97 — | $18.15 — | $50.11B — | 100.66 | $0.18 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.79 — |
+5.9
|
$50.07B — | $28.59M — | $35.38 — | $37.31 — | $50.07B — | 33.14 | $1.11 — |
|
|
Marubeni
MARUF
US
|
$30.85 — |
+0.59
|
$50.04B — | $1.10K — | $31.08 — | $31.08 — | $50.04B — | 13.59 | $2.27 — |
|
|
PayPal
PYPL
US
|
$60.20 — |
+3.42
|
$50.01B — | $14.05M — | $58.96 — | $60.87 — | $50.01B — | 11.48 | $5.24 — |
|
|
Agilent
A
US
|
$177.17 — |
+0.97
|
$49.95B — | $1.64M — | $174.59 — | $179.48 — | $49.95B — | 34.94 | $5.07 — |
|
|
Rheinmetall
RNMBY
US
|
$213.40 — |
-5.45
|
$49.79B — | $24.10K — | $212.35 — | $228.30 — | $49.79B — | 35.50 | $6.01 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$267.74 198.68 USD |
+2.52
|
CA$67.00B 49.72B USD | CA$529.32K 392.79K USD | CA$259.93 192.88 USD | CA$268.97 199.59 USD | CA$67.00B 49.72B USD | 44.32 | CA$6.04 4.48 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.90 128.02 USD |
+3.45
|
€43.07B 49.72B USD | €596.15K 688.16K USD | €108.50 125.25 USD | €114.20 131.83 USD | €43.07B 49.72B USD | 11.86 | €9.35 10.79 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,125.00 5173.71 USD |
+1.95
|
CHF 39.59B 49.65B USD | CHF 68.00 85.29 USD | CHF 4,066.00 5099.71 USD | CHF 4,125.00 5173.71 USD | CHF 39.59B 49.65B USD | 44.09 | CHF 93.55 117.33 USD | ||
DNB Bank
DNBBY
US
|
$34.95 — |
+2.13
|
$49.63B — | $4.14K — | $34.89 — | $35.18 — | $49.63B — | 12.48 | $2.80 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.72 — |
+1.46
|
$49.61B — | $7.33M — | $53.71 — | $55.84 — | $49.61B — | 18.36 | $2.98 — |
|
|
Infosys
INFY
US
|
$12.24 — |
+2.6
|
$49.58B — | $15.60M — | $12.04 — | $12.39 — | $49.58B — | 15.11 | $0.81 — |
|
|
Baker Hughes
BKR
US
|
$49.87 — |
-5.53
|
$49.52B — | $14.43M — | $49.25 — | $53.00 — | $49.52B — | 17.13 | $2.91 — |
|
|
Westinghouse Air Brake
WAB
US
|
$294.97 — |
+1.09
|
$49.50B — | $946.25K — | $285.08 — | $295.05 — | $49.50B — | 36.64 | $8.05 — |
|
|
DNB Bank ASA
0O84.IL
GB
|
NOK 324.50 31.13 USD |
+0.34
|
NOK 515.04B 49.41B USD | NOK 12.43K 1.19K USD | NOK 324.50 31.13 USD | NOK 325.15 31.19 USD | NOK 515.04B 49.41B USD | 14.23 | NOK 22.80 2.19 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,075 148.45 USD |
-1.39
|
¥8T 49.37B USD | ¥2M 10.11K USD | ¥23,715 146.23 USD | ¥25,025 154.31 USD | ¥8T 49.37B USD | 28.69 | ¥839 5.17 USD | ||
Rockwell Automation
ROK
US
|
$443.88 — |
-0.56
|
$49.29B — | $1.25M — | $432.82 — | $448.67 — | $49.29B — | 41.56 | $10.68 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.33 2.22 USD |
+1.35
|
HK$385.47B 49.29B USD | HK$45.43M 5.81M USD | HK$16.73 2.14 USD | HK$17.38 2.22 USD | HK$385.47B 49.29B USD | 7.16 | HK$2.42 0.31 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.46 32.85 USD |
+0.99
|
€42.69B 49.28B USD | €24.03K 27.74K USD | €28.34 32.71 USD | €28.52 32.92 USD | €42.69B 49.28B USD | 14.44 | €1.97 2.27 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.19 7.41 USD |
+2.32
|
CN¥333.12B 49.15B USD | CN¥70.39M 10.39M USD | CN¥49.03 7.23 USD | CN¥50.24 7.41 USD | CN¥333.12B 49.15B USD | 37.45 | CN¥1.34 0.2 USD | ||
Sea Limited
SE
US
|
$80.19 — |
+4.45
|
$49.12B — | $9.08M — | $78.00 — | $81.89 — | $49.12B — | 30.96 | $2.59 — |
|
|
MSCI
MSCI
US
|
$674.30 — |
+5.4
|
$49.02B — | $1.05M — | $650.79 — | $677.62 — | $49.02B — | 35.65 | $18.91 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 367.90 35.91 USD |
+1.22
|
SEK 501.95B 49B USD | SEK 4.00K 390.45 USD | SEK 363.70 35.5 USD | SEK 367.90 35.91 USD | SEK 501.95B 49B USD | 33.08 | SEK 11.12 1.09 USD | ||
PICC Property and Casualty
PPCCY
US
|
$55.00 — |
+1.76
|
$48.93B — | $624.00 — | $54.47 — | $54.94 — | $48.93B — | 7.09 | $7.75 — |
|
|
Danone
DANOY
US
|
$15.19 — |
+3.26
|
$48.92B — | $23.27K — | $15.11 — | $15.26 — | $48.92B — | 21.69 | $0.70 — |
|
|
Danone
GPDNF
US
|
$75.89 — |
+2.69
|
$48.88B — | $100.00 — | $67.54 — | $67.54 — | $48.88B — | 22.12 | $3.43 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.56 8.73 USD |
-0.87
|
€42.33B 48.86B USD | €721.00 832.28 USD | €7.56 8.73 USD | €7.74 8.94 USD | €42.33B 48.86B USD | 54.00 | €0.14 0.16 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.14 45.18 USD |
-1.53
|
€42.30B 48.83B USD | €1.26K 1.45K USD | €39.01 45.03 USD | €39.55 45.65 USD | €42.30B 48.83B USD | 15.71 | €2.49 2.87 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.85 — |
-0.14
|
$48.81B — | $10.03M — | $41.29 — | $42.59 — | $48.81B — | 97.32 | $0.43 — |
|
|
Erste Group Bank
EBKDY
US
|
$62.79 — |
+4.04
|
$48.77B — | $2.48K — | $62.40 — | $63.84 — | $48.77B — | 11.17 | $5.62 — |
|
|
Roper
ROP
US
|
$492.22 — |
+3.94
|
$48.75B — | $1.72M — | $475.92 — | $495.68 — | $48.75B — | 19.47 | $25.27 — |
|
|
Keysight
KEYS
US
|
$285.86 — |
-6.31
|
$48.67B — | $2.15M — | $278.59 — | $305.97 — | $48.67B — | 38.68 | $7.39 — |
|
|
Workday
WDAY
US
|
$201.84 — |
+1.97
|
$48.64B — | $2.99M — | $199.93 — | $208.65 — | $48.64B — | 41.10 | $4.91 — |
|
|
Vale
VALE
US
|
$11.43 — |
+4.1
|
$48.64B — | $39.11M — | $11.18 — | $11.50 — | $48.64B — | 71.43 | $0.16 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.22 — |
+6.05
|
$48.60B — | $10.21K — | $26.88 — | $28.26 — | $48.60B — | 18.56 | $1.52 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.34 — |
+3.72
|
$48.57B — | $18.27K — | $15.25 — | $15.45 — | $48.57B — | 12.89 | $1.19 — |
|
|
Commerzbank AG
CBK.DE
DE
|
€38.93 44.94 USD |
-2.31
|
€42.08B 48.57B USD | €286.77K 331.03K USD | €38.44 44.37 USD | €39.63 45.75 USD | €42.08B 48.57B USD | 15.63 | €2.49 2.87 USD | ||
Commerzbank
CRZBY
US
|
$44.91 — |
+6.17
|
$48.54B — | $2.69K — | $44.73 — | $45.27 — | $48.54B — | 15.64 | $2.87 — |
|
|
Devon Energy
DVN
US
|
$44.12 — |
-7.35
|
$48.53B — | $18.80M — | $44.08 — | $46.93 — | $48.53B — | 9.61 | $4.59 — |
|
|
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.87 1.46 USD |
-2.18
|
CN¥328.73B 48.5B USD | CN¥62.91M 9.28M USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥328.73B 48.5B USD | 7.00 | CN¥1.41 0.21 USD | ||
Erste Group Bank
EBKOF
US
|
$124.81 — |
+4.4
|
$48.47B — | $100.00 — | $122.75 — | $122.75 — | $48.47B — | 11.10 | $11.24 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$338.47 251.17 USD |
+6.92
|
CA$65.28B 48.44B USD | CA$427.51K 317.24K USD | CA$329.17 244.26 USD | CA$340.00 252.3 USD | CA$65.28B 48.44B USD | 34.22 | CA$9.89 7.34 USD | ||
United Overseas Bank
UOVEY
US
|
$58.69 — |
-7.41
|
$48.38B — | $1.47K — | $59.54 — | $60.44 — | $48.38B — | 6.70 | $8.75 — |
|
|
L3Harris
LHX
US
|
$259.74 — |
-6.46
|
$48.36B — | $3.24M — | $255.69 — | $271.52 — | $48.36B — | 24.18 | $10.74 — |
|
|
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥327.70B 48.35B USD | CN¥53.30M 7.86M USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥327.70B 48.35B USD | 6.02 | CN¥1.23 0.18 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.75 7.79 USD |
+1.5
|
€41.82B 48.28B USD | €9.51K 10.98K USD | €6.75 7.79 USD | €6.75 7.79 USD | €41.82B 48.28B USD | 20.45 | €0.33 0.38 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,280.50 15.49 USD |
+3.94
|
₹3.99T 48.25B USD | ₹5.03M 60.83K USD | ₹1,242.00 15.03 USD | ₹1,283.60 15.53 USD | ₹3.99T 48.25B USD | 13.36 | ₹95.83 1.16 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.63 5.26 USD |
+1.31
|
CN¥326.54B 48.18B USD | CN¥69.69M 10.28M USD | CN¥34.81 5.14 USD | CN¥35.78 5.28 USD | CN¥326.54B 48.18B USD | 18.36 | CN¥1.94 0.29 USD | ||
Ferguson Enterprises
FERG
US
|
$248.53 — |
+2.7
|
$48.08B — | $1.52M — | $238.12 — | $248.62 — | $48.08B — | 24.46 | $10.16 — |
|
|
Atlassian
TEAM
US
|
$189.88 — |
-0.61
|
$48.07B — | $3.84M — | $184.84 — | $195.58 — | $48.07B — | 0 | -$0.21 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 248.40 24.25 USD |
+0.32
|
SEK 491.84B 48.01B USD | SEK 15.32K 1.5K USD | SEK 248.20 24.23 USD | SEK 250.00 24.4 USD | SEK 491.84B 48.01B USD | 21.67 | SEK 11.46 1.12 USD | ||
Waste Connections
WCN
US
|
$191.81 — |
+2.76
|
$48.00B — | $4.58M — | $186.25 — | $192.63 — | $48.00B — | 43.00 | $4.46 — |
|
|
Exelon
EXC
US
|
$46.24 — |
+1.63
|
$47.85B — | $12.56M — | $45.05 — | $46.55 — | $47.85B — | 18.06 | $2.56 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.64 50.38 USD |
+3.11
|
€41.42B 47.82B USD | €180.12K 207.92K USD | €43.17 49.83 USD | €43.79 50.55 USD | €41.42B 47.82B USD | 8.00 | €5.45 6.29 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹204.60 2.48 USD |
+1.59
|
₹3.95T 47.74B USD | ₹979.07K 11.85K USD | ₹203.60 2.46 USD | ₹206.35 2.5 USD | ₹3.95T 47.74B USD | 22.36 | ₹9.15 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.48 2.47 USD |
+1.37
|
₹3.94T 47.71B USD | ₹19.40M 234.7K USD | ₹203.55 2.46 USD | ₹206.33 2.5 USD | ₹3.94T 47.71B USD | 21.63 | ₹9.45 0.11 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,118.00 5164.93 USD |
+1.1
|
CHF 38.01B 47.68B USD | CHF 1.52K 1.9K USD | CHF 4,096.00 5137.34 USD | CHF 4,129.00 5178.73 USD | CHF 38.01B 47.68B USD | 40.09 | CHF 102.70 128.81 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.25 3.09 USD |
+3.74
|
R$235.10B 47.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.10B 47.65B USD | 15.72 | R$0.97 0.2 USD | ||
MS&AD Insurance
MSADY
US
|
$33.55 — |
+0.69
|
$47.63B — | $4.77K — | $33.37 — | $33.58 — | $47.63B — | 8.51 | $3.94 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$16.56 — |
-1.6
|
$47.62B — | $6.98K — | $16.54 — | $16.73 — | $47.62B — | 21.23 | $0.78 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.84 — |
+2.06
|
$47.52B — | $200.00 — | $15.81 — | $15.82 — | $47.52B — | 13.53 | $1.17 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.77 1.63 USD |
+2.24
|
HK$371.48B 47.5B USD | HK$20.35M 2.6M USD | HK$12.61 1.61 USD | HK$12.92 1.65 USD | HK$371.48B 47.5B USD | 5.45 | HK$2.34 0.3 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.32 8.45 USD |
-1.51
|
€40.97B 47.29B USD | €294.00 339.37 USD | €7.25 8.37 USD | €7.35 8.48 USD | €40.97B 47.29B USD | 52.27 | €0.14 0.16 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.52 84.98 USD |
+1.58
|
CA$63.68B 47.25B USD | CA$1.90M 1.41M USD | CA$112.70 83.63 USD | CA$115.14 85.44 USD | CA$63.68B 47.25B USD | 19.67 | CA$5.82 4.32 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.97 253.76 USD |
+0.53
|
CA$63.62B 47.21B USD | CA$358.09K 265.72K USD | CA$332.90 247.03 USD | CA$343.50 254.9 USD | CA$63.62B 47.21B USD | 26.26 | CA$13.02 9.66 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,441.50 17.44 USD |
+2.6
|
₹3.90T 47.2B USD | ₹2.38M 28.83K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.90T 47.2B USD | 20.82 | ₹69.23 0.84 USD | ||
HEICO
HEI
US
|
$337.67 — |
-0.01
|
$47.19B — | $600.18K — | $331.45 — | $344.21 — | $47.19B — | 56.27 | $6.00 — |
|
|
Sandvik
SDVKY
US
|
$37.62 — |
+2.17
|
$47.19B — | $11.14K — | $37.03 — | $37.63 — | $47.19B — | 23.22 | $1.62 — |
|
|
State Street
STT
US
|
$173.41 — |
+2.18
|
$47.18B — | $1.53M — | $169.10 — | $174.14 — | $47.18B — | 14.16 | $12.24 — |
|
|
Ventas
VTR
US
|
$89.20 — |
+2.48
|
$47.17B — | $4.60M — | $87.36 — | $89.51 — | $47.17B — | 171.53 | $0.52 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
