Sonuç Sayfası 11 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| América Móvil, S.A.B. de C.V. AMX | $17.56 — |
+0.52
|
$53.21B — | $1.39M — | $17.29 — | $17.64 — | $53.21B — | 37.36 | $0.47 — | |
| Mercedes-Benz Group AG MBG.DE | $50.54 55.25 USD |
-3.99
|
$48.67B 53.2B USD | $4.32M 4.72M USD | $49.93 54.57 USD | $52.9 57.83 USD | $48.67B 53.2B USD | 5.57 | $9.07 9.91 USD | |
| ACWA Power Company 2082.SR | $272.2 72.62 USD |
-0.66
|
$199.3B 53.17B USD | $324.21K 86.49K USD | $270.4 72.14 USD | $274.6 73.26 USD | $199.3B 53.17B USD | 106.32 | $2.56 0.68 USD | |
| Danone S.A. BN.PA | $75.64 82.68 USD |
-0.26
|
$48.55B 53.07B USD | $1.42M 1.55M USD | $75.14 82.14 USD | $76.2 83.3 USD | $48.55B 53.07B USD | 24.16 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.63 82.67 USD |
-0.09
|
$48.54B 53.07B USD | $22.12K 24.18K USD | $75.22 82.23 USD | $76.2 83.3 USD | $48.54B 53.07B USD | 37.07 | $2.04 2.23 USD | |
| BCE Inc. BCE-PF.TO | $18.95 14.06 USD |
+1.07
|
$71.42B 53B USD | $6.39K 4.74K USD | $18.85 13.99 USD | $18.95 14.06 USD | $71.42B 53B USD | 5.84 | $3.24 2.4 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.27
|
$411.62B 52.63B USD | $3.36M 429.37K USD | $36.35 4.65 USD | $36.95 4.72 USD | $411.62B 52.63B USD | 31.28 | $1.17 0.15 USD | |
| AB Volvo (publ) VOLV-A.ST | $265.4 25.91 USD |
-1.41
|
$539.04B 52.62B USD | $112.4K 10.97K USD | $260 25.38 USD | $272.2 26.57 USD | $539.04B 52.62B USD | 11.68 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $265 25.87 USD |
-1.27
|
$539.04B 52.62B USD | $3.14M 306.72K USD | $259.1 25.29 USD | $271.8 26.53 USD | $539.04B 52.62B USD | 11.66 | $22.71 2.22 USD | |
| Macquarie Group Limited MQG.AX | $206.29 136.53 USD |
+0.36
|
$79.46B 52.59B USD | $585.16K 387.29K USD | $204.76 135.52 USD | $208.24 137.83 USD | $79.46B 52.59B USD | 18.78 | $10.98 7.27 USD | |
| TC Energy Corporation TRP | $50.45 — |
+1.9
|
$52.45B — | $1.29M — | $49.54 — | $50.49 — | $52.45B — | 17.27 | $2.92 — | |
| Marvell Technology MRVL | $60.69 — |
-1.88
|
$52.43B — | $17.2M — | $60 — | $61.29 — | $52.43B — | 0 | -$1.02 — | |
| Engie SA ENGIY | $21.57 — |
-0.05
|
$52.42B — | $11.95K — | $21.26 — | $21.69 — | $52.42B — | 11.53 | $1.87 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.64 82.68 USD |
-2.98
|
$47.94B 52.4B USD | $127.03K 138.86K USD | $74.26 81.18 USD | $78.9 86.25 USD | $47.94B 52.4B USD | 4.28 | $17.67 19.32 USD | |
| Ares Management ARES | $160.29 — |
+0.26
|
$52.35B — | $1.01M — | $155.52 — | $161.69 — | $52.35B — | 93.19 | $1.72 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.7 13.79 USD |
+1.37
|
$196.2B 52.34B USD | $1.54M 411.39K USD | $50.9 13.58 USD | $51.8 13.82 USD | $196.2B 52.34B USD | 52.75 | $0.98 0.26 USD | |
| Daiichi Sankyo Company DSKYF | $28.1 — |
0
|
$52.34B — | $1.6K — | $26.2 — | $26.5 — | $52.34B — | 26.01 | $1.08 — | |
| Waste Connections, Inc. WCN.TO | $269.89 200.27 USD |
-0.09
|
$70.49B 52.31B USD | $165.66K 122.93K USD | $267.86 198.77 USD | $270.62 200.82 USD | $70.49B 52.31B USD | 80.08 | $3.37 2.5 USD | |
| Swiss Re AG SSREY | $44.46 — |
-0.07
|
$52.3B — | $1.35K — | $44.15 — | $44.55 — | $52.3B — | 16.52 | $2.69 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.98 26.21 USD |
-4.43
|
$47.78B 52.23B USD | $1.14M 1.25M USD | $23.39 25.56 USD | $24.98 27.31 USD | $47.78B 52.23B USD | 8.65 | $2.77 3.03 USD | |
| Engie SA ENGQF | $20.87 — |
0
|
$52.15B — | $200 — | $21.6 — | $21.6 — | $52.15B — | 11.16 | $1.87 — | |
| Public Storage PSA | $296.7 — |
+0.31
|
$52.05B — | $558.74K — | $294.61 — | $297.45 — | $52.05B — | 29.40 | $10.09 — | |
| Volkswagen AG VOW3.DE | $93.5 102.21 USD |
-3.01
|
$47.59B 52.03B USD | $1.75M 1.92M USD | $92.52 101.14 USD | $97.26 106.32 USD | $47.59B 52.03B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $95.7 104.61 USD |
-2.55
|
$47.59B 52.03B USD | $97.42K 106.49K USD | $94.15 102.92 USD | $99 108.22 USD | $47.59B 52.03B USD | 5.15 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.76 102.49 USD |
-2.68
|
$47.59B 52.03B USD | $4.42K 4.83K USD | $93.08 101.75 USD | $97.18 106.23 USD | $47.59B 52.03B USD | 5.05 | $18.56 20.29 USD | |
| FedEx FDX | $216.61 — |
-1.01
|
$51.9B — | $1.48M — | $214.37 — | $218.03 — | $51.9B — | 13.62 | $15.9 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.79 2.61 USD |
-1.36
|
$373.15B 51.88B USD | $53.67M 7.46M USD | $18.79 2.61 USD | $19.4 2.7 USD | $373.15B 51.88B USD | 15.40 | $1.22 0.17 USD | |
| Copart CPRT | $53.67 — |
-11.52
|
$51.85B — | $20.81M — | $53.33 — | $58.07 — | $51.85B — | 35.54 | $1.51 — | |
| MetLife MET | $77.21 — |
-0.58
|
$51.83B — | $2.23M — | $75.95 — | $77.52 — | $51.83B — | 12.61 | $6.12 — | |
| MPLX LP MPLX | $50.61 — |
+0.58
|
$51.66B — | $1.03M — | $50 — | $50.83 — | $51.66B — | 11.68 | $4.33 — | |
| W.W. Grainger GWW | $1,071.88 — |
-0.58
|
$51.49B — | $92.03K — | $1,067.11 — | $1,077.75 — | $51.49B — | 27.54 | $38.91 — | |
| Truist Financial Corporation TFC | $39.28 — |
-0.53
|
$51.44B — | $7.39M — | $38.27 — | $39.39 — | $51.44B — | 0 | -$0.19 — | |
| Swiss Re AG 0QL6.IL | $146.68 166.88 USD |
+0.03
|
$45.11B 51.32B USD | $64.91K 73.85K USD | $143.75 163.56 USD | $147.85 168.22 USD | $45.11B 51.32B USD | 102.56 | $1.43 1.63 USD | |
| Nordea Bank Abp NBNKF | $14.8 — |
0
|
$51.2B — | $200 — | $13.25 — | $13.3 — | $51.2B — | 9.25 | $1.6 — | |
| Macquarie Group Limited MQBKY | $132.85 — |
-0.11
|
$51.16B — | $1.5K — | $128.58 — | $133.81 — | $51.16B — | 18.50 | $7.18 — | |
| Siemens Healthineers AG 0PMJ.L | $46.82 51.18 USD |
-2.85
|
$46.79B 51.15B USD | $74.4K 81.33K USD | $46.1 50.39 USD | $48.68 53.21 USD | $46.79B 51.15B USD | 27.68 | $1.69 1.85 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.97 26.2 USD |
-5.18
|
$46.74B 51.1B USD | $41.49K 45.35K USD | $23.41 25.59 USD | $24.91 27.23 USD | $46.74B 51.1B USD | 14.61 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.09 26.33 USD |
-4.16
|
$46.74B 51.1B USD | $12.44M 13.6M USD | $23.38 25.55 USD | $24.97 27.3 USD | $46.74B 51.1B USD | 14.68 | $1.64 1.79 USD | |
| Infineon Technologies AG IFNNF | $39.05 — |
0
|
$51.09B — | $100 — | $39 — | $39 — | $51.09B — | 36.15 | $1.08 — | |
| Infineon Technologies AG IFNNY | $37.66 — |
-3.88
|
$51.09B — | $117.63K — | $37.65 — | $38.13 — | $51.09B — | 34.87 | $1.08 — | |
| BCE Inc. BCE-PK.TO | $16.85 12.5 USD |
+0.78
|
$68.8B 51.05B USD | $8.1K 6.01K USD | $16.61 12.33 USD | $16.85 12.5 USD | $68.8B 51.05B USD | 5.20 | $3.24 2.4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.6 78.27 USD |
-3.05
|
$46.63B 50.97B USD | $91.54K 100.06K USD | $70.6 77.18 USD | $74.7 81.66 USD | $46.63B 50.97B USD | 6.76 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.26 82.27 USD |
-3.71
|
$46.63B 50.97B USD | $1.72M 1.88M USD | $74.02 80.91 USD | $78.9 86.25 USD | $46.63B 50.97B USD | 7.11 | $10.58 11.57 USD | |
| Deutsche Post AG 0H3Q.IL | $38.13 41.68 USD |
-1.45
|
$46.62B 50.96B USD | $135.46K 148.07K USD | $37.4 40.88 USD | $38.86 42.48 USD | $46.62B 50.96B USD | 10.77 | $3.54 3.87 USD | |
| Waste Connections WCN | $196.84 — |
+0.99
|
$50.86B — | $859.47K — | $194.53 — | $197.03 — | $50.86B — | 81.33 | $2.42 — | |
| Cheniere Energy LNG | $229.12 — |
+0.27
|
$50.82B — | $1.07M — | $225.2 — | $229.47 — | $50.82B — | 16.80 | $13.63 — | |
| ONEOK OKE | $81.14 — |
-0.28
|
$50.68B — | $2.1M — | $80.31 — | $81.51 — | $50.68B — | 15.84 | $5.12 — | |
| National Australia Bank Limited NABPF.AX | $103.65 68.6 USD |
0
|
$76.55B 50.67B USD | $12.95K 8.57K USD | $103.5 68.5 USD | $103.72 68.65 USD | $76.55B 50.67B USD | 52.58 | $1.97 1.3 USD | |
| Sempra SRE | $77.69 — |
+1.22
|
$50.67B — | $3.27M — | $76.14 — | $77.77 — | $50.67B — | 17.07 | $4.55 — | |
| Dassault Systèmes SE DASTY | $37.62 — |
-0.79
|
$50.54B — | $7.16K — | $37.62 — | $37.95 — | $50.54B — | 37.24 | $1.01 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,100.8 25.42 USD |
+1.69
|
$4.18T 50.53B USD | $1.65M 19.97K USD | $2,065.8 24.99 USD | $2,109.3 25.52 USD | $4.18T 50.53B USD | 18.86 | $111.34 1.35 USD | |
| Engie SA GZF.DE | $18.98 20.75 USD |
+0.16
|
$46.13B 50.42B USD | $17.86K 19.53K USD | $18.77 20.52 USD | $18.98 20.75 USD | $46.13B 50.42B USD | 11.50 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.97 20.74 USD |
+0.16
|
$46.1B 50.39B USD | $6.05M 6.61M USD | $18.76 20.5 USD | $18.97 20.74 USD | $46.1B 50.39B USD | 11.49 | $1.65 1.8 USD | |
| Phillips 66 0KHZ.L | $112.07 — |
-0.06
|
$50.35B — | $3.02K — | $111.53 — | $112.66 — | $50.35B — | 19.52 | $5.74 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| Realty Income O | $55.53 — |
+0.63
|
$50.15B — | $3.11M — | $55.03 — | $55.7 — | $50.15B — | 50.48 | $1.1 — | |
| CITIC SECURITIES 600030.SS | $25.67 3.57 USD |
-1.23
|
$360.45B 50.12B USD | $66.45M 9.24M USD | $25.66 3.57 USD | $26.15 3.64 USD | $360.45B 50.12B USD | 17.00 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $19.6 2.51 USD |
+0.31
|
$391.65B 50.08B USD | $8.57M 1.1M USD | $19.46 2.49 USD | $19.86 2.54 USD | $391.65B 50.08B USD | 11.95 | $1.64 0.21 USD | |
| Singapore Telecommunications SGAPY | $30.34 — |
-0.62
|
$50.06B — | $1.92K — | $29.06 — | $30.34 — | $50.06B — | 16.39 | $1.85 — | |
| Heineken HEINY | $43.45 — |
+0.18
|
$49.97B — | $3.86K — | $42.92 — | $43.48 — | $49.97B — | 43.88 | $0.99 — | |
| Engie SA 0LD0.IL | $18.87 20.62 USD |
-0.42
|
$45.67B 49.92B USD | $703.05K 768.53K USD | $18.77 20.51 USD | $18.97 20.74 USD | $45.67B 49.92B USD | 0 | -$3.2 -3.4 USD | |
| PU DEV BANK 600000.SS | $12.23 1.7 USD |
-1.61
|
$358.98B 49.91B USD | $57.96M 8.06M USD | $12.22 1.7 USD | $12.48 1.74 USD | $358.98B 49.91B USD | 9.78 | $1.25 0.17 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.55 36.67 USD |
-1.21
|
$45.64B 49.89B USD | $530.76K 580.19K USD | $33.08 36.16 USD | $34.32 37.52 USD | $45.64B 49.89B USD | 43.57 | $0.77 0.84 USD | |
| Coupang CPNG | $27.45 — |
+0.62
|
$49.84B — | $7.72M — | $26.91 — | $27.65 — | $49.84B — | 196.07 | $0.14 — | |
| Nordea Bank Abp NRDBY | $14.39 — |
-0.42
|
$49.78B — | $1.93K — | $14.32 — | $14.49 — | $49.78B — | 8.99 | $1.6 — | |
| Loblaw Companies Limited L.TO | $224.37 166.5 USD |
+0.08
|
$67.09B 49.78B USD | $234.09K 173.71K USD | $223.01 165.49 USD | $225.4 167.26 USD | $67.09B 49.78B USD | 31.24 | $7.18 5.33 USD | |
| Heineken N.V. 0O26.IL | $78.4 85.7 USD |
+0.06
|
$45.54B 49.78B USD | $234.93K 256.81K USD | $75.74 82.79 USD | $78.48 85.79 USD | $45.54B 49.78B USD | 17.46 | $4.49 4.91 USD | |
| Quanta Services PWR | $335.36 — |
+1.37
|
$49.7B — | $932.41K — | $326.89 — | $336.79 — | $49.7B — | 54.09 | $6.2 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$49.52B — | $23 — | $3.15 — | $3.15 — | $49.52B — | 15.42 | $0.19 — | |
| The Charles Schwab Corporation SCHW-PD | $24.42 — |
-0.29
|
$49.37B — | $82.74K — | $24.4 — | $24.52 — | $49.37B — | 8.81 | $2.77 — | |
| Lonza Group AG LZAGY | $68.19 — |
-0.12
|
$49.19B — | $1.29K — | $68.02 — | $68.38 — | $49.19B — | 63.13 | $1.08 — | |
| Becton, Dickinson and Company BDX | $171.38 — |
-0.54
|
$49.12B — | $1.95M — | $169.61 — | $172.16 — | $49.12B — | 33.21 | $5.16 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.34 — |
+0.11
|
$49.06B — | $2.65K — | $26.17 — | $26.36 — | $49.06B — | 24.16 | $1.09 — | |
| Target Corporation 0LD8.L | $94.2 — |
-1.47
|
$49.02B — | $2.19K — | $93.14 — | $95.54 — | $49.02B — | 7.77 | $12.11 — | |
| Dassault Systèmes SE DSY.PA | $33.59 36.72 USD |
-1.21
|
$44.81B 48.99B USD | $2.31M 2.52M USD | $33.07 36.15 USD | $34.4 37.6 USD | $44.81B 48.99B USD | 37.74 | $0.89 0.97 USD | |
| PACCAR PCAR | $93.24 — |
-1.16
|
$48.95B — | $2.23M — | $92.25 — | $93.69 — | $48.95B — | 14.14 | $6.59 — | |
| JD.com, Inc. 9618.HK | $131.9 16.87 USD |
-0.45
|
$382.54B 48.91B USD | $6.73M 860.44K USD | $131.3 16.79 USD | $133.4 17.06 USD | $382.54B 48.91B USD | 8.22 | $16.03 2.05 USD | |
| Marathon Petroleum MPC | $159.11 — |
+0.14
|
$48.88B — | $1.39M — | $157.44 — | $160.07 — | $48.88B — | 21.91 | $7.26 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.6 20.37 USD |
-2.04
|
$4.04T 48.87B USD | $8.34M 100.89K USD | $1,636.6 19.8 USD | $1,689.5 20.44 USD | $4.04T 48.87B USD | 36.89 | $45.63 0.55 USD | |
| JD.com JDCMF | $17.25 — |
0
|
$48.86B — | $641 — | $17.25 — | $17.25 — | $48.86B — | 8.41 | $2.05 — | |
| JD.com JD | $33.35 — |
-1.01
|
$48.86B — | $6.51M — | $33.11 — | $33.54 — | $48.86B — | 8.13 | $4.1 — | |
| Swiss Re AG SREN.SW | $145.95 166.06 USD |
-0.85
|
$42.92B 48.83B USD | $865.95K 985.27K USD | $143.45 163.22 USD | $147.9 168.28 USD | $42.92B 48.83B USD | 16.39 | $8.9 10.13 USD | |
| Volkswagen AG 0P6N.IL | $94.93 103.77 USD |
-3.56
|
$44.66B 48.82B USD | $3.43K 3.75K USD | $94.3 103.08 USD | $99 108.22 USD | $44.66B 48.82B USD | 3.33 | $28.46 31.11 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.42 6.24 USD |
+1.11
|
$820.69B 48.6B USD | $4.12M 243.74K USD | $102.55 6.07 USD | $105.86 6.27 USD | $820.69B 48.6B USD | 11.85 | $8.89 0.53 USD | |
| NXP Semiconductors NXPI | $192.15 — |
-2.22
|
$48.54B — | $3.54M — | $189.38 — | $194.1 — | $48.54B — | 20.93 | $9.18 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $29.04K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Loblaw Companies LBLCF | $161.92 — |
0
|
$48.41B — | $100 — | $161.7 — | $161.7 — | $48.41B — | 31.25 | $5.18 — | |
| Schlumberger Limited 0SCL.IL | $33.43 — |
0
|
$48.41B — | $24.04K — | $33.12 — | $34 — | $48.41B — | 12.24 | $2.73 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.8 51.05 USD |
+1.31
|
$65.23B 48.4B USD | $1.6M 1.19M USD | $67.63 50.19 USD | $69.04 51.23 USD | $65.23B 48.4B USD | 18.24 | $3.77 2.8 USD | |
| HENGRUI PHARMA 600276.SS | $54.5 7.58 USD |
-1.62
|
$347.66B 48.34B USD | $54.18M 7.53M USD | $54.3 7.55 USD | $56 7.79 USD | $347.66B 48.34B USD | 50.00 | $1.09 0.15 USD | |
| Ameriprise Financial AMP | $504.46 — |
-0.74
|
$48.04B — | $379.43K — | $500.45 — | $507.78 — | $48.04B — | 17.15 | $29.41 — | |
| Nordea Bank Abp 04Q.DE | $12.7 13.88 USD |
-1.63
|
$43.92B 48.01B USD | $30.22K 33.03K USD | $12.4 13.55 USD | $12.84 14.03 USD | $43.92B 48.01B USD | 9.00 | $1.41 1.54 USD | |
| Dominion Energy D | $56.29 — |
+1.13
|
$48B — | $5.96M — | $55.02 — | $56.47 — | $48B — | 21.73 | $2.59 — | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
-1.53
|
$64.03B 47.98B USD | $127.87K 95.83K USD | $3.85 2.89 USD | $3.99 2.99 USD | $64.03B 47.98B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.88 2.91 USD |
-1.77
|
$64.03B 47.98B USD | $27.92M 20.93M USD | $3.86 2.89 USD | $4 3 USD | $64.03B 47.98B USD | 16.16 | $0.24 0.18 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.56 13.86 USD |
-0.76
|
$327.14B 47.97B USD | $481.35K 70.58K USD | $92 13.49 USD | $95.74 14.04 USD | $327.14B 47.97B USD | 8.98 | $10.52 1.54 USD | |
| Deutsche Post AG DHL.DE | $38.02 41.56 USD |
-1.71
|
$43.85B 47.93B USD | $2.97M 3.25M USD | $37.38 40.86 USD | $38.87 42.49 USD | $43.85B 47.93B USD | 13.29 | $2.86 3.13 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.67 13.84 USD |
-0.98
|
$43.82B 47.9B USD | $6.73M 7.36M USD | $12.33 13.48 USD | $12.84 14.04 USD | $43.82B 47.9B USD | 8.98 | $1.41 1.54 USD | |
| Alimentation Couche-Tard ANCTF | $50.16 — |
-0.25
|
$47.55B — | $1.1K — | $50.15 — | $50.28 — | $47.55B — | 18.43 | $2.72 — | |
| Nordea Bank Abp 0N4T.IL | $136.85 13.36 USD |
-1.6
|
$487.1B 47.55B USD | $92.36K 9.02K USD | $134.1 13.09 USD | $139.25 13.59 USD | $487.1B 47.55B USD | 9.14 | $14.97 1.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||