Sonuç Sayfası 11 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E.ON SE 0MPP.IL | €18.18 19.87 USD |
-0.89
|
€47.48B 51.9B USD | €2.51M 2.75M USD | €18.14 19.82 USD | €18.40 20.11 USD | €47.48B 51.9B USD | 101.00 | €0.18 0.2 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.65 76.14 USD |
-1.66
|
€47.48B 51.9B USD | €446.00 487.54 USD | €69.00 75.43 USD | €70.25 76.79 USD | €47.48B 51.9B USD | 3.94 | €17.67 19.32 USD | ||
| E.ON SE EOAN.DE | €18.17 19.86 USD |
-0.6
|
€47.47B 51.89B USD | €2.77M 3.03M USD | €18.13 19.81 USD | €18.40 20.11 USD | €47.47B 51.89B USD | 13.86 | €1.31 1.43 USD | ||
| argenx SE ARGX.BR | €763.20 834.28 USD |
-0.37
|
€47.46B 51.88B USD | €110.04K 120.29K USD | €752.40 822.47 USD | €778.40 850.9 USD | €47.46B 51.88B USD | 39.38 | €19.38 21.18 USD | ||
| Old Dominion Freight Line ODFL | $249.47 — |
+2.84
|
$51.88B — | $977.06K — | $242.00 — | $250.69 — | $51.88B — | 52.19 | $4.78 — | ||
| Orange S.A. 0OQV.IL | €17.79 19.45 USD |
+2.07
|
€47.44B 51.86B USD | €20.52M 22.43M USD | €17.20 18.8 USD | €17.88 19.55 USD | €47.44B 51.86B USD | 29.16 | €0.61 0.67 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.21 3.16 USD |
-1.86
|
SGD 69.07B 51.77B USD | SGD 45.37M 34.01M USD | SGD 4.21 3.16 USD | SGD 4.28 3.21 USD | SGD 69.07B 51.77B USD | 12.38 | SGD 0.34 0.25 USD | ||
| E.ON SE EOAN.F | €18.12 19.81 USD |
-0.55
|
€47.35B 51.76B USD | €2.04K 2.23K USD | €18.12 19.81 USD | €18.39 20.1 USD | €47.35B 51.76B USD | 13.83 | €1.31 1.43 USD | ||
| Orange S.A. ORA.PA | €17.80 19.46 USD |
+2.09
|
€47.34B 51.74B USD | €4.82M 5.27M USD | €17.37 18.98 USD | €17.85 19.51 USD | €47.34B 51.74B USD | 148.33 | €0.12 0.13 USD | ||
| ArcelorMittal S.A. MT | $67.95 — |
+1.1
|
$51.67B — | $730.53K — | $67.07 — | $68.33 — | $51.67B — | 17.78 | $3.82 — | ||
| Sea SE | $84.35 — |
-2.55
|
$51.66B — | $2.12M — | $83.56 — | $85.98 — | $51.66B — | 33.20 | $2.54 — | ||
| KBC Group NV KBCSY | $64.46 — |
+0.56
|
$51.53B — | $466.00 — | $64.46 — | $65.01 — | $51.53B — | 12.76 | $5.05 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $32.60 — |
+6.99
|
$51.50B — | $200.00 — | $32.60 — | $32.60 — | $51.50B — | 43.46 | $0.75 — | ||
| Volkswagen AG VWAGY | $10.26 — |
+0.69
|
$51.43B — | $12.89K — | $10.26 — | $10.31 — | $51.43B — | 7.22 | $1.42 — | ||
| Orange S.A. FTE.DE | €17.68 19.33 USD |
+1.26
|
€47.02B 51.39B USD | €3.01K 3.29K USD | €17.44 19.06 USD | €17.79 19.44 USD | €47.02B 51.39B USD | 147.33 | €0.12 0.13 USD | ||
| Deutsche Börse AG DBOEY | $28.15 — |
-0.49
|
$51.26B — | $10.15K — | $27.96 — | $28.22 — | $51.26B — | 21.65 | $1.30 — | ||
| CITIC Limited 0267.HK | HK$13.73 1.76 USD |
+0.81
|
HK$399.41B 51.07B USD | HK$48.76M 6.23M USD | HK$13.30 1.7 USD | HK$13.78 1.76 USD | HK$399.41B 51.07B USD | 5.89 | HK$2.33 0.3 USD | ||
| Corteva CTVA | $76.30 — |
-0.95
|
$51.03B — | $1.13M — | $75.86 — | $77.30 — | $51.03B — | 41.24 | $1.85 — | ||
| Deutsche Börse AG 0H3T.IL | €243.75 266.45 USD |
-0.85
|
€46.59B 50.93B USD | €57.86K 63.25K USD | €242.00 264.54 USD | €250.30 273.61 USD | €46.59B 50.93B USD | 27.23 | €8.95 9.78 USD | ||
| Electronic Arts EA | $203.06 — |
+0.03
|
$50.92B — | $466.92K — | $202.49 — | $203.10 — | $50.92B — | 57.85 | $3.51 — | ||
| United Microelectronics UMC | $20.29 — |
+2.99
|
$50.91B — | $9.18M — | $19.65 — | $20.57 — | $50.91B — | 32.72 | $0.62 — | ||
| Mercedes-Benz Group AG MBG.F | €48.55 53.07 USD |
+1.15
|
€46.48B 50.81B USD | €6.83K 7.46K USD | €47.46 51.88 USD | €48.55 53.07 USD | €46.48B 50.81B USD | 9.53 | €5.09 5.56 USD | ||
| Marubeni Corporation MARUY | $310.25 — |
+1.35
|
$50.73B — | $3.00K — | $306.82 — | $312.37 — | $50.73B — | 15.03 | $20.63 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,139 27.94 USD |
-9.39
|
¥8T 50.69B USD | ¥23M 156.6K USD | ¥3,995 26.97 USD | ¥4,198 28.34 USD | ¥8T 50.69B USD | 0 | -¥29 -0.1 USD | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| Mercedes-Benz Group AG MBG.DE | €48.36 52.86 USD |
+0.75
|
€46.29B 50.6B USD | €1.99M 2.17M USD | €47.15 51.54 USD | €48.36 52.86 USD | €46.29B 50.6B USD | 9.50 | €5.09 5.56 USD | ||
| Ambev S.A. ABEV3.SA | R$16.02 3.25 USD |
-0.93
|
R$249.47B 50.56B USD | R$10.29M 2.09M USD | R$15.95 3.23 USD | R$16.23 3.29 USD | R$249.47B 50.56B USD | 16.18 | R$0.99 0.2 USD | ||
| Volkswagen AG VWAPY | $10.06 — |
+0.1
|
$50.43B — | $13.40K — | $10.06 — | $10.15 — | $50.43B — | 7.08 | $1.42 — | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$116.00 3.69 USD |
-1.69
|
NT$1.59T 50.37B USD | NT$104.67M 3.33M USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$1.59T 50.37B USD | 13.85 | NT$8.37 0.27 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.12 — |
-0.41
|
$50.35B — | $6.82K — | $29.02 — | $29.82 — | $50.35B — | 17.54 | $1.66 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,805.90 21.85 USD |
-0.94
|
₹4.16T 50.34B USD | ₹95.30K 1.15K USD | ₹1,793.35 21.7 USD | ₹1,833.15 22.18 USD | ₹4.16T 50.34B USD | 31.05 | ₹58.16 0.7 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥440.30 61.22 USD |
-0.31
|
CN¥361.88B 50.32B USD | CN¥18.91M 2.63M USD | CN¥406.00 56.45 USD | CN¥462.30 64.28 USD | CN¥361.88B 50.32B USD | 415.37 | CN¥1.06 0.15 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,805.00 21.84 USD |
-1.05
|
₹4.16T 50.31B USD | ₹2.57M 31.14K USD | ₹1,791.60 21.68 USD | ₹1,832.80 22.17 USD | ₹4.16T 50.31B USD | 31.01 | ₹58.19 0.7 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.89 2.35 USD |
-7.15
|
CN¥361.35B 50.24B USD | CN¥274.47M 38.16M USD | CN¥16.66 2.32 USD | CN¥17.45 2.43 USD | CN¥361.35B 50.24B USD | 17.77 | CN¥0.95 0.13 USD | ||
| ASM ASMIY | $1,024.70 — |
+4.41
|
$50.09B — | $460.00 — | $1,014.27 — | $1,037.73 — | $50.09B — | 43.75 | $23.42 — | ||
| Rockwell Automation ROK | $450.13 — |
+0.77
|
$50.09B — | $322.77K — | $447.44 — | $453.36 — | $50.09B — | 46.64 | $9.65 — | ||
| Sumitomo Corporation SSUMY | $41.91 — |
+0.67
|
$50.09B — | $5.68K — | $41.76 — | $42.25 — | $50.09B — | 13.43 | $3.12 — | ||
| AutoZone AZO | $3,059.82 — |
-1.82
|
$50.09B — | $429.16K — | $3,055.00 — | $3,105.00 — | $50.09B — | 21.02 | $145.54 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 375.75 36.68 USD |
-1.71
|
SEK 512.66B 50.04B USD | SEK 330.17K 32.23K USD | SEK 371.65 36.28 USD | SEK 377.90 36.89 USD | SEK 512.66B 50.04B USD | 33.79 | SEK 11.12 1.09 USD | ||
| Prysmian S.p.A. PRYMY | $85.60 — |
+3.87
|
$50.03B — | $3.84K — | $84.02 — | $85.77 — | $50.03B — | 31.35 | $2.73 — | ||
| Holcim AG HCMLY | $18.06 — |
-1.85
|
$49.95B — | $15.15K — | $18.06 — | $18.50 — | $49.95B — | 100.33 | $0.18 — | ||
| Microchip Technology Incorporated MCHP | $92.10 — |
+4.26
|
$49.93B — | $6.58M — | $89.62 — | $93.18 — | $49.93B — | 418.63 | $0.22 — | ||
| BASF SE BASFY | $14.10 — |
-3.89
|
$49.88B — | $15.87K — | $14.00 — | $14.17 — | $49.88B — | 28.77 | $0.49 — | ||
| Holcim AG 0QKY.IL | CHF 73.11 83.18 USD |
-3.37
|
CHF 43.83B 49.87B USD | CHF 620.14K 705.59K USD | CHF 72.62 82.63 USD | CHF 74.11 84.32 USD | CHF 43.83B 49.87B USD | 12.71 | CHF 5.75 6.54 USD | ||
| Infosys INFY | $12.30 — |
-0.81
|
$49.80B — | $6.02M — | $12.13 — | $12.47 — | $49.80B — | 15.37 | $0.80 — | ||
| Vistra Corp. VST | $147.65 — |
-0.75
|
$49.78B — | $2.05M — | $146.42 — | $149.30 — | $49.78B — | 24.69 | $5.98 — | ||
| Takeda Pharmaceutical Company TAK | $15.74 — |
+0.93
|
$49.75B — | $2.12M — | $15.71 — | $15.86 — | $49.75B — | 42.55 | $0.37 — | ||
| Sandvik AB (publ) SDVKY | $39.66 — |
-0.1
|
$49.75B — | $2.57K — | $39.66 — | $40.07 — | $49.75B — | 31.47 | $1.26 — | ||
| Edwards Lifesciences EW | $86.37 — |
+0.48
|
$49.73B — | $2.15M — | $84.70 — | $86.39 — | $49.73B — | 46.68 | $1.85 — | ||
| Cheniere Energy LNG | $237.18 — |
-0.69
|
$49.70B — | $783.23K — | $236.17 — | $240.34 — | $49.70B — | 40.20 | $5.90 — | ||
| Entergy ETR | $108.36 — |
-2.15
|
$49.62B — | $1.08M — | $107.95 — | $111.26 — | $49.62B — | 27.64 | $3.92 — | ||
| Disco Corporation 6146.T | ¥67,480 455.51 USD |
-7.03
|
¥7T 49.41B USD | ¥2M 12.95K USD | ¥66,440 448.49 USD | ¥68,700 463.74 USD | ¥7T 49.41B USD | 54.05 | ¥1K 8.43 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,970.00 35.93 USD |
-2.57
|
₹4.07T 49.3B USD | ₹1.65M 20K USD | ₹2,955.10 35.75 USD | ₹3,039.80 36.78 USD | ₹4.07T 49.3B USD | 40.43 | ₹73.46 0.89 USD | ||
| Fujikura Ltd. 5803.T | ¥4,401 29.71 USD |
-7.29
|
¥7T 49.19B USD | ¥45M 305.08K USD | ¥4,337 29.28 USD | ¥4,525 30.55 USD | ¥7T 49.19B USD | 46.35 | ¥95 0.64 USD | ||
| Nasdaq NDAQ | $86.94 — |
-0.4
|
$49.17B — | $1.05M — | $86.16 — | $87.28 — | $49.17B — | 26.18 | $3.32 — | ||
| Yageo Corporation 2327.TW | NT$751.00 23.86 USD |
-2.34
|
NT$1.55T 49.13B USD | NT$26.02M 826.92K USD | NT$693.00 22.02 USD | NT$751.00 23.86 USD | NT$1.55T 49.13B USD | 59.18 | NT$12.69 0.4 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹12,912.00 156.21 USD |
-1.06
|
₹4.06T 49.11B USD | ₹372.86K 4.51K USD | ₹12,841.00 155.35 USD | ₹13,029.00 157.63 USD | ₹4.06T 49.11B USD | 27.63 | ₹467.19 5.65 USD | ||
| argenx SE 0QW0.IL | €763.50 834.61 USD |
+1.34
|
€44.92B 49.1B USD | €12.23K 13.37K USD | €753.00 823.13 USD | €777.60 850.02 USD | €44.92B 49.1B USD | 0 | -€6.55 -7.1 USD | ||
| Commerzbank AG 0RLW.IL | €36.20 39.57 USD |
-2.82
|
€44.89B 49.07B USD | €1.66M 1.82M USD | €36.19 39.56 USD | €36.99 40.44 USD | €44.89B 49.07B USD | 22.20 | €1.63 1.78 USD | ||
| Volkswagen AG VOW.DE | €89.50 97.84 USD |
+0.06
|
€44.87B 49.04B USD | €52.83K 57.74K USD | €88.30 96.52 USD | €90.15 98.55 USD | €44.87B 49.04B USD | 7.33 | €12.21 13.35 USD | ||
| ArcelorMittal S.A. MTS.MC | €58.78 64.25 USD |
-0.81
|
€44.70B 48.86B USD | €220.05K 240.54K USD | €57.46 62.81 USD | €59.60 65.15 USD | €44.70B 48.86B USD | 17.86 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MT.AS | €58.74 64.21 USD |
-0.81
|
€44.67B 48.83B USD | €1.93M 2.1M USD | €57.50 62.86 USD | €59.62 65.17 USD | €44.67B 48.83B USD | 17.85 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.64 64.1 USD |
-1.18
|
€44.59B 48.74B USD | €25.62K 28.01K USD | €57.68 63.05 USD | €59.54 65.09 USD | €44.59B 48.74B USD | 17.82 | €3.29 3.6 USD | ||
| United Overseas Bank Limited UOVEY | $58.98 — |
-0.34
|
$48.73B — | $131.00 — | $58.87 — | $58.98 — | $48.73B — | 13.74 | $4.29 — | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Deutsche Börse AG DB1.DE | €244.70 267.49 USD |
-0.49
|
€44.56B 48.71B USD | €418.19K 457.13K USD | €242.00 264.54 USD | €250.40 273.72 USD | €44.56B 48.71B USD | 21.82 | €11.21 12.25 USD | ||
| Renesas Electronics Corporation RNECY | $13.42 — |
+4.93
|
$48.70B — | $29.20K — | $13.29 — | $13.52 — | $48.70B — | 0 | -$0.09 — | ||
| Xcel Energy XEL | $77.84 — |
-1.52
|
$48.59B — | $5.22M — | $77.45 — | $79.88 — | $48.59B — | 22.43 | $3.47 — | ||
| KBC Group NV KBC.BR | €112.05 122.49 USD |
-0.58
|
€44.45B 48.59B USD | €421.56K 460.82K USD | €111.30 121.67 USD | €114.45 125.11 USD | €44.45B 48.59B USD | 12.87 | €8.70 9.51 USD | ||
| eBay EBAY | $109.34 — |
<0.01
|
$48.55B — | $1.28M — | $106.93 — | $109.64 — | $48.55B — | 25.25 | $4.33 — | ||
| Prysmian S.p.A. 0NUX.IL | €147.25 160.96 USD |
+0.77
|
€44.29B 48.41B USD | €73.92K 80.8K USD | €139.40 152.38 USD | €149.00 162.88 USD | €44.29B 48.41B USD | 61.09 | €2.41 2.63 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.72 76.21 USD |
-0.88
|
€44.19B 48.3B USD | €36.19K 39.56K USD | €68.98 75.4 USD | €70.18 76.72 USD | €44.19B 48.3B USD | 3.94 | €17.67 19.32 USD | ||
| United Microelectronics Corporation 2303.TW | NT$121.00 3.84 USD |
-7.98
|
NT$1.52T 48.24B USD | NT$318.11M 10.11M USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$1.52T 48.24B USD | 30.63 | NT$3.95 0.13 USD | ||
| Volkswagen AG VOW3.DE | €87.90 96.09 USD |
+0.07
|
€44.06B 48.17B USD | €768.62K 840.21K USD | €86.76 94.84 USD | €88.50 96.74 USD | €44.06B 48.17B USD | 7.19 | €12.21 13.35 USD | ||
| Ambev ABEV | $3.09 — |
-0.96
|
$48.12B — | $16.84M — | $3.05 — | $3.12 — | $48.12B — | 15.44 | $0.20 — | ||
| Cardinal Health CAH | $205.36 — |
-0.17
|
$48.10B — | $708.97K — | $201.00 — | $206.41 — | $48.10B — | 31.40 | $6.54 — | ||
| Sea Limited 0A3T.IL | $84.50 — |
-3.43
|
$48.06B — | $11.54K — | $83.60 — | $87.20 — | $48.06B — | 196.51 | $0.43 — | ||
| Cameco Corporation CCO.TO | CA$148.27 110.03 USD |
+2.9
|
CA$64.58B 47.92B USD | CA$308.88K 229.21K USD | CA$146.05 108.38 USD | CA$149.34 110.82 USD | CA$64.58B 47.92B USD | 100.18 | CA$1.48 1.1 USD | ||
| BASF SE 0BFA.IL | €49.02 53.59 USD |
-4.1
|
€43.75B 47.83B USD | €1.41M 1.55M USD | €48.45 52.96 USD | €50.74 55.47 USD | €43.75B 47.83B USD | 196.08 | €0.25 0.27 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.94 52.4 USD |
+2.3
|
€43.67B 47.74B USD | €663.09K 724.84K USD | €47.30 51.71 USD | €48.49 53.01 USD | €43.67B 47.74B USD | 102.00 | €0.47 0.51 USD | ||
| ON Semiconductor ON | $122.75 — |
+4.68
|
$47.73B — | $6.15M — | $119.84 — | $124.53 — | $47.73B — | 90.25 | $1.36 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,268.15 15.34 USD |
-0.39
|
₹3.94T 47.72B USD | ₹145.62K 1.76K USD | ₹1,256.80 15.21 USD | ₹1,279.50 15.48 USD | ₹3.94T 47.72B USD | 15.00 | ₹84.54 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,268.10 15.34 USD |
-0.33
|
₹3.94T 47.71B USD | ₹5.03M 60.9K USD | ₹1,262.00 15.27 USD | ₹1,279.20 15.48 USD | ₹3.94T 47.71B USD | 15.01 | ₹84.48 1.02 USD | ||
| Autodesk ADSK | $225.87 — |
-1.78
|
$47.69B — | $926.61K — | $224.91 — | $229.99 — | $47.69B — | 32.97 | $6.85 — | ||
| TDK Corporation 6762.T | ¥3,715 25.08 USD |
-9.63
|
¥7T 47.6B USD | ¥18M 120.76K USD | ¥3,637 24.55 USD | ¥3,824 25.81 USD | ¥7T 47.6B USD | 36.14 | ¥103 0.69 USD | ||
| Disco DSCSY | $43.87 — |
+3.83
|
$47.58B — | $1.77K — | $43.83 — | $44.34 — | $47.58B — | 56.24 | $0.78 — | ||
| ASM International NV ASM.AS | €890.00 972.89 USD |
+2.65
|
€43.51B 47.56B USD | €162.53K 177.67K USD | €822.00 898.56 USD | €899.20 982.95 USD | €43.51B 47.56B USD | 44.25 | €20.11 21.98 USD | ||
| Prysmian S.p.A. PRY.MI | €148.70 162.55 USD |
+2.3
|
€43.46B 47.5B USD | €1.48M 1.61M USD | €141.55 154.73 USD | €150.00 163.97 USD | €43.46B 47.5B USD | 31.70 | €4.69 5.13 USD | ||
| Danone DANOY | $14.80 — |
-0.2
|
$47.49B — | $54.91K — | $14.70 — | $14.82 — | $47.49B — | 22.76 | $0.65 — | ||
| Commerzbank AG CRZBY | $41.88 — |
-0.83
|
$47.37B — | $848.00 — | $41.88 — | $42.40 — | $47.37B — | 16.61 | $2.52 — | ||
| BASF SE BAS.F | €48.96 53.52 USD |
-4.13
|
€43.30B 47.33B USD | €7.07K 7.73K USD | €48.55 53.07 USD | €50.45 55.15 USD | €43.30B 47.33B USD | 28.63 | €1.71 1.87 USD | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| CITIC Securities Company Limited 6030.HK | HK$24.94 3.19 USD |
-1.27
|
HK$369.62B 47.26B USD | HK$8.54M 1.09M USD | HK$24.42 3.12 USD | HK$25.10 3.21 USD | HK$369.62B 47.26B USD | 9.78 | HK$2.55 0.33 USD | ||
| BASF SE BAS.DE | €48.85 53.4 USD |
-4.18
|
€43.20B 47.22B USD | €3.06M 3.34M USD | €48.45 52.96 USD | €50.74 55.47 USD | €43.20B 47.22B USD | 28.73 | €1.70 1.86 USD | ||
| Fifth Third Bancorp FITB | $51.95 — |
-0.12
|
$47.08B — | $2.70M — | $51.80 — | $52.65 — | $47.08B — | 17.48 | $2.97 — | ||
| RWE Aktiengesellschaft RWEOY | $64.64 — |
+0.37
|
$46.91B — | $6.89K — | $64.38 — | $64.83 — | $46.91B — | 17.05 | $3.79 — | ||
| United Overseas Bank Limited U11.SI | SGD 37.79 28.32 USD |
-1.97
|
SGD 62.45B 46.8B USD | SGD 3.80M 2.85M USD | SGD 37.58 28.16 USD | SGD 38.50 28.85 USD | SGD 62.45B 46.8B USD | 13.74 | SGD 2.75 2.06 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €55.89 61.1 USD |
-0.23
|
€42.69B 46.67B USD | €750.02K 819.87K USD | €55.68 60.87 USD | €56.92 62.22 USD | €42.69B 46.67B USD | 15.56 | €3.59 3.92 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $33.70 — |
-1.17
|
$46.60B — | $847.00 — | $33.53 — | $34.85 — | $46.60B — | 0 | -$1.90 — | ||
| CMOC Group Limited 3993.HK | HK$16.94 2.17 USD |
-6.31
|
HK$362.42B 46.34B USD | HK$53.70M 6.87M USD | HK$16.60 2.12 USD | HK$17.36 2.22 USD | HK$362.42B 46.34B USD | 15.40 | HK$1.10 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||