Sonuç Sayfası 11 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.37 0.56 USD |
+0.46
|
HK$399.43B 51.07B USD | HK$28.09M 3.59M USD | HK$4.33 0.55 USD | HK$4.39 0.56 USD | HK$399.43B 51.07B USD | 12.12 | HK$0.36 0.05 USD | ||
Vale
VALE
US
|
$12.00 — |
-3.23
|
$51.07B — | $96.16M — | $11.78 — | $12.36 — | $51.07B — | 24.00 | $0.50 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$17.74 — |
+3.8
|
$51.06B — | $10.44K — | $17.62 — | $17.80 — | $51.06B — | 22.74 | $0.78 — |
|
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.70 65.45 USD |
+1.94
|
€44.23B 51.05B USD | €1.31M 1.52M USD | €55.72 64.32 USD | €56.72 65.47 USD | €44.23B 51.05B USD | 12.57 | €4.51 5.21 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,755.80 21.24 USD |
+0.91
|
₹4.21T 50.97B USD | ₹491.26K 5.94K USD | ₹1,740.00 21.05 USD | ₹1,767.90 21.39 USD | ₹4.21T 50.97B USD | 34.67 | ₹50.63 0.61 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.40 115.9 USD |
+0.5
|
€44.12B 50.93B USD | €8.24K 9.51K USD | €98.80 114.05 USD | €100.80 116.36 USD | €44.12B 50.93B USD | 22.61 | €4.44 5.13 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,093 31.4 USD |
+0.32
|
¥8T 50.93B USD | ¥3M 19.07K USD | ¥5,022 30.97 USD | ¥5,113 31.53 USD | ¥8T 50.93B USD | 14.51 | ¥351 2.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€60.87 70.26 USD |
+2.03
|
€44.11B 50.92B USD | €1.85M 2.13M USD | €60.20 69.49 USD | €61.46 70.95 USD | €44.11B 50.92B USD | 7.97 | €7.63 8.81 USD | ||
Heineken N.V.
0O26.IL
GB
|
€75.93 87.65 USD |
-2.44
|
€44.10B 50.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.10B 50.91B USD | 16.91 | €4.49 5.18 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.84 70.23 USD |
+2.03
|
€44.09B 50.89B USD | €6.08K 7.02K USD | €60.80 70.18 USD | €61.45 70.93 USD | €44.09B 50.89B USD | 7.81 | €7.79 8.99 USD | ||
Constellation Software
CNSWF
US
|
$2,389.83 — |
-0.84
|
$50.64B — | $172.00 — | $2,350.00 — | $2,429.00 — | $50.64B — | 52.72 | $45.33 — |
|
|
Crédit Agricole
CRARY
US
|
$8.35 — |
+0.85
|
$50.51B — | $121.99K — | $8.36 — | $8.43 — | $50.51B — | 7.26 | $1.15 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.08 3.06 USD |
-1.45
|
SGD 67.37B 50.49B USD | SGD 100.09K 75.01K USD | SGD 4.08 3.06 USD | SGD 4.11 3.08 USD | SGD 67.37B 50.49B USD | 12.00 | SGD 0.34 0.25 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 67.11 84.17 USD |
+1.07
|
CHF 40.24B 50.47B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 40.24B 50.47B USD | 11.67 | CHF 5.75 7.21 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,773.50 21.46 USD |
-2.48
|
₹4.17T 50.41B USD | ₹1.92M 23.26K USD | ₹1,758.20 21.27 USD | ₹1,812.50 21.93 USD | ₹4.17T 50.41B USD | 39.76 | ₹44.60 0.54 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.79 8.99 USD |
+6.27
|
€43.62B 50.36B USD | €511.40K 590.32K USD | €7.31 8.44 USD | €7.79 8.99 USD | €43.62B 50.36B USD | 55.65 | €0.14 0.16 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥244.65 36.1 USD |
-2.8
|
CN¥341.22B 50.35B USD | CN¥36.03M 5.32M USD | CN¥243.71 35.96 USD | CN¥260.21 38.39 USD | CN¥341.22B 50.35B USD | 26.05 | CN¥9.39 1.39 USD | ||
Infosys
INFY
US
|
$12.43 — |
+0.65
|
$50.35B — | $23.53M — | $12.25 — | $12.56 — | $50.35B — | 15.34 | $0.81 — |
|
|
Workday
WDAY
US
|
$208.50 — |
-0.71
|
$50.25B — | $2.07M — | $205.73 — | $212.91 — | $50.25B — | 42.46 | $4.91 — |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€7.77 8.97 USD |
+5.86
|
€43.50B 50.22B USD | €18.23M 21.05M USD | €7.31 8.44 USD | €7.79 8.99 USD | €43.50B 50.22B USD | 55.50 | €0.14 0.16 USD | ||
Humana
HUM
US
|
$417.22 — |
-1.15
|
$50.10B — | $1.30M — | $415.26 — | $430.04 — | $50.10B — | 39.43 | $10.58 — |
|
|
Nokia Oyj
NOA3.F
DE
|
€7.75 8.95 USD |
+5.73
|
€43.40B 50.1B USD | €14.86K 17.15K USD | €7.26 8.38 USD | €7.85 9.06 USD | €43.40B 50.1B USD | 55.37 | €0.14 0.16 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.70 5.84 USD |
-0.48
|
HK$391.30B 50.03B USD | HK$34.99M 4.47M USD | HK$45.50 5.82 USD | HK$47.44 6.07 USD | HK$391.30B 50.03B USD | 44.80 | HK$1.02 0.13 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.58 65.31 USD |
+1.73
|
€43.22B 49.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.22B 49.89B USD | 15.76 | €3.59 4.14 USD | ||
Bayer
BAYRY
US
|
$12.69 — |
+3.17
|
$49.87B — | $115.15K — | $12.65 — | $12.74 — | $49.87B — | 0 | -$0.51 — |
|
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.08 3.06 USD |
-1.69
|
SGD 66.42B 49.78B USD | SGD 13.79M 10.33M USD | SGD 4.08 3.06 USD | SGD 4.13 3.1 USD | SGD 66.42B 49.78B USD | 12.00 | SGD 0.34 0.25 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.73 8.92 USD |
+5.04
|
€43.05B 49.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.05B 49.69B USD | 10.58 | €0.73 0.84 USD | ||
Agilent
A
US
|
$175.96 — |
+1.67
|
$49.61B — | $1.71M — | $174.07 — | $176.79 — | $49.61B — | 34.70 | $5.07 — |
|
|
Endesa
ELEZY
US
|
$24.43 — |
+0.53
|
$49.58B — | $3.16K — | $24.12 — | $24.51 — | $49.58B — | 16.50 | $1.48 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,373.50 201.38 USD |
+0.51
|
DKK 337.93B 49.55B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 337.93B 49.55B USD | 20.63 | DKK 66.57 9.76 USD | ||
Fujitsu
FJTSY
US
|
$28.65 — |
+0.21
|
$49.47B — | $17.40K — | $28.58 — | $28.74 — | $49.47B — | 24.48 | $1.17 — |
|
|
RWE
RWEOY
US
|
$63.42 — |
+1.65
|
$49.47B — | $23.61K — | $63.06 — | $63.61 — | $49.47B — | 12.05 | $5.26 — |
|
|
Fujitsu
FJTSF
US
|
$28.63 — |
+5.1
|
$49.43B — | $203.00 — | $26.88 — | $27.67 — | $49.43B — | 25.79 | $1.11 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$112.29 — |
+1.31
|
$49.35B — | $1.32M — | $110.93 — | $112.55 — | $49.35B — | 21.67 | $5.18 — |
|
|
Heineken N.V.
HEIA.AS
NL
|
€77.24 89.16 USD |
-0.36
|
€42.73B 49.32B USD | €546.86K 631.25K USD | €75.80 87.5 USD | €77.28 89.21 USD | €42.73B 49.32B USD | 18.83 | €4.10 4.73 USD | ||
Société Générale
SCGLY
US
|
$13.57 — |
+1.72
|
$49.17B — | $171.47K — | $13.49 — | $13.73 — | $49.17B — | 7.45 | $1.82 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$105.80 13.53 USD |
0
|
HK$383.83B 49.08B USD | HK$274.65K 35.12K USD | HK$105.00 13.43 USD | HK$106.00 13.55 USD | HK$383.83B 49.08B USD | 16.10 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$13.52 — |
+2.58
|
$49.05B — | $1.37K — | $13.18 — | $13.50 — | $49.05B — | 16.09 | $0.84 — |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,751.70 21.19 USD |
-0.05
|
₹4.04T 48.83B USD | ₹647.75K 7.84K USD | ₹1,741.00 21.06 USD | ₹1,758.90 21.28 USD | ₹4.04T 48.83B USD | 29.89 | ₹58.59 0.71 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.06 56.63 USD |
-4.24
|
€42.29B 48.82B USD | €23.77K 27.44K USD | €49.06 56.63 USD | €50.88 58.73 USD | €42.29B 48.82B USD | 10.83 | €4.53 5.23 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$122.50 3.89 USD |
-2.39
|
NT$1.54T 48.81B USD | NT$126.61M 4.02M USD | NT$121.00 3.84 USD | NT$127.50 4.05 USD | NT$1.54T 48.81B USD | 18.58 | NT$6.59 0.21 USD | ||
Xcel Energy
XEL
US
|
$77.86 — |
-0.24
|
$48.63B — | $5.51M — | $77.55 — | $78.39 — | $48.63B — | 21.10 | $3.69 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.69 194.19 USD |
+0.23
|
CA$65.49B 48.6B USD | CA$342.81K 254.38K USD | CA$259.57 192.62 USD | CA$263.12 195.25 USD | CA$65.49B 48.6B USD | 42.34 | CA$6.18 4.59 USD | ||
DNB Bank
DNBBY
US
|
$34.18 — |
+1.06
|
$48.59B — | $212.00 — | $34.04 — | $34.23 — | $48.59B — | 12.20 | $2.80 — |
|
|
DNB Bank ASA
0O84.IL
GB
|
NOK 318.70 30.57 USD |
+1.72
|
NOK 505.83B 48.52B USD | NOK 2.54K 243.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 505.83B 48.52B USD | 13.97 | NOK 22.80 2.19 USD | ||
DSV
DSDVY
US
|
$101.49 — |
-1.58
|
$48.47B — | $18.40K — | $101.48 — | $102.50 — | $48.47B — | 38.88 | $2.61 — |
|
|
L3Harris
LHX
US
|
$260.23 — |
+2.46
|
$48.46B — | $1.69M — | $253.97 — | $260.29 — | $48.46B — | 26.23 | $9.92 — |
|
|
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.86 1.45 USD |
+2.49
|
CN¥328.40B 48.45B USD | CN¥68.08M 10.04M USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥328.40B 48.45B USD | 6.99 | CN¥1.41 0.21 USD | ||
Nokia
NOK
US
|
$8.64 — |
+6.14
|
$48.37B — | $78.41M — | $8.30 — | $8.77 — | $48.37B — | 50.82 | $0.17 — |
|
|
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥327.70B 48.35B USD | CN¥40.61M 5.99M USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥327.70B 48.35B USD | 6.02 | CN¥1.23 0.18 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$441.00 14.01 USD |
+6.52
|
NT$1.52T 48.35B USD | NT$43.89M 1.39M USD | NT$431.00 13.7 USD | NT$449.00 14.27 USD | NT$1.52T 48.35B USD | 16.62 | NT$26.53 0.84 USD | ||
Nokia
NOKBF
US
|
$8.63 — |
+4.86
|
$48.32B — | $500.00 — | $8.50 — | $8.50 — | $48.32B — | 50.76 | $0.17 — |
|
|
Teradyne
TER
US
|
$309.00 — |
+0.05
|
$48.31B — | $3.04M — | $306.44 — | $320.00 — | $48.31B — | 42.44 | $7.28 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.10 — |
+0.23
|
$48.14B — | $5.62M — | $52.88 — | $53.78 — | $48.14B — | 17.81 | $2.98 — |
|
|
United Microelectronics
UMC
US
|
$19.18 — |
+1.54
|
$48.10B — | $7.38M — | $18.77 — | $19.35 — | $48.10B — | 18.09 | $1.06 — |
|
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.25 119.19 USD |
0
|
€41.65B 48.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.65B 48.08B USD | 15.88 | €6.50 7.5 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.37 3.12 USD |
-7.85
|
R$236.95B 48.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.95B 48.03B USD | 13.72 | R$1.12 0.23 USD | ||
MS&AD Insurance
MSADY
US
|
$33.82 — |
+0.71
|
$48.02B — | $3.25K — | $33.81 — | $34.00 — | $48.02B — | 8.58 | $3.94 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 335.00 10.52 USD |
-0.89
|
TRY 1.53T 47.97B USD | TRY 39.67M 1.25M USD | TRY 331.00 10.39 USD | TRY 343.25 10.78 USD | TRY 1.53T 47.97B USD | 40.75 | TRY 8.22 0.26 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,984.50 4997.49 USD |
+0.34
|
CHF 38.24B 47.96B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.24B 47.96B USD | 42.59 | CHF 93.55 117.33 USD | ||
Rockwell Automation
ROK
US
|
$429.89 — |
+0.89
|
$47.74B — | $528.69K — | $427.15 — | $433.78 — | $47.74B — | 40.25 | $10.68 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,361.50 199.62 USD |
-0.8
|
DKK 325.09B 47.66B USD | DKK 330.48K 48.46K USD | DKK 1,361.00 199.55 USD | DKK 1,399.00 205.12 USD | DKK 325.09B 47.66B USD | 40.28 | DKK 33.80 4.96 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,475 27.59 USD |
-0.67
|
¥8T 47.64B USD | ¥5M 33.19K USD | ¥4,370 26.95 USD | ¥4,523 27.89 USD | ¥8T 47.64B USD | 24.84 | ¥180 1.11 USD | ||
Ciena
CIEN
US
|
$335.93 — |
+4.89
|
$47.64B — | $2.83M — | $318.77 — | $345.48 — | $47.64B — | 75.15 | $4.47 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.37 8.51 USD |
-1.68
|
€41.26B 47.63B USD | €554.00 639.5 USD | €7.27 8.39 USD | €7.58 8.75 USD | €41.26B 47.63B USD | 52.64 | €0.14 0.16 USD | ||
Heineken
HEINY
US
|
$43.05 — |
-0.58
|
$47.63B — | $2.65K — | $42.95 — | $43.12 — | $47.63B — | 17.64 | $2.44 — |
|
|
Keurig Dr Pepper
KDP
US
|
$34.99 — |
+0.89
|
$47.62B — | $10.87M — | $34.38 — | $35.01 — | $47.62B — | 35.34 | $0.99 — |
|
|
Vistra
VST
US
|
$141.73 — |
+1.12
|
$47.57B — | $4.30M — | $139.07 — | $143.52 — | $47.57B — | 23.90 | $5.93 — |
|
|
PayPal
PYPL
US
|
$54.99 — |
-3.56
|
$47.40B — | $12.09M — | $54.47 — | $56.81 — | $47.40B — | 10.27 | $5.35 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 86.50 8.44 USD |
+5.51
|
SEK 484.28B 47.27B USD | SEK 1.29M 126.14K USD | SEK 81.40 7.95 USD | SEK 86.62 8.46 USD | SEK 484.28B 47.27B USD | 56.53 | SEK 1.53 0.15 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.73 — |
+1.11
|
$47.01B — | $14.00K — | $2.70 — | $2.70 — | $47.01B — | 17.06 | $0.16 — |
|
|
Westinghouse Air Brake
WAB
US
|
$277.67 — |
+1.95
|
$46.90B — | $891.67K — | $272.84 — | $279.31 — | $46.90B — | 34.49 | $8.05 — |
|
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.00 2.38 USD |
+0.13
|
NT$1.48T 46.89B USD | NT$54.79M 1.74M USD | NT$74.00 2.35 USD | NT$76.90 2.44 USD | NT$1.48T 46.89B USD | 18.47 | NT$4.06 0.13 USD | ||
Carrier Global
CARR
US
|
$56.44 — |
+0.36
|
$46.88B — | $4.00M — | $56.15 — | $56.91 — | $46.88B — | 40.89 | $1.38 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.66 5.11 USD |
-0.94
|
CN¥317.65B 46.87B USD | CN¥33.76M 4.98M USD | CN¥34.54 5.1 USD | CN¥35.00 5.16 USD | CN¥317.65B 46.87B USD | 17.86 | CN¥1.94 0.29 USD | ||
Waste Connections
WCN
US
|
$186.72 — |
+0.06
|
$46.73B — | $1.89M — | $185.14 — | $187.35 — | $46.73B — | 41.86 | $4.46 — |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,350.80 52.64 USD |
+0.64
|
₹3.86T 46.71B USD | ₹185.25K 2.24K USD | ₹4,300.00 52.02 USD | ₹4,352.50 52.66 USD | ₹3.86T 46.71B USD | 66.69 | ₹65.23 0.79 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.74 — |
-0.94
|
$46.70B — | $39.57K — | $14.70 — | $14.93 — | $46.70B — | 12.38 | $1.19 — |
|
|
Wal-Mart de México
WMMVY
US
|
$27.11 — |
-0.33
|
$46.68B — | $42.30K — | $27.07 — | $27.62 — | $46.68B — | 16.83 | $1.61 — |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€104.10 120.17 USD |
-0.57
|
€40.44B 46.68B USD | €502.79K 580.39K USD | €102.20 117.97 USD | €106.10 122.47 USD | €40.44B 46.68B USD | 11.38 | €9.14 10.55 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$39.95 — |
+1.37
|
$46.59B — | $6.02M — | $39.15 — | $40.12 — | $46.59B — | 66.58 | $0.60 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 349.30 34.1 USD |
+1.53
|
SEK 476.57B 46.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 476.57B 46.52B USD | 31.41 | SEK 11.12 1.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.54 46.79 USD |
+3.44
|
€40.21B 46.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.21B 46.42B USD | 9.23 | €4.39 5.07 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.88 83.88 USD |
+0.12
|
CHF 36.99B 46.4B USD | CHF 1.28M 1.6M USD | CHF 66.30 83.16 USD | CHF 67.88 85.14 USD | CHF 36.99B 46.4B USD | 95.54 | CHF 0.70 0.88 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.18 42.92 USD |
+2.51
|
€40.19B 46.39B USD | €1.92M 2.22M USD | €36.39 42.01 USD | €37.26 43.01 USD | €40.19B 46.39B USD | 14.24 | €2.61 3.01 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,296 32.66 USD |
-0.45
|
¥8T 46.37B USD | ¥5M 28.17K USD | ¥5,269 32.49 USD | ¥5,342 32.94 USD | ¥8T 46.37B USD | 8.70 | ¥608 3.75 USD | ||
State Street
STT
US
|
$169.94 — |
+1.26
|
$46.36B — | $1.57M — | $168.33 — | $171.72 — | $46.36B — | 13.88 | $12.24 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$323.52 240.07 USD |
+0.98
|
CA$62.39B 46.3B USD | CA$184.58K 136.97K USD | CA$319.35 236.97 USD | CA$327.19 242.79 USD | CA$62.39B 46.3B USD | 30.60 | CA$10.57 7.84 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.07 42.79 USD |
+2.77
|
€40.07B 46.25B USD | €3.75K 4.32K USD | €36.15 41.73 USD | €37.19 42.93 USD | €40.07B 46.25B USD | 14.20 | €2.61 3.01 USD | ||
Ford Motor
F
US
|
$11.58 — |
-0.17
|
$46.18B — | $34.96M — | $11.53 — | $11.71 — | $46.18B — | 0 | -$1.88 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$356.20 45.54 USD |
+1.08
|
HK$360.90B 46.15B USD | HK$492.97K 63.03K USD | HK$352.00 45.01 USD | HK$356.80 45.62 USD | HK$360.90B 46.15B USD | 16.69 | HK$21.33 2.73 USD | ||
Yum China
YUMC
US
|
$45.53 — |
+2.22
|
$46.13B — | $2.51M — | $44.77 — | $45.62 — | $46.13B — | 16.67 | $2.73 — |
|
|
Danone S.A.
BN.PA
FR
|
€62.00 71.57 USD |
-0.39
|
€39.93B 46.1B USD | €1.29M 1.49M USD | €61.76 71.29 USD | €62.52 72.17 USD | €39.93B 46.1B USD | 20.46 | €3.03 3.5 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.62 30.73 USD |
+0.45
|
€39.93B 46.09B USD | €21.37K 24.66K USD | €26.48 30.57 USD | €26.80 30.94 USD | €39.93B 46.09B USD | 4.40 | €6.04 6.97 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.51 82.75 USD |
+0.66
|
CA$62.00B 46.01B USD | CA$950.72K 705.49K USD | CA$111.13 82.47 USD | CA$112.31 83.34 USD | CA$62.00B 46.01B USD | 18.99 | CA$5.87 4.36 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €6.23K 7.19K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,219.20 14.75 USD |
-0.07
|
₹3.80T 45.93B USD | ₹2.74M 33.09K USD | ₹1,216.00 14.71 USD | ₹1,229.20 14.87 USD | ₹3.80T 45.93B USD | 12.72 | ₹95.83 1.16 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,401.40 16.95 USD |
-1.1
|
₹3.79T 45.89B USD | ₹1.09M 13.18K USD | ₹1,391.00 16.83 USD | ₹1,416.00 17.13 USD | ₹3.79T 45.89B USD | 20.65 | ₹67.84 0.82 USD | ||
Exelon
EXC
US
|
$44.54 — |
+0.25
|
$45.89B — | $5.42M — | $44.28 — | $44.77 — | $45.89B — | 16.37 | $2.72 — |
|
|
Danone S.A.
0KFX.IL
GB
|
€61.93 71.49 USD |
-0.23
|
€39.75B 45.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.75B 45.89B USD | 30.35 | €2.04 2.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
