Sonuç Sayfası 11 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charter Communications CHTR | $332.89 — |
-1.6
|
$47.28B — | $1.51M — | $324.08 — | $351.99 — | $47.28B — | 9.52 | $34.95 — | |
| Manulife Financial MFC | $27.41 — |
-1.05
|
$47.24B — | $3.72M — | $25.92 — | $27.9 — | $47.24B — | 13.70 | $2 — | |
| MetLife MET | $69.34 — |
+0.39
|
$47.24B — | $9.08M — | $65.21 — | $71.33 — | $47.24B — | 11.67 | $5.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.38 69.28 USD |
-0.51
|
$43.2B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.2B 47.22B USD | 3.58 | $17.67 19.32 USD | |
| Realty Income O | $52.93 — |
-4.03
|
$47.2B — | $10.39M — | $52.48 — | $55.03 — | $47.2B — | 54.01 | $0.98 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $32.8 4.19 USD |
+1.08
|
$368.89B 47.17B USD | $4.97M 635.94K USD | $32.65 4.17 USD | $33.7 4.31 USD | $368.89B 47.17B USD | 28.52 | $1.15 0.15 USD | |
| CITIC SECURITIES 600030.SS | $24.38 3.39 USD |
+1.5
|
$338.9B 47.12B USD | $84.68M 11.77M USD | $23.88 3.32 USD | $24.57 3.42 USD | $338.9B 47.12B USD | 17.29 | $1.41 0.2 USD | |
| Norfolk Southern NSC | $208.05 — |
-1.37
|
$47.07B — | $1.82M — | $201.63 — | $217.14 — | $47.07B — | 17.98 | $11.57 — | |
| CITIC Securities Company Limited 6030.HK | $17.18 2.2 USD |
+3.25
|
$367.97B 47.05B USD | $12.82M 1.64M USD | $16.9 2.16 USD | $17.46 2.23 USD | $367.97B 47.05B USD | 11.37 | $1.51 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $13.2 — |
-0.38
|
$47B — | $10.75K — | $13.19 — | $13.64 — | $47B — | 38.82 | $0.34 — | |
| Howmet Aerospace HWM | $115.78 — |
+3.07
|
$46.89B — | $5.36M — | $105.04 — | $119.25 — | $46.89B — | 41.20 | $2.81 — | |
| Digital Realty Trust DLR | $136.67 — |
-0.6
|
$46.85B — | $3.82M — | $129.97 — | $141.54 — | $46.85B — | 84.88 | $1.61 — | |
| 3i Group plc TGOPY | $22.32 — |
+0.63
|
$46.82B — | $40.56K — | $21.69 — | $23.02 — | $46.82B — | 7.97 | $2.8 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $41.75 11.14 USD |
+4.77
|
$175.14B 46.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.14B 46.72B USD | 50.91 | $0.82 0.22 USD | |
| Schlumberger Limited 0SCL.IL | $32.25 — |
-8.58
|
$46.71B — | $0 — | $0 — | $0 — | $46.71B — | 11.81 | $2.73 — | |
| CaixaBank CAIXY | $2.2 — |
-0.23
|
$46.65B — | $44.83K — | $2.08 — | $2.2 — | $46.65B — | 7.83 | $0.28 — | |
| HCL Technologies Limited HCLTECH.NS | $1,374.1 16.62 USD |
-3.38
|
$3.85T 46.63B USD | $6.48M 78.44K USD | $1,302.75 15.76 USD | $1,383.75 16.74 USD | $3.85T 46.63B USD | 21.83 | $62.93 0.76 USD | |
| Swiss Re AG 0QL6.IL | $133.15 151.5 USD |
-3.72
|
$40.95B 46.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.95B 46.59B USD | 93.11 | $1.43 1.63 USD | |
| Wesfarmers Limited WFAFY | $20.4 — |
-0.39
|
$46.56B — | $5.91K — | $20.22 — | $20.72 — | $46.56B — | 30.00 | $0.68 — | |
| Swiss Re AG SREN.SW | $129.8 147.68 USD |
-6.42
|
$40.79B 46.41B USD | $2.89M 3.29M USD | $121.75 138.53 USD | $136.6 155.42 USD | $40.79B 46.41B USD | 13.98 | $9.28 10.56 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $78.82 86.16 USD |
-3.62
|
$42.45B 46.4B USD | $2.75M 3M USD | $71.92 78.62 USD | $83.88 91.69 USD | $42.45B 46.4B USD | 13.97 | $5.64 6.17 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.2 34.11 USD |
-6.11
|
$42.44B 46.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.44B 46.4B USD | 40.51 | $0.77 0.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $66.93 73.16 USD |
-1.89
|
$42.42B 46.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.42B 46.37B USD | 3.78 | $17.67 19.32 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $78.7 86.03 USD |
-3.85
|
$42.35B 46.29B USD | $25.86K 28.26K USD | $0 0 USD | $0 0 USD | $42.35B 46.29B USD | 13.95 | $5.64 6.17 USD | |
| PACCAR PCAR | $88.14 — |
-3.01
|
$46.27B — | $5.26M — | $86.12 — | $94 — | $46.27B — | 11.15 | $7.9 — | |
| Engie SA 0LD0.IL | $17.45 19.08 USD |
-5.2
|
$42.25B 46.18B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $42.25B 46.18B USD | 0 | -$3.2 -3.4 USD | |
| Nu NU | $9.72 — |
+1.25
|
$46.14B — | $85.99M — | $9.06 — | $10.16 — | $46.14B — | 24.30 | $0.4 — | |
| BCE Inc. BCE-PM.TO | $15.56 11.55 USD |
-4.25
|
$62.12B 46.1B USD | $9.69K 7.19K USD | $15.56 11.55 USD | $15.9 11.8 USD | $62.12B 46.1B USD | 4.80 | $3.24 2.4 USD | |
| Dassault Systèmes SE DSY.PA | $31.83 34.79 USD |
-5.18
|
$42.08B 46B USD | $4.74M 5.18M USD | $30.51 33.35 USD | $33.52 36.64 USD | $42.08B 46B USD | 35.36 | $0.9 0.98 USD | |
| Alimentation Couche-Tard ANCTF | $48.4 — |
-0.24
|
$45.88B — | $2.56K — | $48.08 — | $49 — | $45.88B — | 17.79 | $2.72 — | |
| Truist Financial Corporation TFC | $35.14 — |
+1.01
|
$45.87B — | $29.71M — | $33.56 — | $36.83 — | $45.87B — | 0 | -$0.3 — | |
| BCE Inc. BCE-PQ.TO | $22.3 16.55 USD |
-2.92
|
$61.76B 45.83B USD | $17.63K 13.08K USD | $22.3 16.55 USD | $22.85 16.96 USD | $61.76B 45.83B USD | 6.88 | $3.24 2.4 USD | |
| Heineken HEINY | $39.6 — |
-0.18
|
$45.71B — | $12.01K — | $39.24 — | $40.32 — | $45.71B — | 41.68 | $0.95 — | |
| Coinbase Global, Inc. C2OI34.SA | $36.94 7.49 USD |
-2.02
|
$225B 45.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225B 45.6B USD | 17.26 | $2.14 0.43 USD | |
| Keurig Dr Pepper KDP | $33.6 — |
-0.62
|
$45.59B — | $17.22M — | $32.71 — | $34.09 — | $45.59B — | 32.00 | $1.05 — | |
| Loblaw Companies Limited L.TO | $198.49 147.29 USD |
-3.24
|
$61.42B 45.58B USD | $610.44K 452.98K USD | $197.89 146.85 USD | $204.44 151.71 USD | $61.42B 45.58B USD | 28.39 | $6.99 5.19 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.63 — |
0
|
$45.47B — | $900 — | $29.9 — | $29.9 — | $45.47B — | 32.53 | $0.88 — | |
| Takeda Pharmaceutical Company TAK | $14.38 — |
-2.31
|
$45.46B — | $5.76M — | $13.93 — | $14.58 — | $45.46B — | 32.68 | $0.44 — | |
| Reckitt Benckiser RBGLY | $12.13 — |
-0.41
|
$45.39B — | $131.93K — | $11.99 — | $12.45 — | $45.39B — | 22.88 | $0.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $29.35 — |
-2.49
|
$45.38B — | $65 — | $0 — | $0 — | $45.38B — | 19.96 | $1.47 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.21 17.97 USD |
+0.21
|
$61.15B 45.38B USD | $14.4K 10.69K USD | $24.03 17.83 USD | $24.23 17.98 USD | $61.15B 45.38B USD | 3.43 | $7.06 5.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $67.08 73.33 USD |
-1.35
|
$41.51B 45.38B USD | $4.51M 4.92M USD | $63.86 69.81 USD | $71.06 77.68 USD | $41.51B 45.38B USD | 5.77 | $11.62 12.7 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.43 15.9 USD |
-1.38
|
$61.1B 45.34B USD | $700 519.44 USD | $21.43 15.9 USD | $21.65 16.07 USD | $61.1B 45.34B USD | 4.59 | $4.66 3.46 USD | |
| Volkswagen AG 0P6N.IL | $88.15 96.36 USD |
-0.82
|
$41.47B 45.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.47B 45.33B USD | 3.09 | $28.46 31.11 USD | |
| American AIG | $77.56 — |
-1.76
|
$45.28B — | $8.03M — | $76.09 — | $80.97 — | $45.28B — | 19.05 | $4.07 — | |
| Cheniere Energy LNG | $202.2 — |
+2.51
|
$45.23B — | $4.59M — | $188.7 — | $209.64 — | $45.23B — | 14.24 | $14.19 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
+9.09
|
$45.22B — | $86.81K — | $0.22 — | $0.22 — | $45.22B — | 12.00 | $0.02 — | |
| Swiss Re AG SSREY | $38.38 — |
+0.76
|
$45.15B — | $14.96K — | $37.73 — | $39.14 — | $45.15B — | 14.26 | $2.69 — | |
| Exelon EXC | $44.69 — |
-1.46
|
$45.12B — | $16.7M — | $43.96 — | $45.46 — | $45.12B — | 18.24 | $2.45 — | |
| Heineken N.V. 0O26.IL | $71.05 77.67 USD |
-3.99
|
$41.27B 45.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.27B 45.11B USD | 15.82 | $4.49 4.91 USD | |
| Schlumberger SLB | $33.14 — |
-4.72
|
$45.07B — | $32.72M — | $31.86 — | $35.11 — | $45.07B — | 10.65 | $3.11 — | |
| Vale S.A. VALE3.SA | $52.05 10.55 USD |
-1.2
|
$222.19B 45.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.19B 45.03B USD | 6.41 | $8.11 1.64 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62.5 68.32 USD |
-2.11
|
$41.19B 45.03B USD | $186.57K 203.95K USD | $59.8 65.37 USD | $66.25 72.42 USD | $41.19B 45.03B USD | 5.37 | $11.62 12.7 USD | |
| BCE Inc. BCE-PK.TO | $14.86 11.03 USD |
-4.44
|
$60.67B 45.02B USD | $18.87K 14K USD | $14.86 11.03 USD | $15.26 11.32 USD | $60.67B 45.02B USD | 4.58 | $3.24 2.4 USD | |
| Macquarie Group Limited MQG.AX | $176.56 116.86 USD |
+2.33
|
$68B 45.01B USD | $577.34K 382.12K USD | $174.18 115.28 USD | $178.22 117.96 USD | $68B 45.01B USD | 16.08 | $10.98 7.27 USD | |
| Deutsche Post AG 0H3Q.IL | $33.64 36.77 USD |
-4.21
|
$41.13B 44.96B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $41.13B 44.96B USD | 9.50 | $3.54 3.87 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,212 28.43 USD |
+0.62
|
$6.65T 44.91B USD | $4.43M 29.91K USD | $4,180 28.22 USD | $4,240 28.62 USD | $6.65T 44.91B USD | 32.45 | $129.77 0.88 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.32 — |
-0.57
|
$44.87B — | $55.46K — | $17.1 — | $18.25 — | $44.87B — | 14.08 | $1.23 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24 — |
0
|
$44.86B — | $73.2K — | $23.19 — | $24.38 — | $44.86B — | 27.27 | $0.88 — | |
| Manulife Financial Corporation MFC-PN.TO | $21.14 15.69 USD |
-2.72
|
$60.35B 44.78B USD | $2.6K 1.93K USD | $20.99 15.58 USD | $21.48 15.94 USD | $60.35B 44.78B USD | 4.53 | $4.66 3.46 USD | |
| Adyen N.V. 0YP5.IL | $1,224.8 1338.87 USD |
-2.35
|
$40.89B 44.7B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $40.89B 44.7B USD | 68.96 | $17.76 19.41 USD | |
| Kimberly-Clark KMB | $134.54 — |
-2.44
|
$44.62B — | $2.07M — | $133.41 — | $138.11 — | $44.62B — | 17.81 | $7.55 — | |
| Heineken N.V. HEIA.AS | $71.78 78.47 USD |
-2.15
|
$40.79B 44.59B USD | $1.65M 1.81M USD | $69.48 75.95 USD | $73.92 80.8 USD | $40.79B 44.59B USD | 41.25 | $1.74 1.9 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.5 61.76 USD |
-5.39
|
$40.72B 44.52B USD | $40.91K 44.72K USD | $55.66 60.84 USD | $58 63.4 USD | $40.72B 44.52B USD | 23.44 | $2.41 2.63 USD | |
| W.W. Grainger GWW | $923.85 — |
-1.97
|
$44.5B — | $443.54K — | $893.99 — | $953.52 — | $44.5B — | 23.86 | $38.71 — | |
| Marvell Technology MRVL | $51 — |
+3.18
|
$44.17B — | $30.78M — | $47.09 — | $55.02 — | $44.17B — | 0 | -$1.02 — | |
| BCE Inc. BCE-PA.TO | $16.45 12.21 USD |
-2.61
|
$59.5B 44.15B USD | $14.95K 11.09K USD | $16.45 12.21 USD | $17.1 12.69 USD | $59.5B 44.15B USD | 5.07 | $3.24 2.4 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Adyen N.V. ADYEN.AS | $1,233.8 1348.71 USD |
-2.05
|
$40.28B 44.04B USD | $190.19K 207.91K USD | $1,145.8 1252.51 USD | $1,350 1475.73 USD | $40.28B 44.04B USD | 41.68 | $29.6 32.36 USD | |
| Eni S.p.A E | $26.45 — |
-6.01
|
$44.04B — | $774.51K — | $26.21 — | $27.66 — | $44.04B — | 15.46 | $1.71 — | |
| Eni S.p.A. EIPAF | $12.6 — |
0
|
$44.03B — | $10 — | $15.9 — | $15.9 — | $44.03B — | 14.82 | $0.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $13.86 — |
-1.63
|
$44.01B — | $3.27M — | $13.43 — | $14.2 — | $44.01B — | 30.80 | $0.45 — | |
| The Kroger KR | $66.46 — |
-1.07
|
$43.92B — | $9.67M — | $64.92 — | $67.41 — | $43.92B — | 18.10 | $3.67 — | |
| Adyen ADYEY | $13.54 — |
0
|
$43.81B — | $131.34K — | $13.15 — | $14.52 — | $43.81B — | 42.31 | $0.32 — | |
| Snowflake SNOW | $131.04 — |
+0.39
|
$43.78B — | $7.98M — | $120.1 — | $137.81 — | $43.78B — | 0 | -$3.87 — | |
| Loblaw Companies LBLCF | $139.93 — |
-5.96
|
$43.78B — | $1.51K — | $139.93 — | $142.38 — | $43.78B — | 28.49 | $4.91 — | |
| BCE Inc. BCE-PH.TO | $16.08 11.93 USD |
-3.37
|
$58.95B 43.75B USD | $3.88K 2.88K USD | $16.04 11.9 USD | $16.2 12.02 USD | $58.95B 43.75B USD | 4.96 | $3.24 2.4 USD | |
| Freeport-McMoRan FCX | $30.37 — |
+4.19
|
$43.64B — | $33.84M — | $27.67 — | $31.65 — | $43.64B — | 23.36 | $1.3 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $94.64 5.6 USD |
+0.96
|
$736.77B 43.63B USD | $6.52M 386.17K USD | $91.08 5.39 USD | $95.9 5.68 USD | $736.77B 43.63B USD | 10.32 | $9.17 0.54 USD | |
| Deutsche Post AG DPSTF | $37.81 — |
+3.36
|
$43.6B — | $400 — | $36.58 — | $37.72 — | $43.6B — | 12.27 | $3.08 — | |
| Siemens Energy AG ENR.F | $49.52 54.13 USD |
+1.93
|
$39.87B 43.58B USD | $105.98K 115.85K USD | $41.97 45.88 USD | $51.94 56.78 USD | $39.87B 43.58B USD | 0 | -$0.2 -0.2 USD | |
| MetLife, Inc. MET-PA | $22.39 — |
-1.93
|
$43.49B — | $56.1K — | $22.07 — | $22.94 — | $43.49B — | 2.86 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $22.71 16.85 USD |
-1.9
|
$58.6B 43.49B USD | $25.38K 18.83K USD | $22.7 16.84 USD | $23.1 17.14 USD | $58.6B 43.49B USD | 4.87 | $4.66 3.46 USD | |
| Daiichi Sankyo Company DSKYF | $22.24 — |
0
|
$43.39B — | $100 — | $22.65 — | $22.65 — | $43.39B — | 25.27 | $0.88 — | |
| East Money Information Co.,Ltd. 300059.SZ | $19.76 2.75 USD |
+2.23
|
$311.92B 43.37B USD | $333.78M 46.41M USD | $19.58 2.72 USD | $20.15 2.8 USD | $311.92B 43.37B USD | 32.39 | $0.61 0.08 USD | |
| BCE Inc. BCE-PE.TO | $16.09 11.94 USD |
-2.78
|
$58.39B 43.33B USD | $7.08K 5.25K USD | $15.96 11.84 USD | $16.15 11.98 USD | $58.39B 43.33B USD | 4.96 | $3.24 2.4 USD | |
| Dominion Energy D | $50.83 — |
-3.6
|
$43.32B — | $6.73M — | $49.85 — | $52.4 — | $43.32B — | 23.10 | $2.2 — | |
| General Motors Company GM | $43.53 — |
-1.47
|
$43.31B — | $23.39M — | $41.6 — | $45.35 — | $43.31B — | 6.83 | $6.37 — | |
| Suncor Energy Inc. SU.TO | $47.14 34.98 USD |
-0.25
|
$58.32B 43.28B USD | $7.56M 5.61M USD | $44.5 33.02 USD | $48.23 35.79 USD | $58.32B 43.28B USD | 9.98 | $4.72 3.5 USD | |
| BCE Inc. BCE-PD.TO | $15.92 11.81 USD |
-2.75
|
$58.29B 43.25B USD | $4.52K 3.35K USD | $15.91 11.81 USD | $16.21 12.03 USD | $58.29B 43.25B USD | 4.91 | $3.24 2.4 USD | |
| Siemens Energy AG SMEGF | $54.35 — |
+7.97
|
$43.19B — | $600 — | $53.3 — | $55.95 — | $43.19B — | 0 | -$0.22 — | |
| Siemens Energy AG SMNEY | $53.98 — |
+0.09
|
$43.19B — | $63.08K — | $50.61 — | $55.96 — | $43.19B — | 0 | -$0.22 — | |
| Snowflake Inc. 0A93.IL | $128.6 — |
-3.16
|
$43.04B — | $0 — | $0 — | $0 — | $43.04B — | 0 | -$2.53 — | |
| Target TGT | $94.38 — |
-1.4
|
$43B — | $11.92M — | $90.25 — | $97.55 — | $43B — | 10.65 | $8.86 — | |
| Alcon Inc. 0A0D.IL | $70.31 80 USD |
-2.99
|
$37.77B 42.98B USD | $559 636.02 USD | $0 0 USD | $0 0 USD | $37.77B 42.98B USD | 108.16 | $0.65 0.74 USD | |
| Eni S.p.A. 0N9S.IL | $12.04 13.16 USD |
-7.35
|
$39.3B 42.96B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $39.3B 42.96B USD | 4.52 | $2.66 2.91 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,402 22.96 USD |
+0.8
|
$6.36T 42.93B USD | $3.73M 25.19K USD | $3,380 22.82 USD | $3,494 23.59 USD | $6.36T 42.93B USD | 26.38 | $128.92 0.87 USD | |
| Crown Castle Inc. CCI | $98.21 — |
-2.74
|
$42.76B — | $3.9M — | $95.65 — | $100.67 — | $42.76B — | 0 | -$8.98 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.82 46.81 USD |
-0.9
|
$39.01B 42.64B USD | $2.82M 3.08M USD | $40.43 44.2 USD | $45.9 50.17 USD | $39.01B 42.64B USD | 10.86 | $3.94 4.31 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $163.33M 22.71M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||