Sonuç Sayfası 11 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Société Générale
SCGLY
US
|
$14.53 — |
+5.67
|
$52.07B — | $105.50K — | $14.39 — | $14.57 — | $52.07B — | 7.68 | $1.89 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
+3.22
|
HK$407.05B 52.05B USD | HK$1.20M 153.47K USD | HK$108.50 13.87 USD | HK$112.20 14.35 USD | HK$407.05B 52.05B USD | 17.07 | HK$6.57 0.84 USD | ||
HOYA
HOCPY
US
|
$156.48 — |
+0.15
|
$52.04B — | $3.80K — | $156.06 — | $156.78 — | $52.04B — | 29.35 | $5.33 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.50 6.07 USD |
+2.28
|
HK$406.71B 52B USD | HK$104.29M 13.33M USD | HK$45.06 5.76 USD | HK$48.88 6.25 USD | HK$406.71B 52B USD | 46.56 | HK$1.02 0.13 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.20 3.15 USD |
+0.96
|
SGD 69.35B 51.98B USD | SGD 128.43K 96.25K USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 69.35B 51.98B USD | 12.35 | SGD 0.34 0.25 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,834.60 58.49 USD |
+1.69
|
₹4.29T 51.9B USD | ₹1.24M 15.02K USD | ₹4,746.00 57.42 USD | ₹4,857.10 58.76 USD | ₹4.29T 51.9B USD | 74.51 | ₹64.88 0.78 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.40 133.21 USD |
+4.06
|
€44.82B 51.73B USD | €73.04K 84.31K USD | €111.70 128.94 USD | €115.80 133.67 USD | €44.82B 51.73B USD | 11.92 | €9.68 11.17 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.90 62.22 USD |
-0.19
|
€44.77B 51.68B USD | €6.37K 7.35K USD | €53.45 61.7 USD | €53.90 62.22 USD | €44.77B 51.68B USD | 11.95 | €4.51 5.21 USD | ||
Xcel Energy
XEL
US
|
$80.50 — |
+2.21
|
$51.67B — | $12.19M — | $78.40 — | $80.89 — | $51.67B — | 18.76 | $4.29 — |
|
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.21 3.16 USD |
+0.96
|
SGD 68.54B 51.37B USD | SGD 19.94M 14.94M USD | SGD 4.17 3.13 USD | SGD 4.22 3.16 USD | SGD 68.54B 51.37B USD | 12.38 | SGD 0.34 0.25 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.24 67.23 USD |
+1.45
|
€44.49B 51.35B USD | €65.35K 75.44K USD | €56.74 65.5 USD | €58.28 67.27 USD | €44.49B 51.35B USD | 16.22 | €3.59 4.14 USD | ||
Swire Pacific
SWRAY
US
|
$14.15 — |
+3.97
|
$51.34B — | $3.69K — | $13.90 — | $14.17 — | $51.34B — | 16.84 | $0.84 — |
|
|
Endesa
ELEZY
US
|
$25.28 — |
+3.78
|
$51.30B — | $34.00 — | $24.54 — | $24.54 — | $51.30B — | 18.31 | $1.38 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,464.50 214.73 USD |
+0.21
|
DKK 349.54B 51.25B USD | DKK 114.01K 16.72K USD | DKK 1,459.00 213.92 USD | DKK 1,476.50 216.49 USD | DKK 349.54B 51.25B USD | 43.67 | DKK 33.53 4.92 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.45 — |
+0.88
|
$51.20B — | $127.00 — | $11.39 — | $11.61 — | $51.20B — | 4.87 | $2.35 — | ||
Marubeni Corporation
8002.T
JP
|
¥5,108 31.5 USD |
+7.45
|
¥8T 51.08B USD | ¥8M 50.27K USD | ¥4,932 30.41 USD | ¥5,137 31.68 USD | ¥8T 51.08B USD | 14.55 | ¥351 2.16 USD | ||
Diamondback Energy
FANG
US
|
$182.88 — |
-4.92
|
$51.07B — | $3.45M — | $181.48 — | $191.00 — | $51.07B — | 24.61 | $7.43 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$115.84 — |
+3.84
|
$50.84B — | $2.50M — | $114.44 — | $116.92 — | $50.84B — | 22.36 | $5.18 — |
|
|
Thomson Reuters
TRI
US
|
$117.23 — |
+6.4
|
$50.82B — | $1.90M — | $111.38 — | $119.96 — | $50.82B — | 35.96 | $3.26 — |
|
|
Sumitomo
SSUMY
US
|
$10.75 — |
+1.51
|
$50.80B — | $9.86K — | $10.51 — | $10.78 — | $50.80B — | 12.50 | $0.86 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€10.33 11.92 USD |
-0.23
|
€43.96B 50.75B USD | €128.00K 147.75K USD | €10.33 11.92 USD | €10.33 11.92 USD | €43.96B 50.75B USD | 73.78 | €0.14 0.16 USD | ||
Ford Motor
F
US
|
$12.67 — |
+2.92
|
$50.59B — | $52.64M — | $12.53 — | $12.86 — | $50.59B — | 0 | -$1.98 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,735 10.7 USD |
+4.9
|
¥8T 50.56B USD | ¥16M 100.61K USD | ¥1,686 10.4 USD | ¥1,752 10.8 USD | ¥8T 50.56B USD | 12.78 | ¥136 0.84 USD | ||
Danone S.A.
BN.PA
FR
|
€67.86 78.33 USD |
+0.33
|
€43.71B 50.45B USD | €401.20K 463.12K USD | €67.36 77.76 USD | €68.64 79.23 USD | €43.71B 50.45B USD | 22.47 | €3.02 3.49 USD | ||
Danone S.A.
BSN.DE
DE
|
€67.82 78.29 USD |
+0.38
|
€43.68B 50.42B USD | €1.26K 1.45K USD | €67.48 77.89 USD | €68.58 79.16 USD | €43.68B 50.42B USD | 22.45 | €3.02 3.49 USD | ||
Marubeni
MARUY
US
|
$31.09 — |
+1.7
|
$50.42B — | $8.55K — | $30.71 — | $31.08 — | $50.42B — | 13.69 | $2.27 — |
|
|
RWE
RWEOY
US
|
$64.60 — |
+1.64
|
$50.39B — | $16.52K — | $64.31 — | $64.81 — | $50.39B — | 12.28 | $5.26 — |
|
|
Veeva Systems
VEEV
US
|
$310.63 — |
+2.45
|
$50.29B — | $1.44M — | $302.42 — | $312.86 — | $50.29B — | 50.92 | $6.10 — |
|
|
Danone S.A.
0KFX.IL
GB
|
€67.80 78.26 USD |
-0.01
|
€43.52B 50.23B USD | €45.91K 53K USD | €67.38 77.78 USD | €68.62 79.21 USD | €43.52B 50.23B USD | 33.23 | €2.04 2.35 USD | ||
Humana
HUM
US
|
$417.42 — |
-0.11
|
$50.12B — | $1.86M — | $404.98 — | $427.06 — | $50.12B — | 39.45 | $10.58 — |
|
|
Holcim
HCMLY
US
|
$18.12 — |
+5.17
|
$50.11B — | $49.13K — | $17.97 — | $18.15 — | $50.11B — | 100.66 | $0.18 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.79 — |
+5.9
|
$50.07B — | $28.59M — | $35.38 — | $37.31 — | $50.07B — | 33.14 | $1.11 — |
|
|
Marubeni
MARUF
US
|
$30.85 — |
+0.59
|
$50.04B — | $1.10K — | $31.08 — | $31.08 — | $50.04B — | 13.59 | $2.27 — |
|
|
PayPal
PYPL
US
|
$60.20 — |
+3.42
|
$50.01B — | $14.05M — | $58.96 — | $60.87 — | $50.01B — | 11.48 | $5.24 — |
|
|
Agilent
A
US
|
$177.17 — |
+0.97
|
$49.95B — | $1.64M — | $174.59 — | $179.48 — | $49.95B — | 34.94 | $5.07 — |
|
|
DNB Bank ASA
0O84.IL
GB
|
NOK 327.20 31.39 USD |
+1.18
|
NOK 519.32B 49.82B USD | NOK 48.64K 4.67K USD | NOK 324.50 31.13 USD | NOK 327.70 31.44 USD | NOK 519.32B 49.82B USD | 14.35 | NOK 22.80 2.19 USD | ||
Rheinmetall
RNMBY
US
|
$213.40 — |
-5.45
|
$49.79B — | $24.10K — | $212.35 — | $228.30 — | $49.79B — | 35.50 | $6.01 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$267.74 198.68 USD |
+2.52
|
CA$67.00B 49.72B USD | CA$529.32K 392.79K USD | CA$259.93 192.88 USD | CA$268.97 199.59 USD | CA$67.00B 49.72B USD | 43.25 | CA$6.19 4.59 USD | ||
DNB Bank
DNBBY
US
|
$34.95 — |
+2.13
|
$49.63B — | $4.14K — | $34.89 — | $35.18 — | $49.63B — | 12.48 | $2.80 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.72 — |
+1.46
|
$49.61B — | $7.33M — | $53.71 — | $55.84 — | $49.61B — | 18.36 | $2.98 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.25 10.87 USD |
-2.12
|
TRY 1.58T 49.58B USD | TRY 28.26M 887.52K USD | TRY 345.00 10.83 USD | TRY 359.50 11.29 USD | TRY 1.58T 49.58B USD | 35.25 | TRY 9.82 0.31 USD | ||
Infosys
INFY
US
|
$12.24 — |
+2.6
|
$49.58B — | $15.60M — | $12.04 — | $12.39 — | $49.58B — | 15.11 | $0.81 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.12 54.39 USD |
+0.38
|
€42.93B 49.55B USD | €79.27K 91.51K USD | €46.88 54.12 USD | €47.92 55.32 USD | €42.93B 49.55B USD | 19.63 | €2.40 2.77 USD | ||
Baker Hughes
BKR
US
|
$49.87 — |
-5.53
|
$49.52B — | $14.43M — | $49.25 — | $53.00 — | $49.52B — | 17.13 | $2.91 — |
|
|
Westinghouse Air Brake
WAB
US
|
$294.97 — |
+1.09
|
$49.50B — | $946.25K — | $285.08 — | $295.05 — | $49.50B — | 36.64 | $8.05 — |
|
|
HOYA Corporation
7741.T
JP
|
¥24,075 148.45 USD |
-1.39
|
¥8T 49.37B USD | ¥2M 10.11K USD | ¥23,715 146.23 USD | ¥25,025 154.31 USD | ¥8T 49.37B USD | 28.69 | ¥839 5.17 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,100.00 5142.36 USD |
+1.33
|
CHF 39.35B 49.35B USD | CHF 356.00 446.51 USD | CHF 4,066.00 5099.71 USD | CHF 4,134.00 5185 USD | CHF 39.35B 49.35B USD | 43.82 | CHF 93.55 117.33 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.82 65.59 USD |
+3.27
|
€42.72B 49.32B USD | €9.91K 11.44K USD | €56.68 65.43 USD | €58.70 67.76 USD | €42.72B 49.32B USD | 27.99 | €2.03 2.34 USD | ||
Rockwell Automation
ROK
US
|
$443.88 — |
-0.56
|
$49.29B — | $1.25M — | $432.82 — | $448.67 — | $49.29B — | 41.56 | $10.68 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.30 2.21 USD |
+1.17
|
HK$384.80B 49.2B USD | HK$47.75M 6.11M USD | HK$16.73 2.14 USD | HK$17.38 2.22 USD | HK$384.80B 49.2B USD | 7.14 | HK$2.42 0.31 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.66 65.4 USD |
+2.79
|
€42.60B 49.18B USD | €485.50K 560.43K USD | €56.62 65.36 USD | €58.78 67.85 USD | €42.60B 49.18B USD | 27.91 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.64 65.38 USD |
+2.91
|
€42.59B 49.16B USD | €111.95K 129.23K USD | €56.64 65.38 USD | €58.70 67.76 USD | €42.59B 49.16B USD | 27.90 | €2.03 2.34 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.19 7.41 USD |
+2.32
|
CN¥333.12B 49.15B USD | CN¥70.39M 10.39M USD | CN¥49.03 7.23 USD | CN¥50.24 7.41 USD | CN¥333.12B 49.15B USD | 37.45 | CN¥1.34 0.2 USD | ||
Sea Limited
SE
US
|
$80.19 — |
+4.45
|
$49.12B — | $9.08M — | $78.00 — | $81.89 — | $49.12B — | 30.96 | $2.59 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 368.60 35.98 USD |
+1.42
|
SEK 502.90B 49.09B USD | SEK 27.48K 2.68K USD | SEK 363.70 35.5 USD | SEK 370.40 36.16 USD | SEK 502.90B 49.09B USD | 33.14 | SEK 11.12 1.09 USD | ||
MSCI
MSCI
US
|
$674.30 — |
+5.4
|
$49.02B — | $1.05M — | $650.79 — | $677.62 — | $49.02B — | 35.65 | $18.91 — |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.30 32.67 USD |
+0.43
|
€42.45B 49B USD | €243.17K 280.7K USD | €28.04 32.37 USD | €28.62 33.04 USD | €42.45B 49B USD | 14.07 | €2.01 2.32 USD | ||
PICC Property and Casualty
PPCCY
US
|
$55.00 — |
+1.76
|
$48.93B — | $624.00 — | $54.47 — | $54.94 — | $48.93B — | 7.09 | $7.75 — |
|
|
Danone
DANOY
US
|
$15.19 — |
+3.26
|
$48.92B — | $23.27K — | $15.11 — | $15.26 — | $48.92B — | 21.69 | $0.70 — |
|
|
Danone
GPDNF
US
|
$75.89 — |
+2.69
|
$48.88B — | $100.00 — | $67.54 — | $67.54 — | $48.88B — | 21.55 | $3.52 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$41.85 — |
-0.14
|
$48.81B — | $10.03M — | $41.29 — | $42.59 — | $48.81B — | 97.32 | $0.43 — |
|
|
Commerzbank AG
CBK.DE
DE
|
€39.09 45.12 USD |
-1.91
|
€42.25B 48.77B USD | €2.67M 3.09M USD | €38.44 44.37 USD | €39.63 45.75 USD | €42.25B 48.77B USD | 14.97 | €2.61 3.01 USD | ||
Erste Group Bank
EBKDY
US
|
$62.79 — |
+4.04
|
$48.77B — | $2.48K — | $62.40 — | $63.84 — | $48.77B — | 11.17 | $5.62 — |
|
|
Roper
ROP
US
|
$492.22 — |
+3.94
|
$48.75B — | $1.72M — | $475.92 — | $495.68 — | $48.75B — | 19.47 | $25.27 — |
|
|
Commerzbank AG
CBK.F
DE
|
€39.05 45.08 USD |
-1.76
|
€42.21B 48.72B USD | €9.58K 11.05K USD | €38.95 44.96 USD | €39.55 45.65 USD | €42.21B 48.72B USD | 14.96 | €2.61 3.01 USD | ||
Keysight
KEYS
US
|
$285.86 — |
-6.31
|
$48.67B — | $2.15M — | $278.59 — | $305.97 — | $48.67B — | 38.68 | $7.39 — |
|
|
Workday
WDAY
US
|
$201.84 — |
+1.97
|
$48.64B — | $2.99M — | $199.93 — | $208.65 — | $48.64B — | 41.10 | $4.91 — |
|
|
Vale
VALE
US
|
$11.43 — |
+4.1
|
$48.64B — | $39.11M — | $11.18 — | $11.50 — | $48.64B — | 71.43 | $0.16 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.22 — |
+6.05
|
$48.60B — | $10.21K — | $26.88 — | $28.26 — | $48.60B — | 17.52 | $1.61 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.34 — |
+3.72
|
$48.57B — | $18.27K — | $15.25 — | $15.45 — | $48.57B — | 12.89 | $1.19 — |
|
|
Commerzbank
CRZBY
US
|
$44.91 — |
+6.17
|
$48.54B — | $2.69K — | $44.73 — | $45.27 — | $48.54B — | 14.77 | $3.04 — |
|
|
Devon Energy
DVN
US
|
$44.12 — |
-7.35
|
$48.53B — | $18.80M — | $44.08 — | $46.93 — | $48.53B — | 9.61 | $4.59 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 251.00 24.5 USD |
+1.37
|
SEK 496.99B 48.51B USD | SEK 59.08K 5.77K USD | SEK 248.20 24.23 USD | SEK 251.80 24.58 USD | SEK 496.99B 48.51B USD | 21.34 | SEK 11.76 1.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.87 1.46 USD |
-2.18
|
CN¥328.73B 48.5B USD | CN¥62.91M 9.28M USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥328.73B 48.5B USD | 7.00 | CN¥1.41 0.21 USD | ||
Erste Group Bank
EBKOF
US
|
$124.81 — |
+4.4
|
$48.47B — | $100.00 — | $122.75 — | $122.75 — | $48.47B — | 11.10 | $11.24 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$338.47 251.17 USD |
+6.92
|
CA$65.28B 48.44B USD | CA$427.51K 317.24K USD | CA$329.17 244.26 USD | CA$340.00 252.3 USD | CA$65.28B 48.44B USD | 32.02 | CA$10.57 7.84 USD | ||
United Overseas Bank
UOVEY
US
|
$58.69 — |
-7.41
|
$48.38B — | $1.47K — | $59.54 — | $60.44 — | $48.38B — | 6.70 | $8.75 — |
|
|
L3Harris
LHX
US
|
$259.74 — |
-6.46
|
$48.36B — | $3.24M — | $255.69 — | $271.52 — | $48.36B — | 24.18 | $10.74 — |
|
|
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥327.70B 48.35B USD | CN¥53.30M 7.86M USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥327.70B 48.35B USD | 6.02 | CN¥1.23 0.18 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.75 7.79 USD |
+1.5
|
€41.82B 48.28B USD | €10.81K 12.47K USD | €6.75 7.79 USD | €6.80 7.85 USD | €41.82B 48.28B USD | 19.85 | €0.34 0.39 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,280.00 15.49 USD |
+3.9
|
₹3.99T 48.23B USD | ₹7.37M 89.19K USD | ₹1,242.00 15.03 USD | ₹1,287.20 15.57 USD | ₹3.99T 48.23B USD | 13.35 | ₹95.83 1.16 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.63 5.26 USD |
+1.31
|
CN¥326.54B 48.18B USD | CN¥69.69M 10.28M USD | CN¥34.81 5.14 USD | CN¥35.78 5.28 USD | CN¥326.54B 48.18B USD | 18.36 | CN¥1.94 0.29 USD | ||
Ferguson Enterprises
FERG
US
|
$248.53 — |
+2.7
|
$48.08B — | $1.52M — | $238.12 — | $248.62 — | $48.08B — | 24.46 | $10.16 — |
|
|
Atlassian
TEAM
US
|
$189.88 — |
-0.61
|
$48.07B — | $3.84M — | $184.84 — | $195.58 — | $48.07B — | 0 | -$0.21 — |
|
|
Waste Connections
WCN
US
|
$191.81 — |
+2.76
|
$48.00B — | $4.58M — | $186.25 — | $192.63 — | $48.00B — | 43.00 | $4.46 — |
|
|
Exelon
EXC
US
|
$46.24 — |
+1.63
|
$47.85B — | $12.56M — | $45.05 — | $46.55 — | $47.85B — | 18.06 | $2.56 — |
|
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.25 3.09 USD |
+3.74
|
R$235.10B 47.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.10B 47.65B USD | 15.09 | R$1.01 0.2 USD | ||
MS&AD Insurance
MSADY
US
|
$33.55 — |
+0.69
|
$47.63B — | $4.77K — | $33.37 — | $33.58 — | $47.63B — | 8.51 | $3.94 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$16.56 — |
-1.6
|
$47.62B — | $6.98K — | $16.54 — | $16.73 — | $47.62B — | 21.23 | $0.78 — |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.00 2.47 USD |
+1.14
|
₹3.93T 47.6B USD | ₹24.99M 302.29K USD | ₹203.00 2.46 USD | ₹206.33 2.5 USD | ₹3.93T 47.6B USD | 21.58 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.80 2.47 USD |
+1.19
|
₹3.93T 47.55B USD | ₹1.24M 15.05K USD | ₹203.05 2.46 USD | ₹206.35 2.5 USD | ₹3.93T 47.55B USD | 21.56 | ₹9.45 0.11 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.78 1.63 USD |
+2.32
|
HK$371.77B 47.54B USD | HK$22.63M 2.89M USD | HK$12.61 1.61 USD | HK$12.92 1.65 USD | HK$371.77B 47.54B USD | 5.46 | HK$2.34 0.3 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.84 — |
+2.06
|
$47.52B — | $200.00 — | $15.81 — | $15.82 — | $47.52B — | 13.53 | $1.17 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,097.00 5138.59 USD |
+0.59
|
CHF 37.82B 47.44B USD | CHF 4.98K 6.25K USD | CHF 4,090.00 5129.81 USD | CHF 4,137.00 5188.76 USD | CHF 37.82B 47.44B USD | 39.89 | CHF 102.70 128.81 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 719.95 902.99 USD |
+1.08
|
CHF 37.80B 47.4B USD | CHF 2.02K 2.54K USD | CHF 700.00 877.96 USD | CHF 723.00 906.81 USD | CHF 37.80B 47.4B USD | 22.37 | CHF 32.17 40.35 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.52 84.98 USD |
+1.58
|
CA$63.68B 47.25B USD | CA$1.90M 1.41M USD | CA$112.70 83.63 USD | CA$115.14 85.44 USD | CA$63.68B 47.25B USD | 19.37 | CA$5.91 4.39 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.97 253.76 USD |
+0.53
|
CA$63.62B 47.21B USD | CA$358.09K 265.72K USD | CA$332.90 247.03 USD | CA$343.50 254.9 USD | CA$63.62B 47.21B USD | 26.12 | CA$13.09 9.71 USD | ||
HEICO
HEI
US
|
$337.67 — |
-0.01
|
$47.19B — | $600.18K — | $331.45 — | $344.21 — | $47.19B — | 56.27 | $6.00 — |
|
|
Sandvik
SDVKY
US
|
$37.62 — |
+2.17
|
$47.19B — | $11.14K — | $37.03 — | $37.63 — | $47.19B — | 23.22 | $1.62 — |
|
|
State Street
STT
US
|
$173.41 — |
+2.18
|
$47.18B — | $1.53M — | $169.10 — | $174.14 — | $47.18B — | 14.16 | $12.24 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
