Ergebnisseite 11 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,755 10.82 USD |
+1.01
|
¥8T 51.15B USD | ¥9M 54.11K USD | ¥1,726 10.64 USD | ¥1,756 10.83 USD | ¥8T 51.15B USD | 13.57 | ¥129 0.8 USD | ||
BASF
BASFY
US
|
$14.46 — |
+0.84
|
$51.15B — | $3.44K — | $14.46 — | $14.51 — | $51.15B — | 20.65 | $0.70 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.13 3.1 USD |
-0.96
|
SGD 68.20B 51.11B USD | SGD 146.00K 109.42K USD | SGD 4.13 3.1 USD | SGD 4.22 3.16 USD | SGD 68.20B 51.11B USD | 12.14 | SGD 0.34 0.25 USD | ||
Becton, Dickinson
BDX
US
|
$187.37 — |
-0.8
|
$51.04B — | $1.15M — | $185.59 — | $189.98 — | $51.04B — | 43.57 | $4.30 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.32 3.31 USD |
+2.06
|
R$251.60B 50.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.60B 50.99B USD | 16.15 | R$1.01 0.2 USD | ||
ASM International NV
0NX3.IL
GB
|
€827.97 955.75 USD |
+0.07
|
€44.12B 50.93B USD | €2.75K 3.18K USD | €825.80 953.25 USD | €849.61 980.73 USD | €44.12B 50.93B USD | 66.55 | €12.44 14.36 USD | ||
Thales
THLLY
US
|
$49.45 — |
-0.02
|
$50.85B — | $4.19K — | $49.34 — | $49.63 — | $50.85B — | 29.26 | $1.69 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 580.00 727.46 USD |
+2.4
|
CHF 40.51B 50.81B USD | CHF 91.12K 114.29K USD | CHF 564.00 707.39 USD | CHF 581.80 729.71 USD | CHF 40.51B 50.81B USD | 37.93 | CHF 15.29 19.18 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€44.34 51.18 USD |
+0.46
|
€43.99B 50.77B USD | €559.65K 646.02K USD | €43.56 50.28 USD | €45.05 52 USD | €43.99B 50.77B USD | 10.10 | €4.39 5.07 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.06 30.77 USD |
+0.32
|
SGD 67.69B 50.73B USD | SGD 4.04M 3.03M USD | SGD 40.90 30.65 USD | SGD 41.55 31.14 USD | SGD 67.69B 50.73B USD | 7.30 | SGD 5.62 4.21 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$55.19 — |
+1.29
|
$50.66B — | $101.00 — | $55.12 — | $56.22 — | $50.66B — | 16.04 | $3.44 — | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.14 3.1 USD |
-0.48
|
SGD 67.47B 50.56B USD | SGD 22.00M 16.49M USD | SGD 4.13 3.1 USD | SGD 4.21 3.16 USD | SGD 67.47B 50.56B USD | 12.17 | SGD 0.34 0.25 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.10 49.75 USD |
+0.23
|
€43.76B 50.51B USD | €34.06K 39.31K USD | €42.83 49.44 USD | €43.20 49.87 USD | €43.76B 50.51B USD | 17.10 | €2.52 2.91 USD | ||
Humana
HUM
US
|
$420.38 — |
-3.03
|
$50.48B — | $1.90M — | $410.50 — | $442.89 — | $50.48B — | 39.73 | $10.58 — | ||
argenx
ARGX
US
|
$802.64 — |
-1.19
|
$50.47B — | $277.14K — | $798.48 — | $822.28 — | $50.47B — | 30.58 | $26.24 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,738.10 21.03 USD |
-1.84
|
₹4.17T 50.45B USD | ₹1.63M 19.75K USD | ₹1,725.50 20.88 USD | ₹1,770.10 21.42 USD | ₹4.17T 50.45B USD | 34.48 | ₹50.40 0.61 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.36 51.21 USD |
+1.02
|
€43.66B 50.4B USD | €30.72K 35.46K USD | €44.07 50.87 USD | €44.56 51.44 USD | €43.66B 50.4B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.37 51.22 USD |
+0.5
|
€43.59B 50.32B USD | €260.56K 300.78K USD | €44.04 50.84 USD | €44.55 51.43 USD | €43.59B 50.32B USD | 0 | -€1.77 -2.04 USD | ||
Diageo
DEO
US
|
$90.43 — |
+1.92
|
$50.29B — | $1.65M — | $90.19 — | $91.16 — | $50.29B — | 28.98 | $3.12 — | ||
E.ON
EONGY
US
|
$19.22 — |
-0.41
|
$50.25B — | $15.70K — | $19.10 — | $19.22 — | $50.25B — | 12.81 | $1.50 — | ||
Entergy
ETR
US
|
$104.99 — |
+0.96
|
$50.16B — | $2.60M — | $103.12 — | $105.32 — | $50.16B — | 26.85 | $3.91 — | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.21 51.03 USD |
+0.32
|
€43.43B 50.14B USD | €2.22K 2.56K USD | €44.21 51.03 USD | €44.21 51.03 USD | €43.43B 50.14B USD | 0 | -€1.77 -2.04 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.50 128.71 USD |
+0.45
|
€43.31B 50B USD | €27.64K 31.91K USD | €110.90 128.02 USD | €111.90 129.17 USD | €43.31B 50B USD | 12.19 | €9.14 10.55 USD | ||
Siemens Healthineers
SMMNY
US
|
$22.32 — |
+1.18
|
$49.96B — | $8.13K — | $22.24 — | $22.34 — | $49.96B — | 19.40 | $1.15 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.18 57.92 USD |
-0.04
|
€43.26B 49.93B USD | €1.35K 1.56K USD | €50.11 57.84 USD | €50.26 58.02 USD | €43.26B 49.93B USD | 10.90 | €4.60 5.31 USD | ||
Rheinmetall
RNMBY
US
|
$213.80 — |
-0.12
|
$49.89B — | $4.52K — | $212.70 — | $216.09 — | $49.89B — | 35.57 | $6.01 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥337.87B 49.85B USD | CN¥50.70M 7.48M USD | CN¥7.59 1.12 USD | CN¥7.73 1.14 USD | CN¥337.87B 49.85B USD | 6.21 | CN¥1.23 0.18 USD | ||
Marubeni
MARUF
US
|
$30.68 — |
+3.54
|
$49.76B — | $490.00 — | $29.70 — | $29.70 — | $49.76B — | 13.51 | $2.27 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.00 10.9 USD |
-1.07
|
TRY 1.58T 49.69B USD | TRY 7.98M 250.72K USD | TRY 344.00 10.8 USD | TRY 350.75 11.02 USD | TRY 1.58T 49.69B USD | 42.21 | TRY 8.22 0.26 USD | ||
Marubeni
MARUY
US
|
$30.63 — |
+2.75
|
$49.67B — | $17.62K — | $30.40 — | $30.67 — | $49.67B — | 13.49 | $2.27 — | ||
Ambev
ABEV
US
|
$3.22 — |
-0.31
|
$49.64B — | $32.77M — | $3.14 — | $3.23 — | $49.64B — | 16.94 | $0.19 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$346.53 257.15 USD |
-0.88
|
CA$66.83B 49.59B USD | CA$244.08K 181.12K USD | CA$343.67 255.02 USD | CA$351.72 260.99 USD | CA$66.83B 49.59B USD | 32.78 | CA$10.57 7.84 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-0.28
|
€42.95B 49.57B USD | €113.00 130.44 USD | €10.77 12.43 USD | €10.77 12.43 USD | €42.95B 49.57B USD | 0 | -€1.63 -1.8 USD | ||
Lenovo
LNVGY
US
|
$79.48 — |
-2.94
|
$49.53B — | $13.27K — | $78.67 — | $79.65 — | $49.53B — | 28.58 | $2.78 — | ||
Erste Group Bank
EBKOF
US
|
$127.13 — |
+4.65
|
$49.38B — | $100.00 — | $128.61 — | $128.61 — | $49.38B — | 11.92 | $10.66 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.84 65.61 USD |
+0.57
|
€42.74B 49.34B USD | €1.05K 1.21K USD | €56.66 65.4 USD | €57.08 65.89 USD | €42.74B 49.34B USD | 27.45 | €2.07 2.39 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.44 3.97 USD |
-4.05
|
€42.61B 49.19B USD | €42.75K 49.35K USD | €3.44 3.97 USD | €3.55 4.1 USD | €42.61B 49.19B USD | 31.22 | €0.11 0.13 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.62 65.36 USD |
+0.35
|
€42.57B 49.15B USD | €12.43K 14.34K USD | €56.60 65.34 USD | €57.30 66.14 USD | €42.57B 49.15B USD | 27.61 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.60 65.34 USD |
+0.28
|
€42.56B 49.13B USD | €146.41K 169.01K USD | €56.58 65.31 USD | €57.28 66.12 USD | €42.56B 49.13B USD | 27.60 | €2.05 2.37 USD | ||
Lenovo
LNVGF
US
|
$3.96 — |
-5.26
|
$49.12B — | $1.11K — | $3.96 — | $3.96 — | $49.12B — | 28.28 | $0.14 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.26 186.15 USD |
-0.89
|
€42.55B 49.11B USD | €1.46K 1.69K USD | €161.26 186.15 USD | €163.42 188.64 USD | €42.55B 49.11B USD | 0 | -€3.35 -3.8 USD | ||
Edwards Lifesciences
EW
US
|
$85.27 — |
-1.3
|
$49.10B — | $3.64M — | $85.07 — | $86.77 — | $49.10B — | 50.75 | $1.68 — | ||
Heineken N.V.
0O26.IL
GB
|
€73.18 84.47 USD |
+0.38
|
€42.50B 49.06B USD | €4.30K 4.97K USD | €72.08 83.2 USD | €73.26 84.57 USD | €42.50B 49.06B USD | 16.29 | €4.49 5.18 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 368.40 35.96 USD |
+0.81
|
SEK 502.63B 49.06B USD | SEK 22.87K 2.23K USD | SEK 365.40 35.67 USD | SEK 371.55 36.27 USD | SEK 502.63B 49.06B USD | 33.12 | SEK 11.12 1.09 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.13 2.86 USD |
+2.02
|
R$241.75B 49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.75B 49B USD | 10.09 | R$1.40 0.28 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 38.38 48.13 USD |
-53.99
|
CHF 39.04B 48.97B USD | CHF 7.37K 9.24K USD | CHF 38.05 47.72 USD | CHF 38.38 48.13 USD | CHF 39.04B 48.97B USD | 959.37 | CHF 0.04 0.05 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.65 45.76 USD |
-0.46
|
€42.41B 48.96B USD | €601.22K 694.01K USD | €39.34 45.41 USD | €39.81 45.95 USD | €42.41B 48.96B USD | 2.95 | €13.40 15.47 USD | ||
Endesa
ELEZY
US
|
$24.11 — |
+1.78
|
$48.94B — | $344.00 — | $23.95 — | $24.01 — | $48.94B — | 16.51 | $1.46 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.57 7.41 USD |
+2.58
|
R$241.21B 48.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.21B 48.89B USD | 0 | -R$0.81 -0.1 USD | ||
argenx SE
0QW0.IL
GB
|
€719.80 830.89 USD |
-0.32
|
€42.35B 48.88B USD | €347.00 400.55 USD | €714.80 825.12 USD | €722.20 833.66 USD | €42.35B 48.88B USD | 0 | -€6.55 -7.5 USD | ||
Veeva Systems
VEEV
US
|
$301.63 — |
+1.95
|
$48.84B — | $2.25M — | $299.90 — | $309.32 — | $48.84B — | 49.44 | $6.10 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.92 81.42 USD |
+1.11
|
CHF 38.92B 48.82B USD | CHF 4.85K 6.08K USD | CHF 64.34 80.7 USD | CHF 64.92 81.42 USD | CHF 38.92B 48.82B USD | 11.29 | CHF 5.75 7.21 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,872 30.04 USD |
+0.47
|
¥8T 48.72B USD | ¥3M 20.73K USD | ¥4,812 29.67 USD | ¥4,893 30.17 USD | ¥8T 48.72B USD | 13.88 | ¥351 2.16 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,093.29 2295.41 USD |
+2.98
|
CA$65.55B 48.64B USD | CA$71.25K 52.87K USD | CA$3,000.49 2226.54 USD | CA$3,143.31 2332.52 USD | CA$65.55B 48.64B USD | 50.84 | CA$60.84 45.15 USD | ||
Erste Group Bank
EBKDY
US
|
$62.42 — |
+2.43
|
$48.49B — | $12.02K — | $62.09 — | $62.72 — | $48.49B — | 11.71 | $5.33 — | ||
Bayer
BAYRY
US
|
$12.33 — |
+0.98
|
$48.45B — | $48.51K — | $12.28 — | $12.50 — | $48.45B — | 0 | -$0.51 — | ||
Lonza
LZAGY
US
|
$68.05 — |
-1.02
|
$48.42B — | $2.37K — | $67.94 — | $68.80 — | $48.42B — | 35.81 | $1.90 — | ||
PayPal
PYPL
US
|
$56.17 — |
+0.21
|
$48.42B — | $7.91M — | $55.83 — | $56.40 — | $48.42B — | 10.61 | $5.29 — | ||
Westinghouse Air Brake
WAB
US
|
$286.51 — |
+0.26
|
$48.39B — | $960.46K — | $282.88 — | $287.38 — | $48.39B — | 38.50 | $7.44 — | ||
Agilent
A
US
|
$171.60 — |
+0.16
|
$48.38B — | $1.54M — | $169.90 — | $172.74 — | $48.38B — | 33.84 | $5.07 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,734.30 20.98 USD |
-1.63
|
₹4.00T 48.34B USD | ₹1.60M 19.3K USD | ₹1,725.10 20.87 USD | ₹1,774.00 21.46 USD | ₹4.00T 48.34B USD | 29.60 | ₹58.59 0.71 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.71 44.68 USD |
+0.23
|
€41.84B 48.3B USD | €235.35K 271.67K USD | €38.58 44.53 USD | €38.96 44.97 USD | €41.84B 48.3B USD | 15.06 | €2.57 2.97 USD | ||
Swire Pacific
SWRAY
US
|
$13.30 — |
+1.76
|
$48.25B — | $2.14K — | $13.30 — | $13.34 — | $48.25B — | 15.83 | $0.84 — | ||
Ford Motor
F
US
|
$12.10 — |
+0.83
|
$48.25B — | $33.63M — | $11.93 — | $12.15 — | $48.25B — | 0 | -$1.88 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.40 3.89 USD |
-2.25
|
HK$377.10B 48.22B USD | HK$99.63M 12.74M USD | HK$30.24 3.87 USD | HK$32.68 4.18 USD | HK$377.10B 48.22B USD | 27.63 | HK$1.10 0.14 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€962.50 1111.05 USD |
+1.03
|
€41.75B 48.2B USD | €6.77K 7.81K USD | €953.25 1100.37 USD | €985.30 1137.37 USD | €41.75B 48.2B USD | 89.28 | €10.78 12.44 USD | ||
Antofagasta
ANFGF
US
|
$48.87 — |
-6.72
|
$48.18B — | $100.00 — | $50.40 — | $50.40 — | $48.18B — | 27.14 | $1.80 — | ||
Autodesk
ADSK
US
|
$230.43 — |
-1.33
|
$48.16B — | $1.36M — | $230.18 — | $235.89 — | $48.16B — | 29.88 | $7.71 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.90 109.55 USD |
+0.32
|
€41.70B 48.14B USD | €670.00 773.4 USD | €94.50 109.08 USD | €94.90 109.55 USD | €41.70B 48.14B USD | 21.37 | €4.44 5.13 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.25 — |
+0.19
|
$48.11B — | $6.82M — | $40.97 — | $41.64 — | $48.11B — | 68.75 | $0.60 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
+2.94
|
IDR 752.62T 48.09B USD | IDR 136.30M 8.71K USD | IDR 5,950.00 0.38 USD | IDR 6,125.00 0.39 USD | IDR 752.62T 48.09B USD | 12.76 | IDR 479.93 0.03 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.54 44.49 USD |
-0.03
|
€41.66B 48.08B USD | €1.10K 1.27K USD | €38.54 44.49 USD | €38.54 44.49 USD | €41.66B 48.08B USD | 15.05 | €2.56 2.96 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$149.54 110.97 USD |
+1.52
|
CA$64.79B 48.08B USD | CA$704.77K 522.98K USD | CA$148.14 109.93 USD | CA$151.15 112.16 USD | CA$64.79B 48.08B USD | 28.86 | CA$5.18 3.84 USD | ||
Rockwell Automation
ROK
US
|
$432.29 — |
-0.39
|
$48.01B — | $919.88K — | $426.17 — | $435.85 — | $48.01B — | 40.47 | $10.68 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.04 2.79 USD |
-1.38
|
MX$810.04B 47.96B USD | MX$10.28M 608.8K USD | MX$46.79 2.77 USD | MX$48.69 2.88 USD | MX$810.04B 47.96B USD | 16.05 | MX$2.93 0.17 USD | ||
Coinbase Global
COIN
US
|
$181.79 — |
+0.78
|
$47.96B — | $4.71M — | $178.66 — | $183.00 — | $47.96B — | 0 | -$3.84 — | ||
State Street
STT
US
|
$174.10 — |
-0.47
|
$47.83B — | $2.91M — | $171.74 — | $176.35 — | $47.83B — | 15.35 | $11.34 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.85 1.64 USD |
-0.93
|
HK$373.81B 47.8B USD | HK$12.66M 1.62M USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$373.81B 47.8B USD | 5.49 | HK$2.34 0.3 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,267.80 15.34 USD |
-0.05
|
₹3.95T 47.76B USD | ₹11.01M 133.26K USD | ₹1,252.20 15.15 USD | ₹1,276.10 15.44 USD | ₹3.95T 47.76B USD | 14.25 | ₹88.93 1.08 USD | ||
ArcelorMittal
MT
US
|
$63.47 — |
+0.83
|
$47.73B — | $616.74K — | $63.12 — | $63.91 — | $47.73B — | 26.78 | $2.37 — | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,266.70 15.32 USD |
-0.18
|
₹3.94T 47.72B USD | ₹232.49K 2.81K USD | ₹1,252.70 15.16 USD | ₹1,275.90 15.44 USD | ₹3.94T 47.72B USD | 14.24 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,430.00 53.6 USD |
-1.27
|
₹3.93T 47.56B USD | ₹526.64K 6.37K USD | ₹4,423.00 53.51 USD | ₹4,495.80 54.39 USD | ₹3.93T 47.56B USD | 68.27 | ₹64.88 0.78 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$507.89 376.88 USD |
-1.72
|
CA$64.05B 47.53B USD | CA$479.58K 355.87K USD | CA$463.98 344.3 USD | CA$509.03 377.73 USD | CA$64.05B 47.53B USD | 38.15 | CA$13.31 9.88 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.65 1.42 USD |
+0.63
|
CN¥321.40B 47.42B USD | CN¥59.54M 8.78M USD | CN¥9.57 1.41 USD | CN¥9.71 1.43 USD | CN¥321.40B 47.42B USD | 6.84 | CN¥1.41 0.21 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.00 13.04 USD |
-2.3
|
HK$370.05B 47.32B USD | HK$1.16M 147.76K USD | HK$101.80 13.02 USD | HK$104.90 13.41 USD | HK$370.05B 47.32B USD | 15.52 | HK$6.57 0.84 USD | ||
Block, Inc.
0L95.IL
GB
|
$77.00 — |
+0.26
|
$47.20B — | $10.00 — | $76.26 — | $77.79 — | $47.20B — | 0 | -$0.41 — | ||
Franco-Nevada
FNV
US
|
$243.85 — |
-0.77
|
$47.03B — | $310.69K — | $241.69 — | $247.98 — | $47.03B — | 32.00 | $7.62 — | ||
UCB SA
0NZT.IL
GB
|
€199.95 230.81 USD |
+0.2
|
€40.68B 46.96B USD | €477.00 550.62 USD | €197.45 227.92 USD | €199.95 230.81 USD | €40.68B 46.96B USD | 117.61 | €1.70 1.96 USD | ||
NetApp
NTAP
US
|
$239.01 — |
-0.07
|
$46.95B — | $2.36M — | $232.53 — | $240.84 — | $46.95B — | 33.71 | $7.09 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 307.85 29.53 USD |
+0.18
|
NOK 488.61B 46.87B USD | NOK 3.57K 342.08 USD | NOK 305.75 29.33 USD | NOK 307.85 29.53 USD | NOK 488.61B 46.87B USD | 13.50 | NOK 22.80 2.19 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.46 3 USD |
-1.18
|
HK$366.55B 46.87B USD | HK$6.83M 873.86K USD | HK$23.26 2.97 USD | HK$23.78 3.04 USD | HK$366.55B 46.87B USD | 8.08 | HK$2.90 0.37 USD | ||
AutoZone
AZO
US
|
$2,893.30 — |
-0.19
|
$46.79B — | $159.10K — | $2,880.88 — | $2,938.99 — | $46.79B — | 18.96 | $152.55 — | ||
Heineken N.V.
HEIA.AS
NL
|
€73.20 84.5 USD |
+0.88
|
€40.52B 46.77B USD | €76.22K 87.98K USD | €72.08 83.2 USD | €73.28 84.59 USD | €40.52B 46.77B USD | 18.11 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€829.00 956.94 USD |
+0.95
|
€40.47B 46.72B USD | €29.33K 33.85K USD | €826.00 953.48 USD | €850.80 982.11 USD | €40.47B 46.72B USD | 35.53 | €23.33 26.93 USD | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
Xcel Energy
XEL
US
|
$74.64 — |
+0.63
|
$46.62B — | $4.17M — | $73.34 — | $74.80 — | $46.62B — | 20.44 | $3.65 — | ||
Commerzbank
CRZBY
US
|
$43.08 — |
+1.58
|
$46.56B — | $1.11K — | $43.15 — | $43.21 — | $46.56B — | 14.17 | $3.04 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 240.40 23.47 USD |
-0.17
|
SEK 476.00B 46.46B USD | SEK 33.51K 3.27K USD | SEK 238.20 23.25 USD | SEK 241.00 23.52 USD | SEK 476.00B 46.46B USD | 20.26 | SEK 11.86 1.16 USD | ||
AngloGold Ashanti
AU
US
|
$91.65 — |
-1.92
|
$46.35B — | $2.64M — | $91.02 — | $95.14 — | $46.35B — | 12.28 | $7.46 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.38 — |
+0.29
|
$46.31B — | $1.16M — | $105.10 — | $106.73 — | $46.31B — | 20.34 | $5.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
