Ergebnisseite 11 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ciena
CIEN
US
|
$359.60 — |
-10.19
|
$50.99B — | $3.31M — | $356.78 — | $393.88 — | $50.99B — | 80.44 | $4.47 — | ||
Rheinmetall
RNMBY
US
|
$218.52 — |
+2.21
|
$50.99B — | $4.15K — | $217.49 — | $220.27 — | $50.99B — | 35.58 | $6.14 — | ||
Vistra
VST
US
|
$151.79 — |
-6.51
|
$50.95B — | $7.32M — | $149.66 — | $161.09 — | $50.95B — | 27.39 | $5.54 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,016.40 1173.27 USD |
+2.7
|
€44.09B 50.9B USD | €16.50K 19.04K USD | €977.80 1128.71 USD | €1,018.40 1175.57 USD | €44.09B 50.9B USD | 94.28 | €10.78 12.44 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.80 51.71 USD |
-0.44
|
€44.01B 50.81B USD | €850.00 981.18 USD | €44.80 51.71 USD | €45.68 52.73 USD | €44.01B 50.81B USD | 0 | -€1.81 -2.08 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.16 3.12 USD |
+0.48
|
SGD 67.72B 50.76B USD | SGD 30.88M 23.14M USD | SGD 4.09 3.07 USD | SGD 4.16 3.12 USD | SGD 67.72B 50.76B USD | 12.23 | SGD 0.34 0.25 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 92.86 9.06 USD |
-4.7
|
SEK 519.89B 50.75B USD | SEK 1.94M 189.56K USD | SEK 91.16 8.9 USD | SEK 94.38 9.21 USD | SEK 519.89B 50.75B USD | 70.88 | SEK 1.31 0.13 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.73 51.63 USD |
-0.75
|
€43.94B 50.73B USD | €1.24M 1.44M USD | €44.07 50.87 USD | €45.83 52.9 USD | €43.94B 50.73B USD | 0 | -€1.80 -2.07 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.64 51.53 USD |
-0.42
|
€43.93B 50.71B USD | €593.49K 685.08K USD | €44.05 50.85 USD | €45.84 52.91 USD | €43.93B 50.71B USD | 0 | -€2.94 -3.3 USD | ||
E.ON
EONGY
US
|
$19.31 — |
+0.47
|
$50.48B — | $19.59K — | $19.12 — | $19.28 — | $50.48B — | 12.87 | $1.50 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.99 2.36 USD |
-3.91
|
CN¥342.10B 50.48B USD | CN¥190.94M 28.17M USD | CN¥15.40 2.27 USD | CN¥16.23 2.39 USD | CN¥342.10B 50.48B USD | 12.39 | CN¥1.29 0.19 USD | ||
Delta Air Lines
DAL
US
|
$76.65 — |
-3.67
|
$50.43B — | $6.50M — | $76.12 — | $78.58 — | $50.43B — | 15.86 | $4.83 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.87 49.49 USD |
-0.74
|
€43.50B 50.22B USD | €144.51K 166.81K USD | €42.69 49.28 USD | €43.53 50.25 USD | €43.50B 50.22B USD | 16.87 | €2.54 2.93 USD | ||
Heineken N.V.
0O26.IL
GB
|
€74.74 86.27 USD |
+3.48
|
€43.41B 50.11B USD | €58.55K 67.58K USD | €74.10 85.54 USD | €75.42 87.06 USD | €43.41B 50.11B USD | 16.64 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.25 — |
+0.93
|
$50.10B — | $20.72M — | $3.19 — | $3.26 — | $50.10B — | 16.25 | $0.20 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 349.50 10.98 USD |
+0.43
|
TRY 1.59T 50.05B USD | TRY 14.75M 463.1K USD | TRY 342.50 10.76 USD | TRY 351.25 11.03 USD | TRY 1.59T 50.05B USD | 42.51 | TRY 8.22 0.26 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 39.20 49.17 USD |
-53
|
CHF 39.88B 50.02B USD | CHF 324.00 406.37 USD | CHF 39.20 49.17 USD | CHF 39.65 49.73 USD | CHF 39.88B 50.02B USD | 980.00 | CHF 0.04 0.05 USD | ||
Siemens Healthineers
SMMNY
US
|
$22.32 — |
0
|
$49.96B — | $23.00 — | $22.21 — | $22.26 — | $49.96B — | 19.40 | $1.15 — | ||
Entergy
ETR
US
|
$104.50 — |
-0.47
|
$49.93B — | $2.99M — | $103.61 — | $105.02 — | $49.93B — | 26.86 | $3.89 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,712 10.56 USD |
-2.42
|
¥8T 49.91B USD | ¥14M 84.92K USD | ¥1,690 10.42 USD | ¥1,740 10.73 USD | ¥8T 49.91B USD | 13.24 | ¥129 0.8 USD | ||
Lonza
LZAGY
US
|
$70.11 — |
+3.03
|
$49.89B — | $6.38K — | $69.51 — | $70.16 — | $49.89B — | 35.77 | $1.96 — | ||
Marubeni
MARUF
US
|
$30.70 — |
+0.07
|
$49.79B — | $490.00 — | $29.70 — | $29.70 — | $49.79B — | 13.52 | $2.27 — | ||
Edwards Lifesciences
EW
US
|
$86.45 — |
+1.38
|
$49.78B — | $4.04M — | $84.83 — | $86.62 — | $49.78B — | 51.45 | $1.68 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.70 127.78 USD |
-0.54
|
€43.00B 49.64B USD | €63.56K 73.36K USD | €109.10 125.94 USD | €112.00 129.29 USD | €43.00B 49.64B USD | 12.11 | €9.14 10.55 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€97.80 112.89 USD |
+2.52
|
€42.98B 49.61B USD | €3.74K 4.32K USD | €95.80 110.59 USD | €98.40 113.59 USD | €42.98B 49.61B USD | 22.02 | €4.44 5.13 USD | ||
Marubeni
MARUY
US
|
$30.46 — |
-0.56
|
$49.40B — | $30.87K — | $30.31 — | $31.30 — | $49.40B — | 13.47 | $2.26 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.64 57.3 USD |
-1.43
|
€42.79B 49.39B USD | €12.72K 14.69K USD | €49.10 56.67 USD | €50.26 58.02 USD | €42.79B 49.39B USD | 10.79 | €4.60 5.31 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,139.30 2329.55 USD |
+1.49
|
CA$66.53B 49.37B USD | CA$55.40K 41.11K USD | CA$3,057.01 2268.48 USD | CA$3,141.63 2331.28 USD | CA$66.53B 49.37B USD | 49.36 | CA$63.59 47.19 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.95 46.11 USD |
+1.22
|
€42.73B 49.33B USD | €90.20K 104.12K USD | €39.61 45.72 USD | €40.33 46.55 USD | €42.73B 49.33B USD | 2.98 | €13.40 15.47 USD | ||
Bayer
BAYRY
US
|
$12.54 — |
+1.7
|
$49.28B — | $800.00 — | $12.57 — | $12.57 — | $49.28B — | 0 | -$0.52 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥333.89B 49.26B USD | CN¥57.36M 8.46M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥333.89B 49.26B USD | 6.13 | CN¥1.23 0.18 USD | ||
Sumitomo
SSUMF
US
|
$10.40 — |
-6.73
|
$49.16B — | $100.00 — | $11.50 — | $11.50 — | $49.16B — | 13.33 | $0.78 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.15 2.87 USD |
+0.14
|
R$242.10B 49.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.10B 49.07B USD | 10.10 | R$1.40 0.28 USD | ||
Agilent
A
US
|
$174.00 — |
+1.4
|
$49.06B — | $2.37M — | $171.70 — | $175.54 — | $49.06B — | 33.85 | $5.14 — | ||
Endesa
ELEZY
US
|
$24.10 — |
-0.02
|
$48.91B — | $2.51K — | $23.97 — | $24.09 — | $48.91B — | 16.28 | $1.48 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.12 64.78 USD |
-0.18
|
€42.20B 48.71B USD | €67.60K 78.03K USD | €54.86 63.33 USD | €56.54 65.27 USD | €42.20B 48.71B USD | 27.64 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.12 64.78 USD |
-0.25
|
€42.20B 48.71B USD | €518.79K 598.85K USD | €54.88 63.35 USD | €56.58 65.31 USD | €42.20B 48.71B USD | 27.64 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.12 64.78 USD |
-0.25
|
€42.20B 48.71B USD | €13.76K 15.88K USD | €55.00 63.49 USD | €56.54 65.27 USD | €42.20B 48.71B USD | 27.37 | €2.05 2.37 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.74 2.83 USD |
+1.49
|
MX$822.09B 48.68B USD | MX$13.64M 807.55K USD | MX$47.08 2.79 USD | MX$48.00 2.84 USD | MX$822.09B 48.68B USD | 16.34 | MX$2.92 0.17 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,743.20 21.09 USD |
-0.31
|
₹4.02T 48.59B USD | ₹2.25M 27.2K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.02T 48.59B USD | 29.75 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,288.50 15.59 USD |
+1.84
|
₹4.01T 48.54B USD | ₹850.52K 10.29K USD | ₹1,264.90 15.3 USD | ₹1,294.40 15.66 USD | ₹4.01T 48.54B USD | 14.48 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,288.00 15.58 USD |
+1.85
|
₹4.01T 48.52B USD | ₹8.79M 106.38K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.01T 48.52B USD | 14.48 | ₹88.93 1.08 USD | ||
Westinghouse Air Brake
WAB
US
|
$286.49 — |
<0.01
|
$48.39B — | $1.13M — | $281.98 — | $288.32 — | $48.39B — | 38.50 | $7.44 — | ||
PayPal
PYPL
US
|
$56.10 — |
-0.12
|
$48.36B — | $9.87M — | $55.38 — | $56.16 — | $48.36B — | 10.60 | $5.29 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.26 80.6 USD |
-0.25
|
CHF 38.53B 48.32B USD | CHF 15.93K 19.98K USD | CHF 63.87 80.11 USD | CHF 64.68 81.12 USD | CHF 38.53B 48.32B USD | 11.17 | CHF 5.75 7.21 USD | ||
Autodesk
ADSK
US
|
$231.14 — |
+0.31
|
$48.31B — | $1.37M — | $228.59 — | $232.31 — | $48.31B — | 29.90 | $7.73 — | ||
UCB SA
0NZT.IL
GB
|
€205.60 237.33 USD |
+1.28
|
€41.83B 48.29B USD | €20.94K 24.18K USD | €202.25 233.46 USD | €206.75 238.66 USD | €41.83B 48.29B USD | 120.94 | €1.70 1.96 USD | ||
Erste Group Bank
EBKOF
US
|
$124.29 — |
-2.23
|
$48.28B — | $100.00 — | $122.85 — | $122.85 — | $48.28B — | 11.92 | $10.42 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$150.01 111.32 USD |
+0.31
|
CA$64.99B 48.23B USD | CA$516.31K 383.13K USD | CA$147.13 109.18 USD | CA$151.00 112.05 USD | CA$64.99B 48.23B USD | 28.41 | CA$5.28 3.92 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-8.53
|
NT$1.52T 48.18B USD | NT$78.34M 2.49M USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$1.52T 48.18B USD | 16.56 | NT$26.53 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,815 29.69 USD |
-1.17
|
¥8T 48.15B USD | ¥4M 23.17K USD | ¥4,772 29.42 USD | ¥4,875 30.06 USD | ¥8T 48.15B USD | 13.72 | ¥351 2.16 USD | ||
Veeva Systems
VEEV
US
|
$297.35 — |
-1.42
|
$48.14B — | $1.24M — | $293.66 — | $301.50 — | $48.14B — | 49.47 | $6.01 — | ||
Ford Motor
F
US
|
$12.05 — |
-0.41
|
$48.05B — | $32.24M — | $11.88 — | $12.06 — | $48.05B — | 0 | -$1.88 — | ||
Erste Group Bank
EBKDY
US
|
$61.75 — |
-1.07
|
$47.97B — | $3.48K — | $61.39 — | $61.82 — | $47.97B — | 11.71 | $5.27 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$334.37 248.12 USD |
-3.51
|
CA$64.49B 47.85B USD | CA$382.23K 283.64K USD | CA$332.74 246.91 USD | CA$343.71 255.05 USD | CA$64.49B 47.85B USD | 31.63 | CA$10.57 7.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,455.80 53.91 USD |
+0.27
|
₹3.95T 47.83B USD | ₹531.87K 6.43K USD | ₹4,413.00 53.39 USD | ₹4,465.00 54.02 USD | ₹3.95T 47.83B USD | 68.67 | ₹64.88 0.78 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€74.72 86.25 USD |
+1.36
|
€41.33B 47.71B USD | €168.52K 194.53K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.33B 47.71B USD | 18.49 | €4.04 4.66 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
-0.82
|
IDR 746.47T 47.7B USD | IDR 134.76M 8.61K USD | IDR 6,025.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 746.47T 47.7B USD | 12.87 | IDR 472.00 0.03 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$40.72 — |
-1.28
|
$47.49B — | $10.27M — | $40.71 — | $41.87 — | $47.49B — | 67.86 | $0.60 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.20 13.07 USD |
+0.2
|
HK$370.77B 47.41B USD | HK$979.63K 125.26K USD | HK$100.40 12.84 USD | HK$102.40 13.09 USD | HK$370.77B 47.41B USD | 15.55 | HK$6.57 0.84 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥321.07B 47.37B USD | CN¥68.57M 10.12M USD | CN¥9.53 1.41 USD | CN¥9.70 1.43 USD | CN¥321.07B 47.37B USD | 6.83 | CN¥1.41 0.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.89 43.74 USD |
-0.53
|
€40.95B 47.27B USD | €611.07K 705.37K USD | €37.56 43.36 USD | €38.21 44.11 USD | €40.95B 47.27B USD | 14.51 | €2.61 3.01 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.87 4.23 USD |
-1.12
|
R$233.23B 47.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.23B 47.27B USD | 13.12 | R$1.59 0.32 USD | ||
Block, Inc.
0L95.IL
GB
|
$77.11 — |
+2.06
|
$47.27B — | $1.50K — | $74.83 — | $77.78 — | $47.27B — | 0 | -$0.41 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.70 1.62 USD |
-1.17
|
HK$369.45B 47.24B USD | HK$12.90M 1.65M USD | HK$12.54 1.6 USD | HK$12.89 1.65 USD | HK$369.45B 47.24B USD | 5.42 | HK$2.34 0.3 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 354.60 34.61 USD |
-3.76
|
SEK 483.80B 47.23B USD | SEK 43.36K 4.23K USD | SEK 350.20 34.18 USD | SEK 354.60 34.61 USD | SEK 483.80B 47.23B USD | 31.88 | SEK 11.12 1.09 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.79 43.62 USD |
-0.81
|
€40.85B 47.15B USD | €2.36K 2.72K USD | €37.79 43.62 USD | €38.00 43.86 USD | €40.85B 47.15B USD | 14.53 | €2.60 3 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$107.22 — |
+1.75
|
$47.12B — | $1.53M — | $105.41 — | $107.27 — | $47.12B — | 20.69 | $5.18 — | ||
AutoZone
AZO
US
|
$2,911.62 — |
+0.63
|
$47.09B — | $159.74K — | $2,883.13 — | $2,922.52 — | $47.09B — | 19.08 | $152.55 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,911.00 4905.31 USD |
+2.49
|
CHF 37.54B 47.08B USD | CHF 676.00 847.86 USD | CHF 3,830.00 4803.71 USD | CHF 3,911.00 4905.31 USD | CHF 37.54B 47.08B USD | 41.80 | CHF 93.55 117.33 USD | ||
Xcel Energy
XEL
US
|
$75.36 — |
+0.96
|
$47.07B — | $4.54M — | $74.08 — | $75.46 — | $47.07B — | 20.42 | $3.69 — | ||
Antofagasta
ANFGF
US
|
$47.71 — |
-2.37
|
$47.04B — | $200.00 — | $46.75 — | $47.70 — | $47.04B — | 29.09 | $1.64 — | ||
Rockwell Automation
ROK
US
|
$423.42 — |
-2.05
|
$47.02B — | $875.86K — | $420.32 — | $435.94 — | $47.02B — | 40.47 | $10.46 — | ||
ArcelorMittal
MT
US
|
$62.49 — |
-1.54
|
$46.99B — | $869.27K — | $61.91 — | $63.30 — | $46.99B — | 26.81 | $2.33 — | ||
Swire Pacific
SWRAY
US
|
$12.94 — |
-2.71
|
$46.95B — | $4.07K — | $12.50 — | $13.00 — | $46.95B — | 15.78 | $0.82 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.98 7.09 USD |
-4.35
|
R$230.73B 46.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.73B 46.76B USD | 0 | -R$0.78 -0.1 USD | ||
Constellation Software
CNSWF
US
|
$2,201.58 — |
+1.92
|
$46.65B — | $145.00 — | $2,120.22 — | $2,203.09 — | $46.65B — | 47.65 | $46.20 — | ||
Infosys
INFY
US
|
$11.48 — |
+0.7
|
$46.50B — | $14.21M — | $11.37 — | $11.60 — | $46.50B — | 14.00 | $0.82 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.26 2.97 USD |
-0.85
|
HK$363.42B 46.47B USD | HK$10.15M 1.3M USD | HK$22.90 2.93 USD | HK$23.40 2.99 USD | HK$363.42B 46.47B USD | 8.02 | HK$2.90 0.37 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 304.95 29.25 USD |
-0.94
|
NOK 484.01B 46.43B USD | NOK 121.30K 11.64K USD | NOK 304.30 29.19 USD | NOK 307.50 29.5 USD | NOK 484.01B 46.43B USD | 13.37 | NOK 22.80 2.19 USD | ||
ASM International NV
0NX3.IL
GB
|
€753.90 870.25 USD |
-8.77
|
€40.17B 46.37B USD | €38.55K 44.49K USD | €737.20 850.98 USD | €769.20 887.91 USD | €40.17B 46.37B USD | 60.60 | €12.44 14.36 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,540 27.99 USD |
-12.69
|
¥8T 46.35B USD | ¥49M 301.19K USD | ¥4,531 27.94 USD | ¥4,858 29.96 USD | ¥8T 46.35B USD | 46.63 | ¥97 0.6 USD | ||
Fujitsu
FJTSY
US
|
$26.84 — |
+0.49
|
$46.34B — | $20.14K — | $26.66 — | $26.82 — | $46.34B — | 22.94 | $1.17 — | ||
Lenovo
LNVGY
US
|
$74.30 — |
-6.52
|
$46.30B — | $15.68K — | $73.67 — | $77.00 — | $46.30B — | 26.72 | $2.78 — | ||
Banco Bradesco
BBD
US
|
$4.14 — |
-1.19
|
$46.27B — | $42.89M — | $4.06 — | $4.19 — | $46.27B — | 13.79 | $0.30 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.00 23.33 USD |
-0.99
|
SEK 473.23B 46.19B USD | SEK 33.23K 3.24K USD | SEK 237.60 23.19 USD | SEK 241.40 23.56 USD | SEK 473.23B 46.19B USD | 19.98 | SEK 11.96 1.17 USD | ||
DNB Bank
DNBBY
US
|
$32.46 — |
+0.06
|
$46.15B — | $4.15K — | $32.32 — | $32.53 — | $46.15B — | 11.59 | $2.80 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.21 82.52 USD |
+0.34
|
CA$61.84B 45.89B USD | CA$736.38K 546.44K USD | CA$110.16 81.75 USD | CA$111.21 82.52 USD | CA$61.84B 45.89B USD | 18.75 | CA$5.93 4.4 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€150.64 173.89 USD |
-4.14
|
€39.74B 45.88B USD | €5.15K 5.94K USD | €150.58 173.82 USD | €152.24 175.74 USD | €39.74B 45.88B USD | 0 | -€3.24 -3.7 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.50 2.38 USD |
+0.69
|
₹3.79T 45.85B USD | ₹14.56M 176.09K USD | ₹192.80 2.33 USD | ₹197.65 2.39 USD | ₹3.79T 45.85B USD | 26.58 | ₹7.39 0.09 USD | ||
State Street
STT
US
|
$166.89 — |
-4.14
|
$45.84B — | $5.90M — | $156.50 — | $166.89 — | $45.84B — | 15.35 | $10.87 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.30 2.37 USD |
+0.41
|
₹3.79T 45.8B USD | ₹1.53M 18.52K USD | ₹192.75 2.33 USD | ₹197.55 2.39 USD | ₹3.79T 45.8B USD | 26.56 | ₹7.39 0.09 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.86 5 USD |
-0.59
|
CN¥310.32B 45.79B USD | CN¥72.48M 10.69M USD | CN¥33.34 4.92 USD | CN¥34.10 5.03 USD | CN¥310.32B 45.79B USD | 18.91 | CN¥1.79 0.26 USD | ||
Lenovo
LNVGF
US
|
$3.69 — |
-6.82
|
$45.77B — | $2.26K — | $3.68 — | $3.84 — | $45.77B — | 26.35 | $0.14 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.97 46.13 USD |
-7
|
€39.65B 45.76B USD | €1.39M 1.6M USD | €39.65 45.77 USD | €41.12 47.46 USD | €39.65B 45.76B USD | 9.10 | €4.39 5.07 USD | ||
Commerzbank
CRZBY
US
|
$42.31 — |
-1.79
|
$45.73B — | $4.10K — | $42.19 — | $42.41 — | $45.73B — | 13.91 | $3.04 — | ||
Thomson Reuters
TRI
US
|
$105.40 — |
+0.25
|
$45.66B — | $1.28M — | $103.08 — | $105.73 — | $45.66B — | 27.59 | $3.82 — | ||
Heineken
HEINY
US
|
$41.26 — |
+1.73
|
$45.65B — | $9.09K — | $40.48 — | $41.24 — | $45.65B — | 17.26 | $2.39 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.60 6.88 USD |
+2.44
|
CN¥309.29B 45.64B USD | CN¥63.92M 9.43M USD | CN¥44.89 6.62 USD | CN¥46.60 6.88 USD | CN¥309.29B 45.64B USD | 40.17 | CN¥1.16 0.17 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,285 26.42 USD |
+0.35
|
¥7T 45.62B USD | ¥9M 57.15K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.62B USD | 23.78 | ¥180 1.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
