Ergebnisseite 11 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E.ON SE
0MPP.IL
GB
|
€17.10 19.73 USD |
-0.83
|
€44.65B 51.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.65B 51.54B USD | 94.97 | €0.18 0.21 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.03 6.64 USD |
-2.43
|
CN¥348.66B 51.44B USD | CN¥50.23M 7.41M USD | CN¥44.88 6.62 USD | CN¥46.78 6.9 USD | CN¥348.66B 51.44B USD | 18.76 | CN¥2.40 0.35 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€953.40 1100.54 USD |
-0.91
|
€44.49B 51.36B USD | €118.32K 136.58K USD | €950.20 1096.85 USD | €967.50 1116.82 USD | €44.49B 51.36B USD | 35.64 | €26.75 30.88 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,755 10.82 USD |
+1.01
|
¥8T 51.15B USD | ¥9M 54.11K USD | ¥1,726 10.64 USD | ¥1,756 10.83 USD | ¥8T 51.15B USD | 13.57 | ¥129 0.8 USD | ||
BASF
BASFY
US
|
$14.46 — |
+0.84
|
$51.15B — | $3.44K — | $14.46 — | $14.51 — | $51.15B — | 20.65 | $0.70 — | ||
Becton, Dickinson
BDX
US
|
$187.37 — |
-0.8
|
$51.04B — | $1.15M — | $185.59 — | $189.98 — | $51.04B — | 43.57 | $4.30 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.30 30.95 USD |
+0.9
|
SGD 68.09B 51.03B USD | SGD 1.92M 1.44M USD | SGD 40.90 30.65 USD | SGD 41.32 30.97 USD | SGD 68.09B 51.03B USD | 7.34 | SGD 5.62 4.21 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.32 3.31 USD |
+2.06
|
R$251.60B 50.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.60B 50.99B USD | 16.15 | R$1.01 0.2 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.17 3.13 USD |
+0.24
|
SGD 67.95B 50.93B USD | SGD 9.80M 7.34M USD | SGD 4.16 3.12 USD | SGD 4.21 3.16 USD | SGD 67.95B 50.93B USD | 12.26 | SGD 0.34 0.25 USD | ||
ASM International NV
0NX3.IL
GB
|
€827.40 955.1 USD |
-6.02
|
€44.09B 50.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.09B 50.89B USD | 66.51 | €12.44 14.36 USD | ||
Thales
THLLY
US
|
$49.45 — |
-0.02
|
$50.85B — | $4.19K — | $49.34 — | $49.63 — | $50.85B — | 29.26 | $1.69 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.55 4.1 USD |
-0.84
|
€44.04B 50.83B USD | €1.00K 1.15K USD | €3.55 4.1 USD | €3.55 4.1 USD | €44.04B 50.83B USD | 32.27 | €0.11 0.13 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,749.80 21.17 USD |
-1.18
|
₹4.20T 50.79B USD | ₹459.60K 5.56K USD | ₹1,743.10 21.09 USD | ₹1,770.10 21.42 USD | ₹4.20T 50.79B USD | 34.93 | ₹50.09 0.61 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$55.19 — |
+1.29
|
$50.66B — | $101.00 — | $55.12 — | $56.22 — | $50.66B — | 16.04 | $3.44 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€44.14 50.95 USD |
-2.85
|
€43.78B 50.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.78B 50.54B USD | 10.05 | €4.39 5.07 USD | ||
Humana
HUM
US
|
$420.38 — |
-3.03
|
$50.48B — | $1.90M — | $410.50 — | $442.89 — | $50.48B — | 39.73 | $10.58 — | ||
argenx
ARGX
US
|
$802.64 — |
-1.19
|
$50.47B — | $277.14K — | $798.48 — | $822.28 — | $50.47B — | 30.58 | $26.24 — | ||
Endesa, S.A.
ELE.MC
ES
|
€43.00 49.64 USD |
+0.7
|
€43.66B 50.39B USD | €2.55K 2.95K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.66B 50.39B USD | 17.06 | €2.52 2.91 USD | ||
Diageo
DEO
US
|
$90.43 — |
+1.92
|
$50.29B — | $1.65M — | $90.19 — | $91.16 — | $50.29B — | 28.98 | $3.12 — | ||
E.ON
EONGY
US
|
$19.22 — |
-0.41
|
$50.25B — | $15.70K — | $19.10 — | $19.22 — | $50.25B — | 12.81 | $1.50 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 350.75 11.02 USD |
+2.63
|
TRY 1.60T 50.23B USD | TRY 27.93M 877.09K USD | TRY 338.75 10.64 USD | TRY 351.75 11.05 USD | TRY 1.60T 50.23B USD | 42.67 | TRY 8.22 0.26 USD | ||
Entergy
ETR
US
|
$104.99 — |
+0.96
|
$50.16B — | $2.60M — | $103.12 — | $105.32 — | $50.16B — | 26.85 | $3.91 — | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.21 51.03 USD |
+0.32
|
€43.43B 50.14B USD | €2.22K 2.56K USD | €44.21 51.03 USD | €44.21 51.03 USD | €43.43B 50.14B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.15 50.96 USD |
+0.73
|
€43.37B 50.07B USD | €1.86M 2.15M USD | €43.88 50.65 USD | €44.86 51.78 USD | €43.37B 50.07B USD | 0 | -€1.75 -2.02 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥338.76B 49.98B USD | CN¥45.58M 6.72M USD | CN¥7.59 1.12 USD | CN¥7.73 1.14 USD | CN¥338.76B 49.98B USD | 6.22 | CN¥1.23 0.18 USD | ||
Siemens Healthineers
SMMNY
US
|
$22.32 — |
+1.18
|
$49.96B — | $8.13K — | $22.24 — | $22.34 — | $49.96B — | 19.40 | $1.15 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.20 57.95 USD |
+0.2
|
€43.27B 49.95B USD | €10.08K 11.63K USD | €49.96 57.67 USD | €50.33 58.1 USD | €43.27B 49.95B USD | 10.91 | €4.60 5.31 USD | ||
Rheinmetall
RNMBY
US
|
$213.80 — |
-0.12
|
$49.89B — | $4.52K — | $212.70 — | $216.09 — | $49.89B — | 35.57 | $6.01 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€43.91 50.69 USD |
+0.7
|
€43.22B 49.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.22B 49.89B USD | 0 | -€2.94 -3.3 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.00 128.13 USD |
+1.19
|
€43.12B 49.77B USD | €379.59K 438.17K USD | €110.20 127.21 USD | €112.10 129.4 USD | €43.12B 49.77B USD | 12.29 | €9.03 10.42 USD | ||
Marubeni
MARUF
US
|
$30.68 — |
+3.54
|
$49.76B — | $490.00 — | $29.70 — | $29.70 — | $49.76B — | 13.51 | $2.27 — | ||
Ford Motor Company
FMC1.DE
DE
|
€10.80 12.47 USD |
+0.28
|
€43.07B 49.71B USD | €30.00 34.63 USD | €10.74 12.39 USD | €10.80 12.47 USD | €43.07B 49.71B USD | 0 | -€1.63 -1.8 USD | ||
Marubeni
MARUY
US
|
$30.63 — |
+2.75
|
$49.67B — | $17.62K — | $30.40 — | $30.67 — | $49.67B — | 13.49 | $2.27 — | ||
Ambev
ABEV
US
|
$3.22 — |
-0.31
|
$49.64B — | $32.77M — | $3.14 — | $3.23 — | $49.64B — | 16.94 | $0.19 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 566.40 710.4 USD |
-1.32
|
CHF 39.56B 49.62B USD | CHF 117.58K 147.47K USD | CHF 566.00 709.9 USD | CHF 578.00 724.95 USD | CHF 39.56B 49.62B USD | 37.04 | CHF 15.29 19.18 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$346.53 257.15 USD |
-0.88
|
CA$66.83B 49.59B USD | CA$244.08K 181.12K USD | CA$343.67 255.02 USD | CA$351.72 260.99 USD | CA$66.83B 49.59B USD | 32.78 | CA$10.57 7.84 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.70 187.81 USD |
+0.06
|
€42.93B 49.55B USD | €10.61K 12.24K USD | €159.74 184.39 USD | €163.90 189.2 USD | €42.93B 49.55B USD | 0 | -€3.35 -3.8 USD | ||
Lenovo
LNVGY
US
|
$79.48 — |
-2.94
|
$49.53B — | $13.27K — | $78.67 — | $79.65 — | $49.53B — | 28.58 | $2.78 — | ||
Erste Group Bank
EBKOF
US
|
$127.13 — |
+4.65
|
$49.38B — | $100.00 — | $128.61 — | $128.61 — | $49.38B — | 11.92 | $10.66 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.83 45.97 USD |
+1.29
|
€42.61B 49.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.61B 49.19B USD | 2.97 | €13.40 15.47 USD | ||
Lenovo
LNVGF
US
|
$3.96 — |
-5.26
|
$49.12B — | $1.11K — | $3.96 — | $3.96 — | $49.12B — | 28.28 | $0.14 — | ||
Edwards Lifesciences
EW
US
|
$85.27 — |
-1.3
|
$49.10B — | $3.64M — | $85.07 — | $86.77 — | $49.10B — | 50.75 | $1.68 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.52 65.24 USD |
-0.56
|
€42.50B 49.06B USD | €3.83K 4.42K USD | €56.52 65.24 USD | €57.52 66.4 USD | €42.50B 49.06B USD | 27.30 | €2.07 2.39 USD | ||
argenx SE
0QW0.IL
GB
|
€722.10 833.54 USD |
-2
|
€42.48B 49.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.48B 49.04B USD | 0 | -€6.55 -7.5 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.13 2.86 USD |
+2.02
|
R$241.75B 49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.75B 49B USD | 10.09 | R$1.40 0.28 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.44 65.15 USD |
-0.67
|
€42.44B 48.99B USD | €1.01M 1.16M USD | €56.44 65.15 USD | €57.62 66.51 USD | €42.44B 48.99B USD | 27.53 | €2.05 2.37 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.88 3.95 USD |
-0.71
|
HK$383.06B 48.98B USD | HK$61.24M 7.83M USD | HK$30.62 3.92 USD | HK$32.68 4.18 USD | HK$383.06B 48.98B USD | 28.07 | HK$1.10 0.14 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.42 65.13 USD |
-0.74
|
€42.42B 48.97B USD | €1.03K 1.19K USD | €56.42 65.13 USD | €57.58 66.47 USD | €42.42B 48.97B USD | 27.52 | €2.05 2.37 USD | ||
Endesa
ELEZY
US
|
$24.11 — |
+1.78
|
$48.94B — | $344.00 — | $23.95 — | $24.01 — | $48.94B — | 16.51 | $1.46 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.57 7.41 USD |
+2.58
|
R$241.21B 48.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.21B 48.89B USD | 0 | -R$0.79 -0.1 USD | ||
Heineken N.V.
0O26.IL
GB
|
€72.90 84.15 USD |
+2.09
|
€42.34B 48.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.34B 48.88B USD | 16.23 | €4.49 5.18 USD | ||
Veeva Systems
VEEV
US
|
$301.63 — |
+1.95
|
$48.84B — | $2.25M — | $299.90 — | $309.32 — | $48.84B — | 49.44 | $6.10 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,749.30 21.16 USD |
-0.78
|
₹4.03T 48.76B USD | ₹647.52K 7.83K USD | ₹1,741.30 21.07 USD | ₹1,774.00 21.46 USD | ₹4.03T 48.76B USD | 29.85 | ₹58.59 0.71 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,872 30.04 USD |
+0.47
|
¥8T 48.72B USD | ¥3M 20.73K USD | ¥4,812 29.67 USD | ¥4,893 30.17 USD | ¥8T 48.72B USD | 13.88 | ¥351 2.16 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 365.45 35.67 USD |
+0.43
|
SEK 498.61B 48.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 498.61B 48.67B USD | 32.86 | SEK 11.12 1.09 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,093.29 2295.41 USD |
+2.98
|
CA$65.55B 48.64B USD | CA$71.25K 52.87K USD | CA$3,000.49 2226.54 USD | CA$3,143.31 2332.52 USD | CA$65.55B 48.64B USD | 50.84 | CA$60.84 45.15 USD | ||
Erste Group Bank
EBKDY
US
|
$62.42 — |
+2.43
|
$48.49B — | $12.02K — | $62.09 — | $62.72 — | $48.49B — | 11.71 | $5.33 — | ||
Bayer
BAYRY
US
|
$12.33 — |
+0.98
|
$48.45B — | $48.51K — | $12.28 — | $12.50 — | $48.45B — | 0 | -$0.51 — | ||
Lonza
LZAGY
US
|
$68.05 — |
-1.02
|
$48.42B — | $2.37K — | $67.94 — | $68.80 — | $48.42B — | 35.81 | $1.90 — | ||
PayPal
PYPL
US
|
$56.17 — |
+0.21
|
$48.42B — | $7.91M — | $55.83 — | $56.40 — | $48.42B — | 10.61 | $5.29 — | ||
Westinghouse Air Brake
WAB
US
|
$286.51 — |
+0.26
|
$48.39B — | $960.46K — | $282.88 — | $287.38 — | $48.39B — | 38.50 | $7.44 — | ||
Agilent
A
US
|
$171.60 — |
+0.16
|
$48.38B — | $1.54M — | $169.90 — | $172.74 — | $48.38B — | 33.84 | $5.07 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.21 80.53 USD |
+0.74
|
CHF 38.50B 48.29B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.50B 48.29B USD | 11.16 | CHF 5.75 7.21 USD | ||
Swire Pacific
SWRAY
US
|
$13.30 — |
+1.76
|
$48.25B — | $2.14K — | $13.30 — | $13.34 — | $48.25B — | 15.83 | $0.84 — | ||
Ford Motor
F
US
|
$12.10 — |
+0.83
|
$48.25B — | $33.63M — | $11.93 — | $12.15 — | $48.25B — | 0 | -$1.88 — | ||
Commerzbank AG
CBK.DE
DE
|
€38.62 44.58 USD |
+1.31
|
€41.74B 48.18B USD | €1.24M 1.43M USD | €38.40 44.33 USD | €38.92 44.93 USD | €41.74B 48.18B USD | 15.02 | €2.57 2.97 USD | ||
Antofagasta
ANFGF
US
|
$48.87 — |
-6.72
|
$48.18B — | $100.00 — | $50.40 — | $50.40 — | $48.18B — | 27.14 | $1.80 — | ||
Autodesk
ADSK
US
|
$230.43 — |
-1.33
|
$48.16B — | $1.36M — | $230.18 — | $235.89 — | $48.16B — | 29.88 | $7.71 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.25 — |
+0.19
|
$48.11B — | $6.82M — | $40.97 — | $41.64 — | $48.11B — | 68.75 | $0.60 — | ||
Commerzbank AG
CBK.F
DE
|
€38.54 44.49 USD |
-0.03
|
€41.66B 48.08B USD | €1.10K 1.27K USD | €38.54 44.49 USD | €38.54 44.49 USD | €41.66B 48.08B USD | 15.05 | €2.56 2.96 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$149.54 110.97 USD |
+1.52
|
CA$64.79B 48.08B USD | CA$704.77K 522.98K USD | CA$148.14 109.93 USD | CA$151.15 112.16 USD | CA$64.79B 48.08B USD | 28.86 | CA$5.18 3.84 USD | ||
Rockwell Automation
ROK
US
|
$432.29 — |
-0.39
|
$48.01B — | $919.88K — | $426.17 — | $435.85 — | $48.01B — | 40.47 | $10.68 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.60 109.2 USD |
+1.18
|
€41.57B 47.99B USD | €5.75K 6.64K USD | €94.10 108.62 USD | €95.40 110.12 USD | €41.57B 47.99B USD | 21.30 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.04 2.79 USD |
-1.38
|
MX$810.04B 47.96B USD | MX$10.28M 608.8K USD | MX$46.79 2.77 USD | MX$48.69 2.88 USD | MX$810.04B 47.96B USD | 16.05 | MX$2.93 0.17 USD | ||
Coinbase Global
COIN
US
|
$181.79 — |
+0.78
|
$47.96B — | $4.71M — | $178.66 — | $183.00 — | $47.96B — | 0 | -$3.84 — | ||
State Street
STT
US
|
$174.10 — |
-0.47
|
$47.83B — | $2.91M — | $171.74 — | $176.35 — | $47.83B — | 15.35 | $11.34 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,452.60 53.87 USD |
-0.77
|
₹3.95T 47.8B USD | ₹191.03K 2.31K USD | ₹4,440.50 53.72 USD | ₹4,495.80 54.39 USD | ₹3.95T 47.8B USD | 68.62 | ₹64.88 0.78 USD | ||
ArcelorMittal
MT
US
|
$63.47 — |
+0.83
|
$47.73B — | $616.74K — | $63.12 — | $63.91 — | $47.73B — | 26.78 | $2.37 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€952.70 1099.73 USD |
-0.8
|
€41.33B 47.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.33B 47.71B USD | 88.37 | €10.78 12.44 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$507.89 376.88 USD |
-1.72
|
CA$64.05B 47.53B USD | CA$479.58K 355.87K USD | CA$463.98 344.3 USD | CA$509.03 377.73 USD | CA$64.05B 47.53B USD | 38.15 | CA$13.31 9.88 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,050.00 0.39 USD |
+1.67
|
IDR 743.40T 47.5B USD | IDR 53.11M 3.39K USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 743.40T 47.5B USD | 12.60 | IDR 479.93 0.03 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,260.60 15.25 USD |
-0.61
|
₹3.93T 47.49B USD | ₹6.87M 83.08K USD | ₹1,256.60 15.2 USD | ₹1,276.10 15.44 USD | ₹3.93T 47.49B USD | 14.17 | ₹88.93 1.08 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.76 1.63 USD |
-1.62
|
HK$371.19B 47.46B USD | HK$5.96M 761.74K USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$371.19B 47.46B USD | 5.45 | HK$2.34 0.3 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,258.25 15.22 USD |
-0.85
|
₹3.92T 47.4B USD | ₹110.14K 1.33K USD | ₹1,257.60 15.21 USD | ₹1,275.90 15.44 USD | ₹3.92T 47.4B USD | 14.14 | ₹88.93 1.08 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.64 1.42 USD |
+0.52
|
CN¥321.07B 47.37B USD | CN¥47.87M 7.06M USD | CN¥9.57 1.41 USD | CN¥9.71 1.43 USD | CN¥321.07B 47.37B USD | 6.83 | CN¥1.41 0.21 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$101.90 13.03 USD |
-2.39
|
HK$369.69B 47.27B USD | HK$375.80K 48.05K USD | HK$101.90 13.03 USD | HK$104.90 13.41 USD | HK$369.69B 47.27B USD | 15.50 | HK$6.57 0.84 USD | ||
Block, Inc.
0L95.IL
GB
|
$76.80 — |
-0.65
|
$47.08B — | $1.00 — | $76.26 — | $76.26 — | $47.08B — | 0 | -$0.41 — | ||
Franco-Nevada
FNV
US
|
$243.85 — |
-0.77
|
$47.03B — | $310.69K — | $241.69 — | $247.98 — | $47.03B — | 32.00 | $7.62 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.54 3.01 USD |
-0.84
|
HK$367.80B 47.03B USD | HK$3.70M 473.72K USD | HK$23.26 2.97 USD | HK$23.78 3.04 USD | HK$367.80B 47.03B USD | 8.11 | HK$2.90 0.37 USD | ||
NetApp
NTAP
US
|
$239.01 — |
-0.07
|
$46.95B — | $2.36M — | $232.53 — | $240.84 — | $46.95B — | 33.71 | $7.09 — | ||
UCB SA
0NZT.IL
GB
|
€199.55 230.35 USD |
-2.18
|
€40.60B 46.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.60B 46.87B USD | 117.38 | €1.70 1.96 USD | ||
AutoZone
AZO
US
|
$2,893.30 — |
-0.19
|
$46.79B — | $159.10K — | $2,880.88 — | $2,938.99 — | $46.79B — | 18.96 | $152.55 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 307.30 29.48 USD |
+1.09
|
NOK 487.74B 46.79B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 487.74B 46.79B USD | 13.47 | NOK 22.80 2.19 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 231.30 22.58 USD |
+0.78
|
SEK 478.76B 46.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 478.76B 46.73B USD | 14.51 | SEK 15.94 1.56 USD | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
Xcel Energy
XEL
US
|
$74.64 — |
+0.63
|
$46.62B — | $4.17M — | $73.34 — | $74.80 — | $46.62B — | 20.44 | $3.65 — | ||
Commerzbank
CRZBY
US
|
$43.08 — |
+1.58
|
$46.56B — | $1.11K — | $43.15 — | $43.21 — | $46.56B — | 14.17 | $3.04 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 240.80 23.51 USD |
+0.58
|
SEK 476.79B 46.54B USD | SEK 50.99K 4.98K USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 476.79B 46.54B USD | 20.30 | SEK 11.86 1.16 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.56 83.76 USD |
+0.44
|
€40.16B 46.36B USD | €627.48K 724.32K USD | €72.28 83.44 USD | €73.20 84.5 USD | €40.16B 46.36B USD | 17.96 | €4.04 4.66 USD | ||
AngloGold Ashanti
AU
US
|
$91.65 — |
-1.92
|
$46.35B — | $2.64M — | $91.02 — | $95.14 — | $46.35B — | 12.28 | $7.46 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
