Ergebnisseite 11 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E.ON SE
0MPP.IL
GB
|
€17.09 19.73 USD |
-0.03
|
€44.63B 51.52B USD | €11.15K 12.87K USD | €17.09 19.73 USD | €17.20 19.85 USD | €44.63B 51.52B USD | 94.94 | €0.18 0.21 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,755 10.82 USD |
+1.01
|
¥8T 51.15B USD | ¥9M 54.11K USD | ¥1,726 10.64 USD | ¥1,756 10.83 USD | ¥8T 51.15B USD | 13.57 | ¥129 0.8 USD | ||
BASF
BASFY
US
|
$14.46 — |
+0.84
|
$51.15B — | $3.44K — | $14.46 — | $14.51 — | $51.15B — | 20.65 | $0.70 — | ||
Becton, Dickinson
BDX
US
|
$187.37 — |
-0.8
|
$51.04B — | $1.15M — | $185.59 — | $189.98 — | $51.04B — | 43.57 | $4.30 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.32 3.31 USD |
+2.06
|
R$251.60B 50.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.60B 50.99B USD | 16.15 | R$1.01 0.2 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.17 3.13 USD |
+0.24
|
SGD 67.95B 50.93B USD | SGD 11.24M 8.42M USD | SGD 4.16 3.12 USD | SGD 4.21 3.16 USD | SGD 67.95B 50.93B USD | 12.26 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.20 30.88 USD |
+0.66
|
SGD 67.92B 50.9B USD | SGD 2.40M 1.8M USD | SGD 40.90 30.65 USD | SGD 41.55 31.14 USD | SGD 67.92B 50.9B USD | 7.33 | SGD 5.62 4.21 USD | ||
Thales
THLLY
US
|
$49.45 — |
-0.02
|
$50.85B — | $4.19K — | $49.34 — | $49.63 — | $50.85B — | 29.26 | $1.69 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€44.27 51.1 USD |
+0.31
|
€43.92B 50.69B USD | €61.75K 71.28K USD | €43.56 50.28 USD | €44.82 51.74 USD | €43.92B 50.69B USD | 10.08 | €4.39 5.07 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$55.19 — |
+1.29
|
$50.66B — | $101.00 — | $55.12 — | $56.22 — | $50.66B — | 16.04 | $3.44 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 577.60 724.45 USD |
+1.98
|
CHF 40.34B 50.6B USD | CHF 50.20K 62.96K USD | CHF 564.00 707.39 USD | CHF 578.40 725.45 USD | CHF 40.34B 50.6B USD | 37.77 | CHF 15.29 19.18 USD | ||
Humana
HUM
US
|
$420.38 — |
-3.03
|
$50.48B — | $1.90M — | $410.50 — | $442.89 — | $50.48B — | 39.73 | $10.58 — | ||
argenx
ARGX
US
|
$802.64 — |
-1.19
|
$50.47B — | $277.14K — | $798.48 — | $822.28 — | $50.47B — | 30.58 | $26.24 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.34 51.18 USD |
+0.98
|
€43.64B 50.37B USD | €971.00 1.12K USD | €44.16 50.98 USD | €44.40 51.25 USD | €43.64B 50.37B USD | 0 | -€2.94 -3.3 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,734.60 20.99 USD |
-2.04
|
₹4.16T 50.35B USD | ₹713.35K 8.63K USD | ₹1,733.10 20.97 USD | ₹1,770.10 21.42 USD | ₹4.16T 50.35B USD | 34.62 | ₹50.09 0.61 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.96 49.59 USD |
-0.09
|
€43.61B 50.35B USD | €9.64K 11.13K USD | €42.94 49.57 USD | €43.20 49.87 USD | €43.61B 50.35B USD | 17.04 | €2.52 2.91 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.35 51.19 USD |
+0.45
|
€43.57B 50.29B USD | €58.93K 68.03K USD | €44.13 50.94 USD | €44.39 51.24 USD | €43.57B 50.29B USD | 0 | -€1.75 -2.02 USD | ||
Diageo
DEO
US
|
$90.43 — |
+1.92
|
$50.29B — | $1.65M — | $90.19 — | $91.16 — | $50.29B — | 28.98 | $3.12 — | ||
E.ON
EONGY
US
|
$19.22 — |
-0.41
|
$50.25B — | $15.70K — | $19.10 — | $19.22 — | $50.25B — | 12.81 | $1.50 — | ||
Entergy
ETR
US
|
$104.99 — |
+0.96
|
$50.16B — | $2.60M — | $103.12 — | $105.32 — | $50.16B — | 26.85 | $3.91 — | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.21 51.03 USD |
+0.32
|
€43.43B 50.14B USD | €2.22K 2.56K USD | €44.21 51.03 USD | €44.21 51.03 USD | €43.43B 50.14B USD | 0 | -€1.76 -2.03 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.26 58.02 USD |
+0.12
|
€43.32B 50.01B USD | €129.00 148.91 USD | €50.15 57.89 USD | €50.26 58.02 USD | €43.32B 50.01B USD | 10.92 | €4.60 5.31 USD | ||
Siemens Healthineers
SMMNY
US
|
$22.32 — |
+1.18
|
$49.96B — | $8.13K — | $22.24 — | $22.34 — | $49.96B — | 19.40 | $1.15 — | ||
Rheinmetall
RNMBY
US
|
$213.80 — |
-0.12
|
$49.89B — | $4.52K — | $212.70 — | $216.09 — | $49.89B — | 35.57 | $6.01 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥337.87B 49.85B USD | CN¥50.70M 7.48M USD | CN¥7.59 1.12 USD | CN¥7.73 1.14 USD | CN¥337.87B 49.85B USD | 6.21 | CN¥1.23 0.18 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.10 128.25 USD |
+0.09
|
€43.16B 49.82B USD | €14.53K 16.78K USD | €110.90 128.02 USD | €111.40 128.59 USD | €43.16B 49.82B USD | 12.30 | €9.03 10.42 USD | ||
Marubeni
MARUF
US
|
$30.68 — |
+3.54
|
$49.76B — | $490.00 — | $29.70 — | $29.70 — | $49.76B — | 13.51 | $2.27 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.00 10.9 USD |
-1.07
|
TRY 1.58T 49.69B USD | TRY 2.14M 67.07K USD | TRY 345.50 10.85 USD | TRY 350.75 11.02 USD | TRY 1.58T 49.69B USD | 42.21 | TRY 8.22 0.26 USD | ||
Marubeni
MARUY
US
|
$30.63 — |
+2.75
|
$49.67B — | $17.62K — | $30.40 — | $30.67 — | $49.67B — | 13.49 | $2.27 — | ||
Ambev
ABEV
US
|
$3.22 — |
-0.31
|
$49.64B — | $32.77M — | $3.14 — | $3.23 — | $49.64B — | 16.94 | $0.19 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$346.53 257.15 USD |
-0.88
|
CA$66.83B 49.59B USD | CA$244.08K 181.12K USD | CA$343.67 255.02 USD | CA$351.72 260.99 USD | CA$66.83B 49.59B USD | 32.78 | CA$10.57 7.84 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-0.28
|
€42.95B 49.57B USD | €113.00 130.44 USD | €10.77 12.43 USD | €10.77 12.43 USD | €42.95B 49.57B USD | 0 | -€1.63 -1.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.08 65.89 USD |
+0.99
|
€42.92B 49.54B USD | €150.00 173.15 USD | €57.06 65.87 USD | €57.08 65.89 USD | €42.92B 49.54B USD | 27.57 | €2.07 2.39 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.46 3.99 USD |
-3.35
|
€42.92B 49.54B USD | €9.00K 10.39K USD | €3.46 3.99 USD | €3.55 4.1 USD | €42.92B 49.54B USD | 31.45 | €0.11 0.13 USD | ||
Lenovo
LNVGY
US
|
$79.48 — |
-2.94
|
$49.53B — | $13.27K — | $78.67 — | $79.65 — | $49.53B — | 28.58 | $2.78 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.00 65.8 USD |
+0.99
|
€42.86B 49.48B USD | €43.69K 50.43K USD | €56.88 65.66 USD | €57.28 66.12 USD | €42.86B 49.48B USD | 27.80 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.98 65.77 USD |
+0.99
|
€42.85B 49.46B USD | €2.28K 2.63K USD | €56.96 65.75 USD | €57.30 66.14 USD | €42.85B 49.46B USD | 27.79 | €2.05 2.37 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.16 187.19 USD |
-0.33
|
€42.78B 49.39B USD | €10.61K 12.24K USD | €162.16 187.19 USD | €162.16 187.19 USD | €42.78B 49.39B USD | 0 | -€3.35 -3.8 USD | ||
Erste Group Bank
EBKOF
US
|
$127.13 — |
+4.65
|
$49.38B — | $100.00 — | $128.61 — | $128.61 — | $49.38B — | 11.92 | $10.66 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 369.80 36.1 USD |
+1.19
|
SEK 504.54B 49.25B USD | SEK 2.46K 239.93 USD | SEK 365.40 35.67 USD | SEK 371.55 36.27 USD | SEK 504.54B 49.25B USD | 33.25 | SEK 11.12 1.09 USD | ||
Lenovo
LNVGF
US
|
$3.96 — |
-5.26
|
$49.12B — | $1.11K — | $3.96 — | $3.96 — | $49.12B — | 28.28 | $0.14 — | ||
Edwards Lifesciences
EW
US
|
$85.27 — |
-1.3
|
$49.10B — | $3.64M — | $85.07 — | $86.77 — | $49.10B — | 50.75 | $1.68 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.13 2.86 USD |
+2.02
|
R$241.75B 49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.75B 49B USD | 10.09 | R$1.40 0.28 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.65 45.76 USD |
-0.46
|
€42.41B 48.96B USD | €28.93K 33.39K USD | €39.51 45.6 USD | €39.81 45.95 USD | €42.41B 48.96B USD | 2.95 | €13.40 15.47 USD | ||
Endesa
ELEZY
US
|
$24.11 — |
+1.78
|
$48.94B — | $344.00 — | $23.95 — | $24.01 — | $48.94B — | 16.51 | $1.46 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.57 7.41 USD |
+2.58
|
R$241.21B 48.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.21B 48.89B USD | 0 | -R$0.79 -0.1 USD | ||
Veeva Systems
VEEV
US
|
$301.63 — |
+1.95
|
$48.84B — | $2.25M — | $299.90 — | $309.32 — | $48.84B — | 49.44 | $6.10 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 38.20 47.91 USD |
-54.2
|
CHF 38.86B 48.74B USD | CHF 61.00 76.51 USD | CHF 38.20 47.91 USD | CHF 38.20 47.91 USD | CHF 38.86B 48.74B USD | 955.00 | CHF 0.04 0.05 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,872 30.04 USD |
+0.47
|
¥8T 48.72B USD | ¥3M 20.73K USD | ¥4,812 29.67 USD | ¥4,893 30.17 USD | ¥8T 48.72B USD | 13.88 | ¥351 2.16 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,093.29 2295.41 USD |
+2.98
|
CA$65.55B 48.64B USD | CA$71.25K 52.87K USD | CA$3,000.49 2226.54 USD | CA$3,143.31 2332.52 USD | CA$65.55B 48.64B USD | 50.84 | CA$60.84 45.15 USD | ||
argenx SE
0QW0.IL
GB
|
€716.00 826.5 USD |
-0.84
|
€42.12B 48.62B USD | €146.00 168.53 USD | €716.00 826.5 USD | €722.20 833.66 USD | €42.12B 48.62B USD | 0 | -€6.55 -7.5 USD | ||
Heineken N.V.
0O26.IL
GB
|
€72.38 83.55 USD |
-0.71
|
€42.04B 48.53B USD | €1.62K 1.87K USD | €72.08 83.2 USD | €72.56 83.76 USD | €42.04B 48.53B USD | 16.12 | €4.49 5.18 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.53 80.94 USD |
+0.5
|
CHF 38.69B 48.53B USD | CHF 226.00 283.46 USD | CHF 64.34 80.7 USD | CHF 64.60 81.02 USD | CHF 38.69B 48.53B USD | 11.22 | CHF 5.75 7.21 USD | ||
Erste Group Bank
EBKDY
US
|
$62.42 — |
+2.43
|
$48.49B — | $12.02K — | $62.09 — | $62.72 — | $48.49B — | 11.71 | $5.33 — | ||
Bayer
BAYRY
US
|
$12.33 — |
+0.98
|
$48.45B — | $48.51K — | $12.28 — | $12.50 — | $48.45B — | 0 | -$0.51 — | ||
Lonza
LZAGY
US
|
$68.05 — |
-1.02
|
$48.42B — | $2.37K — | $67.94 — | $68.80 — | $48.42B — | 35.81 | $1.90 — | ||
PayPal
PYPL
US
|
$56.17 — |
+0.21
|
$48.42B — | $7.91M — | $55.83 — | $56.40 — | $48.42B — | 10.61 | $5.29 — | ||
Westinghouse Air Brake
WAB
US
|
$286.51 — |
+0.26
|
$48.39B — | $960.46K — | $282.88 — | $287.38 — | $48.39B — | 38.50 | $7.44 — | ||
Commerzbank AG
CBK.DE
DE
|
€38.78 44.77 USD |
+0.41
|
€41.92B 48.38B USD | €79.23K 91.46K USD | €38.69 44.66 USD | €38.96 44.97 USD | €41.92B 48.38B USD | 15.08 | €2.57 2.97 USD | ||
Agilent
A
US
|
$171.60 — |
+0.16
|
$48.38B — | $1.54M — | $169.90 — | $172.74 — | $48.38B — | 33.84 | $5.07 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.48 3.9 USD |
-1.99
|
HK$378.09B 48.34B USD | HK$76.06M 9.73M USD | HK$30.38 3.88 USD | HK$32.68 4.18 USD | HK$378.09B 48.34B USD | 27.70 | HK$1.10 0.14 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,731.70 20.95 USD |
-1.78
|
₹3.99T 48.27B USD | ₹959.59K 11.61K USD | ₹1,727.30 20.9 USD | ₹1,774.00 21.46 USD | ₹3.99T 48.27B USD | 29.55 | ₹58.59 0.71 USD | ||
Swire Pacific
SWRAY
US
|
$13.30 — |
+1.76
|
$48.25B — | $2.14K — | $13.30 — | $13.34 — | $48.25B — | 15.83 | $0.84 — | ||
Ford Motor
F
US
|
$12.10 — |
+0.83
|
$48.25B — | $33.63M — | $11.93 — | $12.15 — | $48.25B — | 0 | -$1.88 — | ||
Antofagasta
ANFGF
US
|
$48.87 — |
-6.72
|
$48.18B — | $100.00 — | $50.40 — | $50.40 — | $48.18B — | 27.14 | $1.80 — | ||
Autodesk
ADSK
US
|
$230.43 — |
-1.33
|
$48.16B — | $1.36M — | $230.18 — | $235.89 — | $48.16B — | 29.88 | $7.71 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€961.10 1109.43 USD |
+0.88
|
€41.69B 48.13B USD | €589.00 679.9 USD | €956.50 1104.12 USD | €967.80 1117.16 USD | €41.69B 48.13B USD | 89.15 | €10.78 12.44 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.25 — |
+0.19
|
$48.11B — | $6.82M — | $40.97 — | $41.64 — | $48.11B — | 68.75 | $0.60 — | ||
Commerzbank AG
CBK.F
DE
|
€38.54 44.49 USD |
-0.03
|
€41.66B 48.08B USD | €1.10K 1.27K USD | €38.54 44.49 USD | €38.54 44.49 USD | €41.66B 48.08B USD | 15.05 | €2.56 2.96 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$149.54 110.97 USD |
+1.52
|
CA$64.79B 48.08B USD | CA$704.77K 522.98K USD | CA$148.14 109.93 USD | CA$151.15 112.16 USD | CA$64.79B 48.08B USD | 28.86 | CA$5.18 3.84 USD | ||
Rockwell Automation
ROK
US
|
$432.29 — |
-0.39
|
$48.01B — | $919.88K — | $426.17 — | $435.85 — | $48.01B — | 40.47 | $10.68 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.60 109.2 USD |
0
|
€41.57B 47.99B USD | €180.00 207.78 USD | €94.50 109.08 USD | €94.60 109.2 USD | €41.57B 47.99B USD | 21.30 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.04 2.79 USD |
-1.38
|
MX$810.04B 47.96B USD | MX$10.28M 608.8K USD | MX$46.79 2.77 USD | MX$48.69 2.88 USD | MX$810.04B 47.96B USD | 16.05 | MX$2.93 0.17 USD | ||
Coinbase Global
COIN
US
|
$181.79 — |
+0.78
|
$47.96B — | $4.71M — | $178.66 — | $183.00 — | $47.96B — | 0 | -$3.84 — | ||
State Street
STT
US
|
$174.10 — |
-0.47
|
$47.83B — | $2.91M — | $171.74 — | $176.35 — | $47.83B — | 15.35 | $11.34 — | ||
ArcelorMittal
MT
US
|
$63.47 — |
+0.83
|
$47.73B — | $616.74K — | $63.12 — | $63.91 — | $47.73B — | 26.78 | $2.37 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
+2.1
|
IDR 746.47T 47.7B USD | IDR 63.29M 4.04K USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 746.47T 47.7B USD | 12.65 | IDR 479.93 0.03 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.82 1.64 USD |
-1.16
|
HK$372.94B 47.68B USD | HK$7.96M 1.02M USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$372.94B 47.68B USD | 5.47 | HK$2.34 0.3 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,440.00 53.72 USD |
-1.05
|
₹3.94T 47.66B USD | ₹315.53K 3.82K USD | ₹4,436.60 53.68 USD | ₹4,495.80 54.39 USD | ₹3.94T 47.66B USD | 68.43 | ₹64.88 0.78 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$507.89 376.88 USD |
-1.72
|
CA$64.05B 47.53B USD | CA$479.58K 355.87K USD | CA$463.98 344.3 USD | CA$509.03 377.73 USD | CA$64.05B 47.53B USD | 38.15 | CA$13.31 9.88 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,261.15 15.26 USD |
-0.62
|
₹3.93T 47.51B USD | ₹147.35K 1.78K USD | ₹1,257.00 15.21 USD | ₹1,275.90 15.44 USD | ₹3.93T 47.51B USD | 14.18 | ₹88.93 1.08 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.65 1.42 USD |
+0.63
|
CN¥321.40B 47.42B USD | CN¥59.54M 8.78M USD | CN¥9.57 1.41 USD | CN¥9.71 1.43 USD | CN¥321.40B 47.42B USD | 6.84 | CN¥1.41 0.21 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,258.20 15.22 USD |
-0.8
|
₹3.92T 47.4B USD | ₹7.59M 91.81K USD | ₹1,256.60 15.2 USD | ₹1,276.10 15.44 USD | ₹3.92T 47.4B USD | 14.14 | ₹88.93 1.08 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.10 13.05 USD |
-2.2
|
HK$370.41B 47.36B USD | HK$498.35K 63.72K USD | HK$101.90 13.03 USD | HK$104.90 13.41 USD | HK$370.41B 47.36B USD | 15.54 | HK$6.57 0.84 USD | ||
ASM International NV
ASM.AS
NL
|
€838.00 967.33 USD |
+2.05
|
€40.91B 47.22B USD | €10.34K 11.94K USD | €831.00 959.25 USD | €839.20 968.72 USD | €40.91B 47.22B USD | 35.91 | €23.33 26.93 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.60 3.02 USD |
-0.59
|
HK$368.73B 47.15B USD | HK$4.37M 559.39K USD | HK$23.26 2.97 USD | HK$23.78 3.04 USD | HK$368.73B 47.15B USD | 8.13 | HK$2.90 0.37 USD | ||
Franco-Nevada
FNV
US
|
$243.85 — |
-0.77
|
$47.03B — | $310.69K — | $241.69 — | $247.98 — | $47.03B — | 32.00 | $7.62 — | ||
Block, Inc.
0L95.IL
GB
|
$76.69 — |
-0.14
|
$47.01B — | $0.00 — | $76.26 — | $76.69 — | $47.01B — | 0 | -$0.41 — | ||
NetApp
NTAP
US
|
$239.01 — |
-0.07
|
$46.95B — | $2.36M — | $232.53 — | $240.84 — | $46.95B — | 33.71 | $7.09 — | ||
AutoZone
AZO
US
|
$2,893.30 — |
-0.19
|
$46.79B — | $159.10K — | $2,880.88 — | $2,938.99 — | $46.79B — | 18.96 | $152.55 — | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
Xcel Energy
XEL
US
|
$74.64 — |
+0.63
|
$46.62B — | $4.17M — | $73.34 — | $74.80 — | $46.62B — | 20.44 | $3.65 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 306.20 29.37 USD |
-0.36
|
NOK 485.99B 46.62B USD | NOK 2.90K 277.9 USD | NOK 305.75 29.33 USD | NOK 306.20 29.37 USD | NOK 485.99B 46.62B USD | 13.42 | NOK 22.80 2.19 USD | ||
UCB SA
0NZT.IL
GB
|
€198.45 229.08 USD |
-0.55
|
€40.38B 46.61B USD | €7.00 8.08 USD | €197.45 227.92 USD | €198.75 229.42 USD | €40.38B 46.61B USD | 116.73 | €1.70 1.96 USD | ||
Commerzbank
CRZBY
US
|
$43.08 — |
+1.58
|
$46.56B — | $1.11K — | $43.15 — | $43.21 — | $46.56B — | 14.17 | $3.04 — | ||
AngloGold Ashanti
AU
US
|
$91.65 — |
-1.92
|
$46.35B — | $2.64M — | $91.02 — | $95.14 — | $46.35B — | 12.28 | $7.46 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.38 — |
+0.29
|
$46.31B — | $1.16M — | $105.10 — | $106.73 — | $46.31B — | 20.34 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€72.44 83.62 USD |
-0.17
|
€40.10B 46.28B USD | €27.87K 32.17K USD | €72.08 83.2 USD | €72.50 83.69 USD | €40.10B 46.28B USD | 17.93 | €4.04 4.66 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,844.00 4821.27 USD |
+2.36
|
CHF 36.89B 46.27B USD | CHF 21.00 26.34 USD | CHF 3,809.00 4777.37 USD | CHF 3,844.50 4821.9 USD | CHF 36.89B 46.27B USD | 41.09 | CHF 93.55 117.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
