Ergebnisseite 11 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG 0P6N.IL | $102.1 111.61 USD |
+1.31
|
$48.03B 52.51B USD | $1.01K 1.11K USD | $101 110.41 USD | $102.7 112.26 USD | $48.03B 52.51B USD | 3.58 | $28.46 31.11 USD | |
| Freeport-McMoRan FCX | $37.48 — |
+1.24
|
$52.47B — | $9.81M — | $36.84 — | $37.96 — | $52.47B — | 30.72 | $1.22 — | |
| Danone S.A. 0KFX.IL | $74.64 81.59 USD |
+0.48
|
$47.91B 52.37B USD | $4 4.37 USD | $74.32 81.24 USD | $74.68 81.64 USD | $47.91B 52.37B USD | 36.58 | $2.04 2.23 USD | |
| Swiss Re AG 0QL6.IL | $149.65 170.27 USD |
-1.74
|
$46.02B 52.36B USD | $4.5K 5.12K USD | $148.3 168.73 USD | $150.05 170.72 USD | $46.02B 52.36B USD | 104.65 | $1.43 1.63 USD | |
| Waste Connections, Inc. WCN.TO | $272.23 202.01 USD |
-0.76
|
$70.34B 52.2B USD | $247.85K 183.92K USD | $271.86 201.74 USD | $276.12 204.9 USD | $70.34B 52.2B USD | 81.26 | $3.35 2.49 USD | |
| NatWest Group plc RBSPF | $6.46 — |
0
|
$52.12B — | $1.57K — | $6.08 — | $6.08 — | $52.12B — | 8.50 | $0.76 — | |
| MetLife MET | $77.59 — |
+1.11
|
$52.09B — | $4M — | $77.09 — | $78.93 — | $52.09B — | 12.67 | $6.12 — | |
| Deutsche Bank Aktiengesellschaft DB | $26.71 — |
+0.15
|
$51.98B — | $3.08M — | $26.62 — | $26.89 — | $51.98B — | 14.43 | $1.85 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.84 26.06 USD |
+0.48
|
$47.51B 51.93B USD | $237.1K 259.18K USD | $23.72 25.93 USD | $23.92 26.14 USD | $47.51B 51.93B USD | 8.60 | $2.77 3.03 USD | |
| DSV A/S DSDVY | $110.17 — |
-0.39
|
$51.89B — | $3.58K — | $109.97 — | $111.26 — | $51.89B — | 30.51 | $3.61 — | |
| Macquarie Group Limited MQG.AX | $203.31 134.56 USD |
+3.79
|
$78.31B 51.83B USD | $1.12M 743.95K USD | $198.48 131.37 USD | $206.08 136.4 USD | $78.31B 51.83B USD | 18.51 | $10.98 7.27 USD | |
| Truist Financial Corporation TFC | $39.56 — |
+2.2
|
$51.81B — | $7.29M — | $38.92 — | $39.79 — | $51.81B — | 0 | -$0.19 — | |
| BCE Inc. BCE-PF.TO | $18.48 13.71 USD |
+0.33
|
$69.65B 51.68B USD | $14.53K 10.78K USD | $18.48 13.71 USD | $18.67 13.85 USD | $69.65B 51.68B USD | 5.70 | $3.24 2.4 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.69 2.6 USD |
-1.79
|
$371.16B 51.61B USD | $57.98M 8.06M USD | $18.65 2.59 USD | $18.95 2.63 USD | $371.16B 51.61B USD | 14.95 | $1.25 0.17 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,569.4 18.99 USD |
-0.71
|
$4.25T 51.43B USD | $2.04M 24.62K USD | $1,557.3 18.84 USD | $1,577.7 19.09 USD | $4.25T 51.43B USD | 24.48 | $64.1 0.78 USD | |
| ONEOK OKE | $82.25 — |
+2.49
|
$51.38B — | $4.81M — | $80.78 — | $83.01 — | $51.38B — | 16.06 | $5.12 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.7 13.53 USD |
-1.36
|
$192.4B 51.33B USD | $2.03M 542.07K USD | $50.5 13.47 USD | $51.8 13.82 USD | $192.4B 51.33B USD | 61.82 | $0.82 0.22 USD | |
| Fair Isaac FICO | $2,105.76 — |
+0.51
|
$51.26B — | $184.75K — | $2,089.53 — | $2,126.07 — | $51.26B — | 90.57 | $23.25 — | |
| TC Energy Corporation TRP | $49.03 — |
-3.98
|
$51.22B — | $2.77M — | $48.9 — | $51.05 — | $51.22B — | 16.79 | $2.92 — | |
| Siemens Healthineers AG 0PMJ.L | $46.85 51.21 USD |
+1.22
|
$46.82B 51.18B USD | $369.66K 404.09K USD | $46.64 50.98 USD | $47.07 51.45 USD | $46.82B 51.18B USD | 27.70 | $1.69 1.85 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.86 — |
-1.81
|
$51.17B — | $3.04M — | $16.85 — | $17.3 — | $51.17B — | 30.10 | $0.56 — | |
| Engie SA ENGQF | $21 — |
-5.36
|
$51.03B — | $5K — | $21 — | $21 — | $51.03B — | 11.22 | $1.87 — | |
| Realty Income O | $56.25 — |
-0.86
|
$50.8B — | $4.85M — | $56.2 — | $56.81 — | $50.8B — | 51.13 | $1.1 — | |
| MPLX LP MPLX | $49.75 — |
+1.02
|
$50.78B — | $2.43M — | $49.19 — | $50.18 — | $50.78B — | 11.48 | $4.33 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,744.8 21.11 USD |
-1.27
|
$4.19T 50.65B USD | $1.15M 13.9K USD | $1,731.7 20.95 USD | $1,766.3 21.37 USD | $4.19T 50.65B USD | 36.54 | $47.74 0.58 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.86 26.08 USD |
+0.23
|
$46.3B 50.61B USD | $57.07K 62.39K USD | $23.73 25.94 USD | $23.93 26.16 USD | $46.3B 50.61B USD | 14.54 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,103.3 25.45 USD |
-0.44
|
$4.18T 50.59B USD | $4.48M 54.22K USD | $2,075 25.1 USD | $2,120 25.65 USD | $4.18T 50.59B USD | 18.90 | $111.24 1.35 USD | |
| Target Corporation 0LD8.L | $97.21 — |
-0.06
|
$50.58B — | $20 — | $97.21 — | $97.21 — | $50.58B — | 8.02 | $12.11 — | |
| The Charles Schwab Corporation SCHW-PD | $25.01 — |
-0.04
|
$50.56B — | $152.41K — | $25.01 — | $25.18 — | $50.56B — | 9.02 | $2.77 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.82 26.04 USD |
+0.44
|
$46.23B 50.53B USD | $1.36M 1.49M USD | $23.71 25.92 USD | $23.92 26.14 USD | $46.23B 50.53B USD | 14.52 | $1.64 1.79 USD | |
| Waste Connections WCN | $195.56 — |
-1.43
|
$50.53B — | $1.11M — | $195.24 — | $199 — | $50.53B — | 80.80 | $2.42 — | |
| Norfolk Southern NSC | $224.07 — |
+1.86
|
$50.52B — | $1.03M — | $220.02 — | $226.74 — | $50.52B — | 15.29 | $14.65 — | |
| DSV A/S DSV.CO | $1,463 214.51 USD |
+0.65
|
$344.52B 50.51B USD | $29.72K 4.36K USD | $1,463 214.51 USD | $1,476 216.41 USD | $344.52B 50.51B USD | 30.70 | $47.64 6.99 USD | |
| National Australia Bank Limited NABPF.AX | $103.3 68.37 USD |
-0.08
|
$76.29B 50.5B USD | $18.67K 12.36K USD | $103.12 68.25 USD | $103.38 68.42 USD | $76.29B 50.5B USD | 52.40 | $1.97 1.3 USD | |
| Heineken N.V. 0O26.IL | $79.42 86.82 USD |
+0.01
|
$46.13B 50.42B USD | $662 723.66 USD | $78.5 85.81 USD | $79.42 86.82 USD | $46.13B 50.42B USD | 17.68 | $4.49 4.91 USD | |
| Deutsche Post AG 0H3Q.IL | $37.64 41.15 USD |
+0.79
|
$46.02B 50.31B USD | $11.84K 12.94K USD | $37.58 41.08 USD | $37.89 41.42 USD | $46.02B 50.31B USD | 10.63 | $3.54 3.87 USD | |
| Heineken HEINY | $44.31 — |
-0.34
|
$50.29B — | $21.43K — | $44.11 — | $44.62 — | $50.29B — | 45.21 | $0.98 — | |
| W.W. Grainger GWW | $1,045.89 — |
+0.21
|
$50.24B — | $221.77K — | $1,044.55 — | $1,057.62 — | $50.24B — | 26.86 | $38.93 — | |
| Coinbase Global, Inc. 1QZ.DE | $181.4 198.29 USD |
-1.53
|
$45.96B 50.24B USD | $8.47K 9.25K USD | $180.04 196.81 USD | $181.7 198.62 USD | $45.96B 50.24B USD | 21.69 | $8.36 9.14 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.78 36.93 USD |
+1.38
|
$45.95B 50.23B USD | $249 272.19 USD | $33.55 36.67 USD | $33.8 36.95 USD | $45.95B 50.23B USD | 43.87 | $0.77 0.84 USD | |
| Swiss Re AG SREN.SW | $149.7 170.33 USD |
+0.37
|
$44.02B 50.09B USD | $165.45K 188.25K USD | $148.25 168.68 USD | $150 170.67 USD | $44.02B 50.09B USD | 16.89 | $8.86 10.08 USD | |
| CITIC SECURITIES 600030.SS | $25.55 3.55 USD |
-1.2
|
$359.65B 50.01B USD | $47.7M 6.63M USD | $25.54 3.55 USD | $25.88 3.6 USD | $359.65B 50.01B USD | 16.92 | $1.51 0.21 USD | |
| Schlumberger Limited 0SCL.IL | $34.47 — |
-0.25
|
$49.91B — | $533 — | $34.47 — | $34.47 — | $49.91B — | 12.62 | $2.73 — | |
| Lonza Group AG LZAGY | $69.14 — |
-1.69
|
$49.88B — | $3.9K — | $68.77 — | $69.47 — | $49.88B — | 64.01 | $1.08 — | |
| Marvell Technology MRVL | $57.63 — |
+2.34
|
$49.78B — | $18.72M — | $56.69 — | $59.03 — | $49.78B — | 0 | -$1.02 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
0
|
$49.67B — | $100 — | $3 — | $3 — | $49.67B — | 0 | -$0.01 — | |
| Lonza Group AG 0QNO.L | $588.8 669.93 USD |
+2.54
|
$43.57B 49.57B USD | $11.53K 13.12K USD | $571.4 650.13 USD | $593 674.71 USD | $43.57B 49.57B USD | 14.89 | $39.52 44.97 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.49 — |
-2.93
|
$49.45B — | $6.12K — | $34.49 — | $34.49 — | $49.45B — | 20.52 | $1.68 — | |
| JD.com JD | $34.12 — |
+0.89
|
$49.41B — | $6.8M — | $33.69 — | $34.37 — | $49.41B — | 9.24 | $3.69 — | |
| Sempra SRE | $75.77 — |
-0.12
|
$49.4B — | $4.03M — | $75.56 — | $77.59 — | $49.4B — | 17.14 | $4.42 — | |
| Heineken N.V. HEIA.AS | $79.42 86.82 USD |
+1.15
|
$45.16B 49.36B USD | $69.83K 76.34K USD | $78.4 85.7 USD | $79.5 86.9 USD | $45.16B 49.36B USD | 45.64 | $1.74 1.9 USD | |
| Engie SA ENGIY | $20.29 — |
-2.5
|
$49.31B — | $46.43K — | $20.25 — | $20.69 — | $49.31B — | 10.85 | $1.87 — | |
| Dassault Systèmes SE DASTY | $37.54 — |
+0.08
|
$49.25B — | $10.34K — | $37.26 — | $37.76 — | $49.25B — | 37.16 | $1.01 — | |
| Phillips 66 0KHZ.L | $109.48 — |
+4.18
|
$49.19B — | $3.53K — | $106.61 — | $109.99 — | $49.19B — | 19.06 | $5.74 — | |
| Alcon Inc. 0A0D.IL | $80.42 91.5 USD |
+1.17
|
$43.2B 49.16B USD | $2.08K 2.37K USD | $80.04 91.07 USD | $80.42 91.5 USD | $43.2B 49.16B USD | 123.72 | $0.65 0.74 USD | |
| Singapore Telecommunications SGAPY | $29.66 — |
-1.13
|
$49.11B — | $2.71K — | $29.66 — | $29.84 — | $49.11B — | 0 | -$0.06 — | |
| BCE Inc. BCE-PK.TO | $16.2 12.02 USD |
+0.43
|
$66.14B 49.08B USD | $3.92K 2.91K USD | $16.09 11.94 USD | $16.25 12.06 USD | $66.14B 49.08B USD | 5.00 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.62 51.66 USD |
-1.33
|
$66B 48.98B USD | $2.63M 1.95M USD | $69.55 51.61 USD | $71.15 52.8 USD | $66B 48.98B USD | 18.51 | $3.76 2.79 USD | |
| JD.com JDCMF | $16.37 — |
0
|
$48.97B — | $200 — | $16.55 — | $16.65 — | $48.97B — | 8.84 | $1.85 — | |
| Loblaw Companies Limited L.TO | $220.6 163.7 USD |
-3.68
|
$65.96B 48.95B USD | $661.19K 490.64K USD | $220.37 163.53 USD | $229.01 169.94 USD | $65.96B 48.95B USD | 30.76 | $7.17 5.32 USD | |
| CITIC Securities Company Limited 6030.HK | $19.44 2.49 USD |
-2.21
|
$382.23B 48.87B USD | $10.6M 1.36M USD | $19.34 2.47 USD | $19.94 2.55 USD | $382.23B 48.87B USD | 12.07 | $1.61 0.21 USD | |
| JD.com, Inc. 9618.HK | $131.5 16.81 USD |
-0.08
|
$381.38B 48.76B USD | $11.33M 1.45M USD | $129.7 16.58 USD | $132.6 16.95 USD | $381.38B 48.76B USD | 9.11 | $14.42 1.84 USD | |
| Nordea Bank Abp NBNKF | $14.01 — |
0
|
$48.64B — | $200 — | $13.25 — | $13.3 — | $48.64B — | 8.81 | $1.59 — | |
| Nordea Bank Abp NRDBY | $14.02 — |
-0.28
|
$48.58B — | $14.74K — | $14 — | $14.19 — | $48.58B — | 8.76 | $1.6 — | |
| Cloudflare, Inc. 0A3Z.IL | $137.75 — |
+12.45
|
$48.52B — | $501 — | $133.21 — | $137.75 — | $48.52B — | 0 | -$0.63 — | |
| Dassault Systèmes SE DSY.PA | $33.73 36.87 USD |
+1.23
|
$44.25B 48.37B USD | $106.02K 115.89K USD | $33.55 36.67 USD | $33.87 37.02 USD | $44.25B 48.37B USD | 37.89 | $0.89 0.97 USD | |
| Quanta Services PWR | $326.25 — |
+0.82
|
$48.35B — | $1.17M — | $324.34 — | $330.75 — | $48.35B — | 52.53 | $6.21 — | |
| Discover Financial Services DFS | $192.03 — |
+1.52
|
$48.32B — | $1.92M — | $190.45 — | $195.14 — | $48.32B — | 10.25 | $18.73 — | |
| Macquarie Group Limited MQBKY | $125.39 — |
-1.33
|
$48.28B — | $478 — | $125.39 — | $132.23 — | $48.28B — | 17.46 | $7.18 — | |
| Lonza Group AG LONN.SW | $588 669.02 USD |
+2.94
|
$42.42B 48.26B USD | $51.33K 58.4K USD | $570.6 649.22 USD | $593 674.71 USD | $42.42B 48.26B USD | 66.06 | $8.9 10.13 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.9 2.92 USD |
+1.04
|
$64.36B 48.23B USD | $25.1M 18.81M USD | $3.83 2.87 USD | $3.9 2.92 USD | $64.36B 48.23B USD | 0 | -$0.01 -0.007 USD | |
| PU DEV BANK 600000.SS | $11.8 1.64 USD |
+1.46
|
$346.36B 48.16B USD | $82.15M 11.42M USD | $11.62 1.62 USD | $11.88 1.65 USD | $346.36B 48.16B USD | 9.21 | $1.28 0.18 USD | |
| Becton, Dickinson and Company BDX | $167.95 — |
+0.48
|
$48.14B — | $3.67M — | $166.13 — | $170.49 — | $48.14B — | 32.54 | $5.16 — | |
| PACCAR PCAR | $91.56 — |
+3.2
|
$48.07B — | $3.4M — | $89.41 — | $92.49 — | $48.07B — | 13.89 | $6.59 — | |
| Engie SA GZF.DE | $18.08 19.76 USD |
+0.08
|
$43.94B 48.03B USD | $576 629.65 USD | $18.07 19.75 USD | $18.1 19.79 USD | $43.94B 48.03B USD | 10.95 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.08 19.76 USD |
+0.22
|
$43.93B 48.02B USD | $639.1K 698.62K USD | $18.06 19.74 USD | $18.18 19.87 USD | $43.93B 48.02B USD | 10.95 | $1.65 1.8 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.89 2.92 USD |
+0.52
|
$64.02B 47.98B USD | $109.56K 82.11K USD | $3.84 2.88 USD | $3.89 2.92 USD | $64.02B 47.98B USD | 0 | -$0.01 -0.007 USD | |
| Electronic Arts Inc. 0IFX.L | $155.5 — |
+0.88
|
$47.95B — | $672 — | $153.22 — | $156.29 — | $47.95B — | 56.33 | $2.76 — | |
| Vistra Corp. VST | $140.91 — |
+1.01
|
$47.93B — | $7.36M — | $137.5 — | $143.26 — | $47.93B — | 22.33 | $6.31 — | |
| Engie SA 0LD0.IL | $18.06 19.74 USD |
+0.12
|
$43.72B 47.79B USD | $4.61K 5.04K USD | $18.06 19.74 USD | $18.16 19.85 USD | $43.72B 47.79B USD | 0 | -$3.2 -3.4 USD | |
| Robinhood Markets HOOD | $54.07 — |
+8.16
|
$47.72B — | $49.18M — | $51.72 — | $54.83 — | $47.72B — | 30.89 | $1.75 — | |
| NXP Semiconductors NXPI | $188.57 — |
+0.91
|
$47.64B — | $2.41M — | $186.9 — | $193.04 — | $47.64B — | 20.54 | $9.18 — | |
| Loblaw Companies LBLCF | $158.61 — |
-4.2
|
$47.61B — | $295 — | $158.61 — | $162.66 — | $47.61B — | 30.50 | $5.2 — | |
| Alimentation Couche-Tard ANCTF | $50 — |
-2.08
|
$47.57B — | $649 — | $50 — | $51.11 — | $47.57B — | 18.38 | $2.72 — | |
| Roblox RBLX | $70.05 — |
-0.55
|
$47.51B — | $4.73M — | $69.88 — | $71.61 — | $47.51B — | 0 | -$1.33 — | |
| Deutsche Post AG DHL.DE | $37.68 41.19 USD |
+0.59
|
$43.45B 47.5B USD | $443.64K 484.96K USD | $37.58 41.08 USD | $37.9 41.43 USD | $43.45B 47.5B USD | 13.40 | $2.81 3.07 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.85 — |
0
|
$47.47B — | $175 — | $32.13 — | $32.13 — | $47.47B — | 33.16 | $0.9 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.47B — | $7.5K — | $0.39 — | $0.4199 — | $47.47B — | 0 | $0 — | |
| The Kroger KR | $71.81 — |
-0.79
|
$47.46B — | $5.5M — | $71.78 — | $72.89 — | $47.46B — | 19.56 | $3.67 — | |
| Nordea Bank Abp 04Q.DE | $12.48 13.64 USD |
+0.73
|
$43.39B 47.43B USD | $1.2K 1.31K USD | $12.45 13.61 USD | $12.5 13.66 USD | $43.39B 47.43B USD | 8.84 | $1.41 1.54 USD | |
| Alcon ALC | $95.88 — |
-0.23
|
$47.42B — | $1.21M — | $95.38 — | $97.14 — | $47.42B — | 46.77 | $2.05 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.73 6.08 USD |
-0.39
|
$799.75B 47.36B USD | $4.7M 278.43K USD | $101.55 6.01 USD | $104.2 6.17 USD | $799.75B 47.36B USD | 11.36 | $9.04 0.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.86 13.62 USD |
+0.32
|
$322.7B 47.31B USD | $133.6K 19.59K USD | $92.74 13.6 USD | $93.28 13.68 USD | $322.7B 47.31B USD | 8.82 | $10.52 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $135.9 13.27 USD |
+0.35
|
$483.72B 47.22B USD | $37.4K 3.65K USD | $135.4 13.22 USD | $136.25 13.3 USD | $483.72B 47.22B USD | 9.07 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.45 13.6 USD |
+0.12
|
$43.18B 47.2B USD | $1.33M 1.46M USD | $12.43 13.58 USD | $12.51 13.68 USD | $43.18B 47.2B USD | 8.82 | $1.41 1.54 USD | |
| American AIG | $81.82 — |
+0.16
|
$47.16B — | $3.71M — | $81.7 — | $83 — | $47.16B — | 19.95 | $4.1 — | |
| Ross Stores ROST | $143.37 — |
+0.24
|
$47.14B — | $2.05M — | $143.07 — | $145.26 — | $47.14B — | 22.68 | $6.32 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.8 15.69 USD |
-0.68
|
$176.4B 47.06B USD | $1.37M 366.28K USD | $58.8 15.69 USD | $59.5 15.87 USD | $176.4B 47.06B USD | 84.00 | $0.7 0.19 USD | |
| MetLife, Inc. MET-PA | $24.21 — |
+0.83
|
$47.03B — | $91.91K — | $23.97 — | $24.29 — | $47.03B — | 3.10 | $7.81 — | |
| Dominion Energy D | $55 — |
-0.27
|
$46.9B — | $4.67M — | $54.58 — | $55.55 — | $46.9B — | 21.23 | $2.59 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||