Ergebnisseite 11 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.65 6.59 USD |
-0.65
|
CN¥345.72B 51.01B USD | CN¥94.44M 13.93M USD | CN¥43.56 6.43 USD | CN¥44.86 6.62 USD | CN¥345.72B 51.01B USD | 18.60 | CN¥2.40 0.35 USD | ||
Ciena
CIEN
US
|
$359.60 — |
-10.19
|
$50.99B — | $3.31M — | $356.78 — | $393.88 — | $50.99B — | 80.44 | $4.47 — | ||
Rheinmetall
RNMBY
US
|
$218.52 — |
+2.21
|
$50.99B — | $4.15K — | $217.49 — | $220.27 — | $50.99B — | 35.58 | $6.14 — | ||
Vistra
VST
US
|
$151.79 — |
-6.51
|
$50.95B — | $7.32M — | $149.66 — | $161.09 — | $50.95B — | 27.39 | $5.54 — | ||
argenx SE
0QW0.IL
GB
|
€749.40 865.06 USD |
+0.28
|
€44.09B 50.89B USD | €2.18K 2.52K USD | €726.00 838.05 USD | €752.00 868.06 USD | €44.09B 50.89B USD | 0 | -€6.55 -7.5 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 92.96 9.07 USD |
-4.6
|
SEK 520.45B 50.8B USD | SEK 984.82K 96.13K USD | SEK 91.16 8.9 USD | SEK 93.10 9.09 USD | SEK 520.45B 50.8B USD | 70.96 | SEK 1.31 0.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,011.00 1167.03 USD |
+2.15
|
€43.86B 50.63B USD | €2.65K 3.05K USD | €977.80 1128.71 USD | €1,015.00 1171.65 USD | €43.86B 50.63B USD | 93.78 | €10.78 12.44 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.11 49.76 USD |
-0.19
|
€43.75B 50.5B USD | €55.42K 63.98K USD | €42.97 49.6 USD | €43.53 50.25 USD | €43.75B 50.5B USD | 17.03 | €2.53 2.92 USD | ||
E.ON
EONGY
US
|
$19.31 — |
+0.47
|
$50.48B — | $19.59K — | $19.12 — | $19.28 — | $50.48B — | 12.87 | $1.50 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.99 2.36 USD |
-3.91
|
CN¥342.10B 50.48B USD | CN¥190.94M 28.17M USD | CN¥15.40 2.27 USD | CN¥16.23 2.39 USD | CN¥342.10B 50.48B USD | 12.39 | CN¥1.29 0.19 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.13 3.1 USD |
-0.24
|
SGD 67.30B 50.44B USD | SGD 17.09M 12.81M USD | SGD 4.09 3.07 USD | SGD 4.14 3.1 USD | SGD 67.30B 50.44B USD | 12.14 | SGD 0.34 0.25 USD | ||
Delta Air Lines
DAL
US
|
$76.65 — |
-3.67
|
$50.43B — | $6.50M — | $76.12 — | $78.58 — | $50.43B — | 15.29 | $5.01 — | ||
Ambev
ABEV
US
|
$3.25 — |
+0.93
|
$50.10B — | $20.72M — | $3.19 — | $3.26 — | $50.10B — | 17.10 | $0.19 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.26 58.02 USD |
-0.2
|
€43.32B 50.01B USD | €3.85K 4.44K USD | €50.06 57.79 USD | €50.26 58.02 USD | €43.32B 50.01B USD | 10.92 | €4.60 5.31 USD | ||
Heineken N.V.
0O26.IL
GB
|
€74.54 86.04 USD |
+3.2
|
€43.29B 49.98B USD | €20.73K 23.93K USD | €74.10 85.54 USD | €75.42 87.06 USD | €43.29B 49.98B USD | 16.60 | €4.49 5.18 USD | ||
Siemens Healthineers
SMMNY
US
|
$22.32 — |
0
|
$49.96B — | $23.00 — | $22.21 — | $22.26 — | $49.96B — | 19.40 | $1.15 — | ||
Entergy
ETR
US
|
$104.50 — |
-0.47
|
$49.93B — | $2.99M — | $103.61 — | $105.02 — | $49.93B — | 26.86 | $3.89 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,712 10.56 USD |
-2.42
|
¥8T 49.91B USD | ¥14M 84.92K USD | ¥1,690 10.42 USD | ¥1,740 10.73 USD | ¥8T 49.91B USD | 13.24 | ¥129 0.8 USD | ||
Lonza
LZAGY
US
|
$70.11 — |
+3.03
|
$49.89B — | $6.38K — | $69.51 — | $70.16 — | $49.89B — | 35.77 | $1.96 — | ||
Marubeni
MARUF
US
|
$30.70 — |
+0.07
|
$49.79B — | $490.00 — | $29.70 — | $29.70 — | $49.79B — | 13.52 | $2.27 — | ||
Edwards Lifesciences
EW
US
|
$86.45 — |
+1.38
|
$49.78B — | $4.04M — | $84.83 — | $86.62 — | $49.78B — | 51.45 | $1.68 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.00 113.12 USD |
+2.72
|
€43.07B 49.71B USD | €2.93K 3.38K USD | €95.80 110.59 USD | €98.40 113.59 USD | €43.07B 49.71B USD | 22.07 | €4.44 5.13 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.50 127.55 USD |
-0.72
|
€42.92B 49.55B USD | €29.25K 33.76K USD | €109.10 125.94 USD | €111.20 128.36 USD | €42.92B 49.55B USD | 12.12 | €9.11 10.52 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€40.11 46.3 USD |
+1.63
|
€42.91B 49.53B USD | €15.14K 17.48K USD | €39.61 45.72 USD | €40.33 46.55 USD | €42.91B 49.53B USD | 2.99 | €13.40 15.47 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.25 10.84 USD |
-0.79
|
TRY 1.57T 49.44B USD | TRY 3.74M 117.56K USD | TRY 342.50 10.76 USD | TRY 347.00 10.9 USD | TRY 1.57T 49.44B USD | 42.00 | TRY 8.22 0.26 USD | ||
Marubeni
MARUY
US
|
$30.46 — |
-0.56
|
$49.40B — | $30.87K — | $30.31 — | $31.30 — | $49.40B — | 13.47 | $2.26 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,139.30 2329.55 USD |
+1.49
|
CA$66.53B 49.37B USD | CA$55.40K 41.11K USD | CA$3,057.01 2268.48 USD | CA$3,141.63 2331.28 USD | CA$66.53B 49.37B USD | 50.10 | CA$62.65 46.49 USD | ||
Bayer
BAYRY
US
|
$12.54 — |
+1.7
|
$49.28B — | $47.39K — | $12.42 — | $12.59 — | $49.28B — | 0 | -$0.52 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥333.89B 49.26B USD | CN¥57.36M 8.46M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥333.89B 49.26B USD | 6.08 | CN¥1.24 0.18 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.69 12.33 USD |
-0.74
|
€42.61B 49.18B USD | €461.00 532.15 USD | €10.69 12.33 USD | €10.76 12.41 USD | €42.61B 49.18B USD | 0 | -€1.63 -1.8 USD | ||
Sumitomo
SSUMF
US
|
$10.40 — |
-6.73
|
$49.16B — | $100.00 — | $11.50 — | $11.50 — | $49.16B — | 12.38 | $0.84 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.15 2.87 USD |
+0.14
|
R$242.10B 49.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.10B 49.07B USD | 10.10 | R$1.40 0.28 USD | ||
Agilent
A
US
|
$174.00 — |
+1.4
|
$49.06B — | $2.37M — | $171.70 — | $175.54 — | $49.06B — | 33.85 | $5.14 — | ||
Endesa
ELEZY
US
|
$24.10 — |
-0.02
|
$48.91B — | $2.51K — | $23.97 — | $24.09 — | $48.91B — | 16.28 | $1.48 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,754.60 21.23 USD |
+0.34
|
₹4.04T 48.91B USD | ₹1.74M 21.03K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.04T 48.91B USD | 29.94 | ₹58.59 0.71 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.74 2.83 USD |
+1.49
|
MX$822.09B 48.68B USD | MX$13.64M 807.55K USD | MX$47.08 2.79 USD | MX$48.00 2.84 USD | MX$822.09B 48.68B USD | 16.51 | MX$2.89 0.17 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,291.00 15.62 USD |
+2.04
|
₹4.02T 48.63B USD | ₹687.94K 8.32K USD | ₹1,264.90 15.3 USD | ₹1,294.40 15.66 USD | ₹4.02T 48.63B USD | 14.51 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,289.60 15.6 USD |
+1.98
|
₹4.02T 48.58B USD | ₹5.31M 64.22K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.02T 48.58B USD | 14.50 | ₹88.93 1.08 USD | ||
Westinghouse Air Brake
WAB
US
|
$286.49 — |
<0.01
|
$48.39B — | $1.13M — | $281.98 — | $288.32 — | $48.39B — | 38.50 | $7.44 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.74 64.34 USD |
-0.92
|
€41.91B 48.38B USD | €249.71K 288.25K USD | €54.88 63.35 USD | €55.80 64.41 USD | €41.91B 48.38B USD | 27.45 | €2.03 2.34 USD | ||
PayPal
PYPL
US
|
$56.10 — |
-0.12
|
$48.36B — | $9.87M — | $55.38 — | $56.16 — | $48.36B — | 10.60 | $5.29 — | ||
Autodesk
ADSK
US
|
$231.14 — |
+0.31
|
$48.31B — | $1.37M — | $228.59 — | $232.31 — | $48.31B — | 29.97 | $7.71 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.64 64.23 USD |
-1.03
|
€41.84B 48.29B USD | €36.42K 42.04K USD | €54.86 63.33 USD | €55.80 64.41 USD | €41.84B 48.29B USD | 27.27 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.64 64.23 USD |
-1.1
|
€41.84B 48.29B USD | €5.92K 6.83K USD | €55.00 63.49 USD | €55.76 64.37 USD | €41.84B 48.29B USD | 27.00 | €2.06 2.38 USD | ||
Erste Group Bank
EBKOF
US
|
$124.29 — |
-2.23
|
$48.28B — | $100.00 — | $122.85 — | $122.85 — | $48.28B — | 11.92 | $10.42 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.18 80.5 USD |
-0.37
|
CHF 38.48B 48.26B USD | CHF 2.84K 3.56K USD | CHF 63.90 80.15 USD | CHF 64.68 81.12 USD | CHF 38.48B 48.26B USD | 11.16 | CHF 5.75 7.21 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$150.01 111.32 USD |
+0.31
|
CA$64.99B 48.23B USD | CA$516.31K 383.13K USD | CA$147.13 109.18 USD | CA$151.00 112.05 USD | CA$64.99B 48.23B USD | 28.51 | CA$5.26 3.9 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-8.53
|
NT$1.52T 48.18B USD | NT$78.34M 2.49M USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$1.52T 48.18B USD | 16.56 | NT$26.53 0.84 USD | ||
UCB SA
0NZT.IL
GB
|
€205.05 236.7 USD |
+1.01
|
€41.72B 48.16B USD | €18.25K 21.07K USD | €202.25 233.46 USD | €206.75 238.66 USD | €41.72B 48.16B USD | 120.61 | €1.70 1.96 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,815 29.69 USD |
-1.17
|
¥8T 48.15B USD | ¥4M 23.17K USD | ¥4,772 29.42 USD | ¥4,875 30.06 USD | ¥8T 48.15B USD | 13.72 | ¥351 2.16 USD | ||
Veeva Systems
VEEV
US
|
$297.35 — |
-1.42
|
$48.14B — | $1.24M — | $293.66 — | $301.50 — | $48.14B — | 49.47 | $6.01 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 37.73 47.32 USD |
-54.77
|
CHF 38.38B 48.14B USD | CHF 5.00 6.27 USD | CHF 37.73 47.32 USD | CHF 37.73 47.32 USD | CHF 38.38B 48.14B USD | 943.12 | CHF 0.04 0.05 USD | ||
Ford Motor
F
US
|
$12.05 — |
-0.41
|
$48.05B — | $32.24M — | $11.88 — | $12.06 — | $48.05B — | 0 | -$1.88 — | ||
Erste Group Bank
EBKDY
US
|
$61.75 — |
-1.07
|
$47.97B — | $3.48K — | $61.39 — | $61.82 — | $47.97B — | 11.71 | $5.27 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$334.37 248.12 USD |
-3.51
|
CA$64.49B 47.85B USD | CA$382.23K 283.64K USD | CA$332.74 246.91 USD | CA$343.71 255.05 USD | CA$64.49B 47.85B USD | 31.63 | CA$10.57 7.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,454.70 53.89 USD |
+0.24
|
₹3.95T 47.82B USD | ₹365.71K 4.42K USD | ₹4,413.00 53.39 USD | ₹4,464.00 54.01 USD | ₹3.95T 47.82B USD | 68.66 | ₹64.88 0.78 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€74.54 86.04 USD |
+1.11
|
€41.23B 47.6B USD | €89.70K 103.54K USD | €74.46 85.95 USD | €75.44 87.08 USD | €41.23B 47.6B USD | 18.45 | €4.04 4.66 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$40.72 — |
-1.28
|
$47.49B — | $10.27M — | $40.71 — | $41.87 — | $47.49B — | 67.86 | $0.60 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.20 13.07 USD |
+0.2
|
HK$370.77B 47.41B USD | HK$979.63K 125.26K USD | HK$100.40 12.84 USD | HK$102.40 13.09 USD | HK$370.77B 47.41B USD | 15.55 | HK$6.57 0.84 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥321.07B 47.37B USD | CN¥68.57M 10.12M USD | CN¥9.53 1.41 USD | CN¥9.70 1.43 USD | CN¥321.07B 47.37B USD | 6.83 | CN¥1.41 0.21 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,025.00 0.39 USD |
-1.63
|
IDR 740.33T 47.31B USD | IDR 84.23M 5.38K USD | IDR 6,025.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 740.33T 47.31B USD | 12.40 | IDR 485.88 0.03 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.91 43.76 USD |
-0.47
|
€40.97B 47.3B USD | €216.98K 250.47K USD | €37.56 43.36 USD | €38.05 43.92 USD | €40.97B 47.3B USD | 14.52 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.89 43.74 USD |
-0.55
|
€40.95B 47.27B USD | €1.01K 1.17K USD | €37.89 43.74 USD | €38.00 43.86 USD | €40.95B 47.27B USD | 14.57 | €2.60 3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.87 4.23 USD |
-1.12
|
R$233.23B 47.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.23B 47.27B USD | 13.12 | R$1.59 0.32 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.69 1.62 USD |
-1.25
|
HK$369.16B 47.2B USD | HK$10.20M 1.3M USD | HK$12.54 1.6 USD | HK$12.89 1.65 USD | HK$369.16B 47.2B USD | 5.42 | HK$2.34 0.3 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$107.22 — |
+1.75
|
$47.12B — | $1.53M — | $105.41 — | $107.27 — | $47.12B — | 20.69 | $5.18 — | ||
AutoZone
AZO
US
|
$2,911.62 — |
+0.63
|
$47.09B — | $159.74K — | $2,883.13 — | $2,922.52 — | $47.09B — | 19.08 | $152.55 — | ||
Xcel Energy
XEL
US
|
$75.36 — |
+0.96
|
$47.07B — | $4.54M — | $74.08 — | $75.46 — | $47.07B — | 20.64 | $3.65 — | ||
Antofagasta
ANFGF
US
|
$47.71 — |
-2.37
|
$47.04B — | $200.00 — | $46.75 — | $47.70 — | $47.04B — | 29.09 | $1.64 — | ||
Rockwell Automation
ROK
US
|
$423.42 — |
-2.05
|
$47.02B — | $875.86K — | $420.32 — | $435.94 — | $47.02B — | 40.47 | $10.46 — | ||
ArcelorMittal
MT
US
|
$62.49 — |
-1.54
|
$46.99B — | $869.27K — | $61.91 — | $63.30 — | $46.99B — | 26.81 | $2.33 — | ||
Swire Pacific
SWRAY
US
|
$12.94 — |
-2.71
|
$46.95B — | $4.07K — | $12.50 — | $13.00 — | $46.95B — | 15.40 | $0.84 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 351.60 34.32 USD |
-4.57
|
SEK 479.71B 46.83B USD | SEK 6.66K 650.49 USD | SEK 350.30 34.19 USD | SEK 352.90 34.45 USD | SEK 479.71B 46.83B USD | 31.61 | SEK 11.12 1.09 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.98 7.09 USD |
-4.35
|
R$230.73B 46.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.73B 46.76B USD | 0 | -R$0.81 -0.1 USD | ||
Constellation Software
CNSWF
US
|
$2,201.58 — |
+1.92
|
$46.65B — | $145.00 — | $2,120.22 — | $2,203.09 — | $46.65B — | 48.56 | $45.33 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.60 29.32 USD |
-0.73
|
NOK 485.04B 46.53B USD | NOK 3.93K 376.52 USD | NOK 305.60 29.32 USD | NOK 307.50 29.5 USD | NOK 485.04B 46.53B USD | 13.40 | NOK 22.80 2.19 USD | ||
Infosys
INFY
US
|
$11.48 — |
+0.7
|
$46.50B — | $14.21M — | $11.37 — | $11.60 — | $46.50B — | 14.17 | $0.81 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,855.50 4835.7 USD |
+1.04
|
CHF 37.00B 46.41B USD | CHF 74.00 92.81 USD | CHF 3,830.00 4803.71 USD | CHF 3,866.00 4848.86 USD | CHF 37.00B 46.41B USD | 41.21 | CHF 93.55 117.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,540 27.99 USD |
-12.69
|
¥8T 46.35B USD | ¥49M 301.19K USD | ¥4,531 27.94 USD | ¥4,858 29.96 USD | ¥8T 46.35B USD | 46.63 | ¥97 0.6 USD | ||
Fujitsu
FJTSY
US
|
$26.84 — |
+0.49
|
$46.34B — | $20.14K — | $26.66 — | $26.82 — | $46.34B — | 22.94 | $1.17 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.60 23.39 USD |
-0.75
|
SEK 474.41B 46.31B USD | SEK 13.86K 1.35K USD | SEK 237.60 23.19 USD | SEK 241.40 23.56 USD | SEK 474.41B 46.31B USD | 20.08 | SEK 11.93 1.16 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.18 2.96 USD |
-1.19
|
HK$362.17B 46.31B USD | HK$8.67M 1.11M USD | HK$22.90 2.93 USD | HK$23.40 2.99 USD | HK$362.17B 46.31B USD | 7.99 | HK$2.90 0.37 USD | ||
Lenovo
LNVGY
US
|
$74.30 — |
-6.52
|
$46.30B — | $15.68K — | $73.67 — | $77.00 — | $46.30B — | 26.72 | $2.78 — | ||
Banco Bradesco
BBD
US
|
$4.14 — |
-1.19
|
$46.27B — | $42.89M — | $4.06 — | $4.19 — | $46.27B — | 13.79 | $0.30 — | ||
ASM International NV
0NX3.IL
GB
|
€750.30 866.1 USD |
-9.21
|
€39.98B 46.15B USD | €7.74K 8.93K USD | €737.20 850.98 USD | €769.20 887.91 USD | €39.98B 46.15B USD | 60.31 | €12.44 14.36 USD | ||
DNB Bank
DNBBY
US
|
$32.46 — |
+0.06
|
$46.15B — | $4.15K — | $32.32 — | $32.53 — | $46.15B — | 11.59 | $2.80 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.52 174.9 USD |
-3.58
|
€39.98B 46.15B USD | €3.02K 3.49K USD | €150.84 174.12 USD | €152.24 175.74 USD | €39.98B 46.15B USD | 0 | -€3.35 -3.8 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.30 46.51 USD |
-6.23
|
€39.97B 46.14B USD | €509.88K 588.57K USD | €39.65 45.77 USD | €41.12 47.46 USD | €39.97B 46.14B USD | 9.17 | €4.39 5.07 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.86 2.38 USD |
+0.88
|
₹3.80T 45.93B USD | ₹9.06M 109.66K USD | ₹192.80 2.33 USD | ₹196.99 2.38 USD | ₹3.80T 45.93B USD | 26.63 | ₹7.39 0.09 USD | ||
Block, Inc.
0L95.IL
GB
|
$74.89 — |
-0.87
|
$45.91B — | $34.00 — | $74.89 — | $75.94 — | $45.91B — | 0 | -$0.41 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.21 82.52 USD |
+0.34
|
CA$61.84B 45.89B USD | CA$736.38K 546.44K USD | CA$110.16 81.75 USD | CA$111.21 82.52 USD | CA$61.84B 45.89B USD | 18.81 | CA$5.91 4.39 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.50 2.38 USD |
+0.51
|
₹3.79T 45.85B USD | ₹1.11M 13.39K USD | ₹192.75 2.33 USD | ₹196.70 2.38 USD | ₹3.79T 45.85B USD | 27.95 | ₹7.03 0.09 USD | ||
State Street
STT
US
|
$166.89 — |
-4.14
|
$45.84B — | $5.90M — | $156.50 — | $166.89 — | $45.84B — | 15.35 | $10.87 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.86 5 USD |
-0.59
|
CN¥310.32B 45.79B USD | CN¥72.48M 10.69M USD | CN¥33.34 4.92 USD | CN¥34.10 5.03 USD | CN¥310.32B 45.79B USD | 18.91 | CN¥1.79 0.26 USD | ||
Lenovo
LNVGF
US
|
$3.69 — |
-6.82
|
$45.77B — | $2.26K — | $3.68 — | $3.84 — | $45.77B — | 26.35 | $0.14 — | ||
Commerzbank
CRZBY
US
|
$42.31 — |
-1.79
|
$45.73B — | $4.10K — | $42.19 — | $42.41 — | $45.73B — | 13.91 | $3.04 — | ||
Thomson Reuters
TRI
US
|
$105.40 — |
+0.25
|
$45.66B — | $1.28M — | $103.08 — | $105.73 — | $45.66B — | 27.59 | $3.82 — | ||
Heineken
HEINY
US
|
$41.26 — |
+1.73
|
$45.65B — | $9.09K — | $40.48 — | $41.24 — | $45.65B — | 17.26 | $2.39 — | ||
Danone S.A.
BN.PA
FR
|
€61.38 70.85 USD |
+1.83
|
€39.53B 45.64B USD | €182.58K 210.75K USD | €61.00 70.41 USD | €61.78 71.31 USD | €39.53B 45.64B USD | 20.32 | €3.02 3.49 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.60 6.88 USD |
+2.44
|
CN¥309.29B 45.64B USD | CN¥63.92M 9.43M USD | CN¥44.89 6.62 USD | CN¥46.60 6.88 USD | CN¥309.29B 45.64B USD | 40.17 | CN¥1.16 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
