Ergebnisseite 11 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€45.00 51.95 USD |
+2.11
|
€44.21B 51.03B USD | €355.00 409.79 USD | €44.21 51.03 USD | €45.00 51.95 USD | €44.21B 51.03B USD | 0 | -€1.77 -2.04 USD | ||
Ciena
CIEN
US
|
$359.60 — |
-10.19
|
$50.99B — | $3.31M — | $356.78 — | $393.88 — | $50.99B — | 80.44 | $4.47 — | ||
Vistra
VST
US
|
$151.79 — |
-6.51
|
$50.95B — | $7.32M — | $149.66 — | $161.09 — | $50.95B — | 25.59 | $5.93 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.83 51.75 USD |
+2.1
|
€44.12B 50.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.12B 50.93B USD | 0 | -€2.94 -3.3 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.17 30.86 USD |
+0.27
|
SGD 67.87B 50.87B USD | SGD 1.03M 770.1K USD | SGD 40.85 30.62 USD | SGD 41.27 30.93 USD | SGD 67.87B 50.87B USD | 7.29 | SGD 5.64 4.23 USD | ||
ASM International NV
0NX3.IL
GB
|
€826.40 953.94 USD |
-0.12
|
€44.03B 50.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.03B 50.83B USD | 66.43 | €12.44 14.36 USD | ||
argenx SE
0QW0.IL
GB
|
€747.30 862.63 USD |
+3.49
|
€43.96B 50.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.96B 50.75B USD | 0 | -€6.55 -7.5 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,746.40 21.13 USD |
-1.37
|
₹4.19T 50.69B USD | ₹1.81M 21.88K USD | ₹1,725.50 20.88 USD | ₹1,770.10 21.42 USD | ₹4.19T 50.69B USD | 35.13 | ₹49.71 0.6 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.09 3.07 USD |
-0.97
|
SGD 67.54B 50.62B USD | SGD 97.03K 72.72K USD | SGD 4.09 3.07 USD | SGD 4.13 3.1 USD | SGD 67.54B 50.62B USD | 12.39 | SGD 0.33 0.25 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.19 49.86 USD |
+0.44
|
€43.83B 50.59B USD | €2.27K 2.62K USD | €42.83 49.44 USD | €43.27 49.95 USD | €43.83B 50.59B USD | 17.00 | €2.54 2.93 USD | ||
Delta Air Lines
DAL
US
|
$76.65 — |
-3.67
|
$50.43B — | $6.50M — | $76.12 — | $78.58 — | $50.43B — | 15.29 | $5.01 — | ||
E.ON
EONGY
US
|
$19.27 — |
+0.26
|
$50.38B — | $19.59K — | $19.12 — | $19.28 — | $50.38B — | 12.84 | $1.50 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.93 2.35 USD |
-4.26
|
CN¥340.81B 50.29B USD | CN¥92.71M 13.68M USD | CN¥15.80 2.33 USD | CN¥16.23 2.39 USD | CN¥340.81B 50.29B USD | 12.64 | CN¥1.26 0.19 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.36 58.13 USD |
+0.32
|
€43.41B 50.11B USD | €13.32K 15.38K USD | €49.85 57.54 USD | €50.45 58.24 USD | €43.41B 50.11B USD | 10.94 | €4.60 5.31 USD | ||
Ambev
ABEV
US
|
$3.25 — |
+0.93
|
$50.10B — | $20.72M — | $3.19 — | $3.26 — | $50.10B — | 17.10 | $0.19 — | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.10 3.07 USD |
-0.97
|
SGD 66.81B 50.07B USD | SGD 7.47M 5.6M USD | SGD 4.09 3.07 USD | SGD 4.13 3.1 USD | SGD 66.81B 50.07B USD | 12.42 | SGD 0.33 0.25 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥43.83 6.47 USD |
-2.47
|
CN¥339.37B 50.07B USD | CN¥39.64M 5.85M USD | CN¥43.56 6.43 USD | CN¥44.58 6.58 USD | CN¥339.37B 50.07B USD | 18.26 | CN¥2.40 0.35 USD | ||
Entergy
ETR
US
|
$104.50 — |
-0.47
|
$49.93B — | $2.99M — | $103.61 — | $105.02 — | $49.93B — | 26.72 | $3.91 — | ||
Lonza
LZAGY
US
|
$70.16 — |
+3.18
|
$49.92B — | $6.38K — | $69.51 — | $70.16 — | $49.92B — | 35.79 | $1.96 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.30 128.48 USD |
+0.27
|
€43.23B 49.91B USD | €468.56K 540.87K USD | €110.20 127.21 USD | €112.00 129.29 USD | €43.23B 49.91B USD | 12.17 | €9.14 10.55 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 348.00 10.93 USD |
-0.78
|
TRY 1.59T 49.84B USD | TRY 19.57M 614.58K USD | TRY 344.00 10.8 USD | TRY 351.50 11.04 USD | TRY 1.59T 49.84B USD | 42.33 | TRY 8.22 0.26 USD | ||
Siemens Healthineers
SMMNY
US
|
$22.26 — |
-0.27
|
$49.83B — | $23.00 — | $22.21 — | $22.26 — | $49.83B — | 19.35 | $1.15 — | ||
Edwards Lifesciences
EW
US
|
$86.45 — |
+1.38
|
$49.78B — | $4.04M — | $84.83 — | $86.62 — | $49.78B — | 51.45 | $1.68 — | ||
Marubeni
MARUF
US
|
$30.68 — |
+3.54
|
$49.76B — | $490.00 — | $29.70 — | $29.70 — | $49.76B — | 13.51 | $2.27 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,703 10.5 USD |
-2.96
|
¥8T 49.64B USD | ¥3M 17.35K USD | ¥1,702 10.49 USD | ¥1,740 10.73 USD | ¥8T 49.64B USD | 13.03 | ¥131 0.81 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€989.70 1142.44 USD |
+3.88
|
€42.93B 49.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.93B 49.56B USD | 91.80 | €10.78 12.44 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-0.32
|
€42.93B 49.55B USD | €277.00 319.75 USD | €10.73 12.39 USD | €10.84 12.51 USD | €42.93B 49.55B USD | 0 | -€1.63 -1.8 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥335.66B 49.53B USD | CN¥26.73M 3.94M USD | CN¥7.56 1.12 USD | CN¥7.67 1.13 USD | CN¥335.66B 49.53B USD | 6.12 | CN¥1.24 0.18 USD | ||
Marubeni
MARUY
US
|
$30.46 — |
-0.62
|
$49.40B — | $30.87K — | $30.31 — | $31.30 — | $49.40B — | 13.41 | $2.27 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,139.30 2329.55 USD |
+1.49
|
CA$66.53B 49.37B USD | CA$55.40K 41.11K USD | CA$3,057.01 2268.48 USD | CA$3,141.63 2331.28 USD | CA$66.53B 49.37B USD | 50.10 | CA$62.65 46.49 USD | ||
Bayer
BAYRY
US
|
$12.54 — |
+1.7
|
$49.28B — | $47.39K — | $12.42 — | $12.59 — | $49.28B — | 0 | -$0.51 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.97 49.6 USD |
-2.63
|
€42.63B 49.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.63B 49.21B USD | 9.78 | €4.39 5.07 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 368.45 35.97 USD |
+0.82
|
SEK 502.70B 49.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 502.70B 49.07B USD | 33.13 | SEK 11.12 1.09 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.15 2.87 USD |
+0.14
|
R$242.10B 49.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.10B 49.07B USD | 10.10 | R$1.40 0.28 USD | ||
Agilent
A
US
|
$174.00 — |
+1.4
|
$49.06B — | $2.37M — | $171.70 — | $175.54 — | $49.06B — | 34.31 | $5.07 — | ||
Endesa
ELEZY
US
|
$24.09 — |
+0.33
|
$48.89B — | $2.51K — | $23.97 — | $24.09 — | $48.89B — | 16.27 | $1.48 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.26 64.94 USD |
-0.32
|
€42.30B 48.83B USD | €1.18M 1.36M USD | €56.00 64.64 USD | €57.32 66.17 USD | €42.30B 48.83B USD | 27.71 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.26 64.94 USD |
-0.46
|
€42.30B 48.83B USD | €3.39K 3.91K USD | €56.06 64.71 USD | €57.24 66.07 USD | €42.30B 48.83B USD | 27.31 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.22 64.9 USD |
-0.35
|
€42.27B 48.8B USD | €230.00 265.5 USD | €55.98 64.62 USD | €57.32 66.17 USD | €42.27B 48.8B USD | 27.69 | €2.03 2.34 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.70 21.16 USD |
-0.81
|
₹4.03T 48.74B USD | ₹1.79M 21.6K USD | ₹1,725.10 20.87 USD | ₹1,774.00 21.46 USD | ₹4.03T 48.74B USD | 30.09 | ₹58.11 0.7 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.47 45.56 USD |
-0.91
|
€42.22B 48.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.22B 48.74B USD | 2.94 | €13.40 15.47 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.71 2.83 USD |
+1.42
|
MX$821.58B 48.65B USD | MX$13.64M 807.55K USD | MX$47.08 2.79 USD | MX$48.00 2.84 USD | MX$821.58B 48.65B USD | 16.50 | MX$2.89 0.17 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.42 80.8 USD |
+0.33
|
CHF 38.62B 48.44B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.62B 48.44B USD | 11.20 | CHF 5.75 7.21 USD | ||
Heineken N.V.
0O26.IL
GB
|
€72.23 83.38 USD |
-0.92
|
€41.95B 48.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.95B 48.43B USD | 16.08 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€95.40 110.12 USD |
+0.85
|
€41.92B 48.39B USD | €4.29K 4.95K USD | €94.50 109.08 USD | €95.70 110.47 USD | €41.92B 48.39B USD | 21.48 | €4.44 5.13 USD | ||
Westinghouse Air Brake
WAB
US
|
$286.49 — |
<0.01
|
$48.39B — | $1.13M — | $281.98 — | $288.32 — | $48.39B — | 38.50 | $7.44 — | ||
PayPal
PYPL
US
|
$56.10 — |
-0.12
|
$48.36B — | $9.87M — | $55.38 — | $56.16 — | $48.36B — | 10.60 | $5.29 — | ||
Autodesk
ADSK
US
|
$231.14 — |
+0.31
|
$48.31B — | $1.37M — | $228.59 — | $232.31 — | $48.31B — | 29.97 | $7.71 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$150.01 111.32 USD |
+0.31
|
CA$64.99B 48.23B USD | CA$516.31K 383.13K USD | CA$147.13 109.18 USD | CA$151.00 112.05 USD | CA$64.99B 48.23B USD | 28.51 | CA$5.26 3.9 USD | ||
Veeva Systems
VEEV
US
|
$297.35 — |
-1.42
|
$48.14B — | $1.24M — | $293.66 — | $301.50 — | $48.14B — | 48.74 | $6.10 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$438.50 13.93 USD |
-8.74
|
NT$1.51T 48.07B USD | NT$52.26M 1.66M USD | NT$436.00 13.85 USD | NT$457.00 14.52 USD | NT$1.51T 48.07B USD | 16.78 | NT$26.12 0.83 USD | ||
Ford Motor
F
US
|
$12.05 — |
-0.41
|
$48.05B — | $32.24M — | $11.88 — | $12.06 — | $48.05B — | 0 | -$1.88 — | ||
Erste Group Bank
EBKDY
US
|
$61.77 — |
-1.04
|
$47.99B — | $3.48K — | $61.39 — | $61.82 — | $47.99B — | 11.58 | $5.33 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.35 3.86 USD |
-6.56
|
€41.49B 47.9B USD | €134.36K 155.1K USD | €3.33 3.84 USD | €3.55 4.1 USD | €41.49B 47.9B USD | 30.40 | €0.11 0.13 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,100.00 0.39 USD |
-0.41
|
IDR 749.55T 47.9B USD | IDR 23.83M 1.52K USD | IDR 6,050.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 749.55T 47.9B USD | 12.55 | IDR 485.88 0.03 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€157.14 181.39 USD |
-3.42
|
€41.46B 47.86B USD | €7.64K 8.82K USD | €155.90 179.96 USD | €163.44 188.66 USD | €41.46B 47.86B USD | 0 | -€3.35 -3.8 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$334.37 248.12 USD |
-3.51
|
CA$64.49B 47.85B USD | CA$382.23K 283.64K USD | CA$332.74 246.91 USD | CA$343.71 255.05 USD | CA$64.49B 47.85B USD | 31.63 | CA$10.57 7.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,782 29.49 USD |
-1.85
|
¥8T 47.82B USD | ¥1M 8.66K USD | ¥4,772 29.42 USD | ¥4,875 30.06 USD | ¥8T 47.82B USD | 13.56 | ¥352 2.17 USD | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.52 | $10.66 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,444.00 53.77 USD |
-0.96
|
₹3.94T 47.71B USD | ₹552.17K 6.68K USD | ₹4,423.00 53.51 USD | ₹4,495.80 54.39 USD | ₹3.94T 47.71B USD | 68.49 | ₹64.88 0.78 USD | ||
UCB SA
0NZT.IL
GB
|
€203.00 234.33 USD |
+1.73
|
€41.30B 47.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.30B 47.68B USD | 119.41 | €1.70 1.96 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,265.20 15.31 USD |
-0.3
|
₹3.94T 47.66B USD | ₹287.95K 3.48K USD | ₹1,252.70 15.16 USD | ₹1,275.90 15.44 USD | ₹3.94T 47.66B USD | 14.22 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,264.60 15.3 USD |
-0.3
|
₹3.94T 47.64B USD | ₹11.52M 139.4K USD | ₹1,252.20 15.15 USD | ₹1,276.10 15.44 USD | ₹3.94T 47.64B USD | 14.22 | ₹88.93 1.08 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.10 43.98 USD |
-1.17
|
€41.18B 47.54B USD | €2.50K 2.88K USD | €38.10 43.98 USD | €38.63 44.59 USD | €41.18B 47.54B USD | 14.65 | €2.60 3 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.09 43.97 USD |
-1.37
|
€41.17B 47.52B USD | €2.07M 2.39M USD | €38.02 43.89 USD | €38.96 44.97 USD | €41.17B 47.52B USD | 14.59 | €2.61 3.01 USD | ||
Teva Pharmaceutical Industries
TEVA
US
|
$40.72 — |
-1.28
|
$47.49B — | $10.27M — | $40.71 — | $41.87 — | $47.49B — | 67.86 | $0.60 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.87 4.23 USD |
-1.12
|
R$233.23B 47.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.23B 47.27B USD | 12.80 | R$1.63 0.33 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$101.60 12.99 USD |
-0.39
|
HK$368.60B 47.13B USD | HK$239.58K 30.63K USD | HK$100.40 12.84 USD | HK$102.40 13.09 USD | HK$368.60B 47.13B USD | 15.82 | HK$6.42 0.82 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.59 1.41 USD |
-0.62
|
CN¥319.40B 47.13B USD | CN¥24.63M 3.63M USD | CN¥9.56 1.41 USD | CN¥9.69 1.43 USD | CN¥319.40B 47.13B USD | 6.75 | CN¥1.42 0.21 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$107.22 — |
+1.75
|
$47.12B — | $1.53M — | $105.41 — | $107.27 — | $47.12B — | 20.69 | $5.18 — | ||
Fujikura Ltd.
5803.T
JP
|
¥4,614 28.45 USD |
-11.27
|
¥8T 47.11B USD | ¥27M 165.58K USD | ¥4,582 28.25 USD | ¥4,858 29.96 USD | ¥8T 47.11B USD | 47.39 | ¥97 0.6 USD | ||
AutoZone
AZO
US
|
$2,911.62 — |
+0.63
|
$47.09B — | $159.74K — | $2,883.13 — | $2,922.52 — | $47.09B — | 19.08 | $152.55 — | ||
Heineken N.V.
HEIA.AS
NL
|
€73.72 85.1 USD |
+1.6
|
€40.78B 47.07B USD | €691.49K 798.21K USD | €72.08 83.2 USD | €73.90 85.31 USD | €40.78B 47.07B USD | 18.24 | €4.04 4.66 USD | ||
Xcel Energy
XEL
US
|
$75.36 — |
+0.96
|
$47.07B — | $4.54M — | $74.08 — | $75.46 — | $47.07B — | 20.64 | $3.65 — | ||
Rockwell Automation
ROK
US
|
$423.42 — |
-2.05
|
$47.02B — | $875.86K — | $420.32 — | $435.94 — | $47.02B — | 39.64 | $10.68 — | ||
ArcelorMittal
MT
US
|
$62.49 — |
-1.54
|
$46.99B — | $869.27K — | $61.91 — | $63.30 — | $46.99B — | 26.36 | $2.37 — | ||
Swire Pacific
SWRAY
US
|
$12.94 — |
-2.71
|
$46.95B — | $4.07K — | $12.50 — | $13.00 — | $46.95B — | 15.40 | $0.84 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 307.85 29.53 USD |
+0.18
|
NOK 488.61B 46.87B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 488.61B 46.87B USD | 13.50 | NOK 22.80 2.19 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.58 1.61 USD |
-2.1
|
HK$365.96B 46.79B USD | HK$2.56M 327.56K USD | HK$12.54 1.6 USD | HK$12.89 1.65 USD | HK$365.96B 46.79B USD | 5.42 | HK$2.32 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.98 7.09 USD |
-4.35
|
R$230.73B 46.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.73B 46.76B USD | 0 | -R$0.81 -0.1 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 241.40 23.56 USD |
+0.25
|
SEK 477.98B 46.66B USD | SEK 59.35K 5.79K USD | SEK 238.20 23.25 USD | SEK 241.80 23.6 USD | SEK 477.98B 46.66B USD | 20.23 | SEK 11.93 1.16 USD | ||
Constellation Software
CNSWF
US
|
$2,201.58 — |
+0.81
|
$46.65B — | $145.00 — | $2,120.22 — | $2,203.09 — | $46.65B — | 48.56 | $45.33 — | ||
Lenovo
LNVGY
US
|
$74.83 — |
-5.81
|
$46.63B — | $15.68K — | $73.67 — | $77.00 — | $46.63B — | 26.91 | $2.78 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.28 2.98 USD |
-0.77
|
HK$363.73B 46.51B USD | HK$2.87M 367.29K USD | HK$22.90 2.93 USD | HK$23.40 2.99 USD | HK$363.73B 46.51B USD | 8.11 | HK$2.87 0.37 USD | ||
Infosys
INFY
US
|
$11.48 — |
+0.7
|
$46.50B — | $14.21M — | $11.37 — | $11.60 — | $46.50B — | 14.17 | $0.81 — | ||
ASM International NV
ASM.AS
NL
|
€824.80 952.1 USD |
+0.44
|
€40.26B 46.48B USD | €148.55K 171.48K USD | €818.00 944.25 USD | €850.80 982.11 USD | €40.26B 46.48B USD | 37.73 | €21.86 25.23 USD | ||
Block, Inc.
0L95.IL
GB
|
$75.55 — |
-1.63
|
$46.31B — | $0.00 — | $0.00 — | $0.00 — | $46.31B — | 0 | -$0.41 — | ||
Banco Bradesco
BBD
US
|
$4.14 — |
-1.19
|
$46.27B — | $42.89M — | $4.06 — | $4.19 — | $46.27B — | 13.35 | $0.31 — | ||
Fujitsu
FJTSY
US
|
$26.79 — |
+0.49
|
$46.26B — | $20.14K — | $26.66 — | $26.82 — | $46.26B — | 22.89 | $1.17 — | ||
DNB Bank
DNBBY
US
|
$32.46 — |
+0.06
|
$46.15B — | $4.15K — | $32.32 — | $32.53 — | $46.15B — | 11.59 | $2.80 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 156.26 39.72 USD |
+1.47
|
PLN 181.41B 46.11B USD | PLN 1.22M 309.96K USD | PLN 154.20 39.19 USD | PLN 157.84 40.12 USD | PLN 181.41B 46.11B USD | 8.62 | PLN 18.11 4.6 USD | ||
Antofagasta
ANFGF
US
|
$46.75 — |
-7.24
|
$46.09B — | $200.00 — | $46.75 — | $47.70 — | $46.09B — | 27.82 | $1.68 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,816.00 4786.15 USD |
+1.61
|
CHF 36.62B 45.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.62B 45.94B USD | 40.79 | CHF 93.55 117.33 USD | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.21 82.52 USD |
+0.34
|
CA$61.84B 45.89B USD | CA$736.38K 546.44K USD | CA$110.16 81.75 USD | CA$111.21 82.52 USD | CA$61.84B 45.89B USD | 18.81 | CA$5.91 4.39 USD | ||
State Street
STT
US
|
$166.89 — |
-4.14
|
$45.84B — | $5.90M — | $156.50 — | $166.89 — | $45.84B — | 14.71 | $11.34 — | ||
Commerzbank
CRZBY
US
|
$42.31 — |
-1.97
|
$45.73B — | $4.10K — | $42.19 — | $42.41 — | $45.73B — | 13.91 | $3.04 — | ||
Thomson Reuters
TRI
US
|
$105.40 — |
+0.25
|
$45.66B — | $1.28M — | $103.08 — | $105.73 — | $45.66B — | 27.66 | $3.81 — | ||
Lenovo
LNVGF
US
|
$3.68 — |
-7.07
|
$45.65B — | $2.26K — | $3.68 — | $3.84 — | $45.65B — | 26.28 | $0.14 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.75 4.98 USD |
-0.91
|
CN¥309.31B 45.64B USD | CN¥31.04M 4.58M USD | CN¥33.55 4.95 USD | CN¥34.10 5.03 USD | CN¥309.31B 45.64B USD | 18.54 | CN¥1.82 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
