Página 11 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.67 6.59 USD |
+0.04
|
CN¥345.89B 51.03B USD | CN¥58.58M 8.64M USD | CN¥44.06 6.5 USD | CN¥45.55 6.72 USD | CN¥345.89B 51.03B USD | 18.69 | CN¥2.39 0.35 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.18 3.13 USD |
+0.48
|
SGD 68.05B 51B USD | SGD 21.89M 16.4M USD | SGD 4.15 3.11 USD | SGD 4.20 3.15 USD | SGD 68.05B 51B USD | 12.29 | SGD 0.34 0.25 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.28 47.65 USD |
+3.78
|
€44.16B 50.97B USD | €553.53K 638.96K USD | €40.19 46.39 USD | €41.37 47.75 USD | €44.16B 50.97B USD | 3.08 | €13.40 15.47 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.19 59.09 USD |
+1.89
|
€44.13B 50.94B USD | €16.68K 19.26K USD | €50.49 58.28 USD | €51.30 59.22 USD | €44.13B 50.94B USD | 11.12 | €4.60 5.31 USD | ||
Vistra
VST
US
|
$151.68 — |
-1.62
|
$50.91B — | $3.37M — | $151.50 — | $155.16 — | $50.91B — | 25.57 | $5.93 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,745 10.76 USD |
+1.9
|
¥8T 50.86B USD | ¥8M 46.52K USD | ¥1,718 10.59 USD | ¥1,754 10.82 USD | ¥8T 50.86B USD | 13.49 | ¥129 0.8 USD | ||
Comfort Systems USA
FIX
US
|
$1,439.80 — |
-2.8
|
$50.67B — | $192.94K — | $1,439.65 — | $1,484.97 — | $50.67B — | 35.42 | $40.64 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.60 114.97 USD |
+0.91
|
€43.77B 50.52B USD | €8.32K 9.6K USD | €97.50 112.55 USD | €99.80 115.2 USD | €43.77B 50.52B USD | 22.43 | €4.44 5.13 USD | ||
Marubeni
MARUF
US
|
$31.13 — |
+1.39
|
$50.48B — | $490.00 — | $29.70 — | $29.70 — | $50.48B — | 13.71 | $2.27 — | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.46 51.32 USD |
+0.11
|
€43.68B 50.42B USD | €2.27M 2.62M USD | €44.02 50.81 USD | €45.32 52.31 USD | €43.68B 50.42B USD | 0 | -€1.78 -2.05 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.38 51.23 USD |
-0.39
|
€43.68B 50.42B USD | €580.99K 670.65K USD | €44.03 50.83 USD | €45.31 52.3 USD | €43.68B 50.42B USD | 0 | -€2.94 -3.3 USD | ||
Ambev
ABEV
US
|
$3.27 — |
+0.31
|
$50.41B — | $19.51M — | $3.25 — | $3.31 — | $50.41B — | 17.21 | $0.19 — | ||
Humana
HUM
US
|
$418.56 — |
-3.16
|
$50.26B — | $693.95K — | $416.05 — | $432.40 — | $50.26B — | 39.56 | $10.58 — | ||
Entergy
ETR
US
|
$105.14 — |
+1.14
|
$50.23B — | $1.01M — | $104.26 — | $105.96 — | $50.23B — | 26.89 | $3.91 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.90 2.35 USD |
-0.56
|
CN¥340.17B 50.19B USD | CN¥134.69M 19.87M USD | CN¥15.51 2.29 USD | CN¥16.07 2.37 USD | CN¥340.17B 50.19B USD | 12.32 | CN¥1.29 0.19 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.25 51.08 USD |
-0.58
|
€43.47B 50.18B USD | €1.47K 1.69K USD | €44.19 51.01 USD | €44.85 51.77 USD | €43.47B 50.18B USD | 0 | -€1.79 -2.06 USD | ||
AutoZone
AZO
US
|
$3,098.66 — |
+1.28
|
$50.11B — | $122.89K — | $3,085.24 — | $3,146.00 — | $50.11B — | 20.31 | $152.55 — | ||
Autodesk
ADSK
US
|
$239.06 — |
-2.49
|
$49.96B — | $1.03M — | $238.19 — | $251.74 — | $49.96B — | 31.00 | $7.71 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.40 2.92 USD |
-1.57
|
R$246.37B 49.94B USD | R$866.00 175.52 USD | R$14.33 2.9 USD | R$14.67 2.97 USD | R$246.37B 49.94B USD | 10.28 | R$1.40 0.28 USD | ||
Heineken N.V.
0O26.IL
GB
|
€74.44 85.93 USD |
-0.72
|
€43.24B 49.91B USD | €103.50K 119.48K USD | €74.16 85.61 USD | €76.17 87.93 USD | €43.24B 49.91B USD | 16.57 | €4.49 5.18 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.58 49.15 USD |
+0.59
|
€43.21B 49.88B USD | €669.77K 773.13K USD | €42.32 48.85 USD | €42.98 49.61 USD | €43.21B 49.88B USD | 16.76 | €2.54 2.93 USD | ||
Veeva Systems
VEEV
US
|
$308.01 — |
-1.6
|
$49.87B — | $1.05M — | $306.58 — | $319.95 — | $49.87B — | 50.49 | $6.10 — | ||
United Microelectronics
UMC
US
|
$19.89 — |
-4.95
|
$49.87B — | $6.47M — | $19.86 — | $20.57 — | $49.87B — | 18.75 | $1.06 — | ||
Marubeni
MARUY
US
|
$30.72 — |
+0.16
|
$49.82B — | $24.50K — | $30.67 — | $31.05 — | $49.82B — | 13.53 | $2.27 — | ||
Edwards Lifesciences
EW
US
|
$86.30 — |
-2.04
|
$49.69B — | $1.90M — | $86.08 — | $88.40 — | $49.69B — | 51.36 | $1.68 — | ||
Ford Motor
F
US
|
$12.46 — |
+1.18
|
$49.67B — | $34.58M — | $12.43 — | $12.78 — | $49.67B — | 0 | -$1.88 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.70 2.88 USD |
+1.02
|
MX$838.63B 49.66B USD | MX$3.76M 222.93K USD | MX$47.71 2.83 USD | MX$48.95 2.9 USD | MX$838.63B 49.66B USD | 16.85 | MX$2.89 0.17 USD | ||
argenx SE
0QW0.IL
GB
|
€729.40 841.97 USD |
-3.24
|
€42.91B 49.53B USD | €42.81K 49.42K USD | €727.60 839.89 USD | €761.60 879.14 USD | €42.91B 49.53B USD | 0 | -€6.55 -7.5 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥335.22B 49.46B USD | CN¥44.75M 6.6M USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥335.22B 49.46B USD | 6.16 | CN¥1.23 0.18 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,144.68 2333.54 USD |
-4.24
|
CA$66.64B 49.45B USD | CA$41.68K 30.93K USD | CA$3,121.10 2316.04 USD | CA$3,347.54 2484.07 USD | CA$66.64B 49.45B USD | 50.18 | CA$62.66 46.5 USD | ||
Delta Air Lines
DAL
US
|
$75.13 — |
-3.78
|
$49.43B — | $3.01M — | $75.09 — | $79.00 — | $49.43B — | 14.99 | $5.01 — | ||
Astera Labs
ALAB
US
|
$284.81 — |
-5.68
|
$49.41B — | $2.03M — | $284.67 — | $294.80 — | $49.41B — | 140.30 | $2.03 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.10 127.09 USD |
+0.73
|
€42.77B 49.37B USD | €385.86K 445.41K USD | €108.70 125.48 USD | €110.40 127.44 USD | €42.77B 49.37B USD | 12.04 | €9.14 10.55 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.80 65.57 USD |
+0.21
|
€42.71B 49.3B USD | €1.27M 1.46M USD | €56.70 65.45 USD | €57.50 66.37 USD | €42.71B 49.3B USD | 27.98 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.78 65.54 USD |
+0.28
|
€42.69B 49.28B USD | €7.53K 8.69K USD | €56.76 65.52 USD | €57.46 66.33 USD | €42.69B 49.28B USD | 27.56 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.76 65.52 USD |
+0.21
|
€42.68B 49.27B USD | €94.68K 109.29K USD | €56.72 65.47 USD | €57.50 66.37 USD | €42.68B 49.27B USD | 27.96 | €2.03 2.34 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.13 113.63 USD |
<0.01
|
CA$66.34B 49.23B USD | CA$621.19K 460.96K USD | CA$151.93 112.74 USD | CA$157.11 116.59 USD | CA$66.34B 49.23B USD | 29.11 | CA$5.26 3.9 USD | ||
Infosys
INFY
US
|
$12.12 — |
-0.04
|
$49.11B — | $11.71M — | $11.99 — | $12.43 — | $49.11B — | 14.96 | $0.81 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.73 — |
+1.79
|
$49.10B — | $1.08M — | $110.75 — | $112.42 — | $49.10B — | 21.56 | $5.18 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$447.50 14.22 USD |
+1.82
|
NT$1.54T 49.06B USD | NT$46.98M 1.49M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.54T 49.06B USD | 16.86 | NT$26.53 0.84 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.04 185.89 USD |
+1.37
|
€42.49B 49.05B USD | €19.75K 22.8K USD | €159.28 183.86 USD | €162.98 188.13 USD | €42.49B 49.05B USD | 0 | -€3.27 -3.7 USD | ||
Swire Pacific
SWRAY
US
|
$13.50 — |
+2.43
|
$48.98B — | $1.45K — | $13.47 — | $13.89 — | $48.98B — | 16.07 | $0.84 — | ||
PayPal
PYPL
US
|
$56.77 — |
-0.69
|
$48.93B — | $5.78M — | $56.60 — | $57.80 — | $48.93B — | 10.73 | $5.29 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.40 13.48 USD |
+3.13
|
HK$382.38B 48.89B USD | HK$1.77M 225.96K USD | HK$101.60 12.99 USD | HK$105.40 13.48 USD | HK$382.38B 48.89B USD | 16.04 | HK$6.57 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,884 30.12 USD |
+1.43
|
¥8T 48.84B USD | ¥3M 16.58K USD | ¥4,801 29.6 USD | ¥4,897 30.2 USD | ¥8T 48.84B USD | 13.92 | ¥351 2.16 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,750.80 21.18 USD |
+0.44
|
₹4.03T 48.8B USD | ₹1.26M 15.24K USD | ₹1,732.20 20.96 USD | ₹1,758.20 21.27 USD | ₹4.03T 48.8B USD | 29.88 | ₹58.59 0.71 USD | ||
Bayer
BAYRY
US
|
$12.41 — |
-0.08
|
$48.77B — | $38.29K — | $12.40 — | $12.52 — | $48.77B — | 0 | -$0.51 — | ||
Endesa
ELEZY
US
|
$24.01 — |
+0.97
|
$48.73B — | $321.00 — | $24.01 — | $24.12 — | $48.73B — | 16.22 | $1.48 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.25 10.69 USD |
-3.06
|
TRY 1.55T 48.73B USD | TRY 38.81M 1.22M USD | TRY 334.75 10.51 USD | TRY 348.25 10.94 USD | TRY 1.55T 48.73B USD | 41.39 | TRY 8.22 0.26 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.46 252.64 USD |
-0.39
|
CA$65.66B 48.72B USD | CA$109.35K 81.14K USD | CA$339.91 252.23 USD | CA$349.09 259.05 USD | CA$65.66B 48.72B USD | 32.21 | CA$10.57 7.84 USD | ||
Agilent
A
US
|
$172.56 — |
-1.7
|
$48.65B — | $830.16K — | $172.19 — | $177.47 — | $48.65B — | 34.03 | $5.07 — | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,290.00 15.61 USD |
+0.16
|
₹4.02T 48.6B USD | ₹8.77M 106.06K USD | ₹1,270.60 15.37 USD | ₹1,293.40 15.65 USD | ₹4.02T 48.6B USD | 14.50 | ₹88.93 1.08 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.10 87.84 USD |
+1.77
|
€42.10B 48.59B USD | €675.22K 779.43K USD | €74.20 85.65 USD | €76.16 87.91 USD | €42.10B 48.59B USD | 18.83 | €4.04 4.66 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.58 81 USD |
+1.11
|
CHF 38.72B 48.56B USD | CHF 55.77K 69.95K USD | CHF 64.14 80.45 USD | CHF 65.02 81.55 USD | CHF 38.72B 48.56B USD | 11.23 | CHF 5.75 7.21 USD | ||
Block, Inc.
0L95.IL
GB
|
$79.15 — |
+0.76
|
$48.52B — | $8.26K — | $77.37 — | $81.01 — | $48.52B — | 0 | -$0.41 — | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,286.45 15.56 USD |
-0.16
|
₹4.01T 48.46B USD | ₹453.04K 5.48K USD | ₹1,270.85 15.38 USD | ₹1,292.65 15.64 USD | ₹4.01T 48.46B USD | 14.46 | ₹88.93 1.08 USD | ||
Westinghouse Air Brake
WAB
US
|
$286.15 — |
-0.56
|
$48.33B — | $373.14K — | $285.37 — | $291.89 — | $48.33B — | 38.46 | $7.44 — | ||
Erste Group Bank
EBKOF
US
|
$124.06 — |
-0.19
|
$48.19B — | $100.00 — | $122.85 — | $122.85 — | $48.19B — | 11.63 | $10.66 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.22 — |
+0.27
|
$48.07B — | $4.02M — | $40.96 — | $41.70 — | $48.07B — | 68.70 | $0.60 — | ||
Erste Group Bank
EBKDY
US
|
$61.87 — |
+0.42
|
$48.07B — | $4.27K — | $61.45 — | $62.05 — | $48.07B — | 11.60 | $5.33 — | ||
UCB SA
0NZT.IL
GB
|
€204.20 235.72 USD |
-1.16
|
€41.55B 47.96B USD | €188.35K 217.42K USD | €201.30 232.37 USD | €205.10 236.75 USD | €41.55B 47.96B USD | 120.11 | €1.70 1.96 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+1.34
|
HK$374.39B 47.87B USD | HK$11.28M 1.44M USD | HK$12.76 1.63 USD | HK$12.93 1.65 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.73 1.44 USD |
+0.93
|
CN¥324.07B 47.81B USD | CN¥92.29M 13.62M USD | CN¥9.53 1.41 USD | CN¥9.79 1.44 USD | CN¥324.07B 47.81B USD | 6.90 | CN¥1.41 0.21 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.25 44.15 USD |
+0.84
|
€41.34B 47.72B USD | €1.90K 2.19K USD | €37.84 43.68 USD | €38.29 44.2 USD | €41.34B 47.72B USD | 14.71 | €2.60 3 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,444.80 53.77 USD |
-0.25
|
₹3.94T 47.71B USD | ₹577.53K 6.99K USD | ₹4,431.60 53.61 USD | ₹4,480.00 54.2 USD | ₹3.94T 47.71B USD | 68.50 | ₹64.88 0.78 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.80 34.83 USD |
+1.8
|
SEK 486.80B 47.52B USD | SEK 59.14K 5.77K USD | SEK 354.30 34.58 USD | SEK 360.00 35.14 USD | SEK 486.80B 47.52B USD | 32.08 | SEK 11.12 1.09 USD | ||
Fujitsu
FJTSY
US
|
$27.52 — |
+0.07
|
$47.52B — | $12.74K — | $27.52 — | $28.05 — | $47.52B — | 23.52 | $1.17 — | ||
Xcel Energy
XEL
US
|
$76.07 — |
+1.26
|
$47.52B — | $3.20M — | $75.14 — | $76.14 — | $47.52B — | 20.61 | $3.69 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.49 7.19 USD |
-4.65
|
R$234.09B 47.45B USD | R$354.00K 71.75K USD | R$35.45 7.19 USD | R$37.19 7.54 USD | R$234.09B 47.45B USD | 0 | -R$0.81 -0.1 USD | ||
Ciena
CIEN
US
|
$334.43 — |
-6.2
|
$47.42B — | $1.59M — | $334.20 — | $354.60 — | $47.42B — | 74.81 | $4.47 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,930.00 4929.14 USD |
+0.76
|
CHF 37.72B 47.31B USD | CHF 964.00 1.21K USD | CHF 3,892.00 4881.47 USD | CHF 3,939.00 4940.42 USD | CHF 37.72B 47.31B USD | 42.00 | CHF 93.55 117.33 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.88 43.73 USD |
+0.48
|
€40.94B 47.26B USD | €2.46M 2.84M USD | €37.88 43.73 USD | €38.41 44.34 USD | €40.94B 47.26B USD | 14.51 | €2.61 3.01 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.88 — |
+1.99
|
$47.14B — | $25.73K — | $14.76 — | $15.00 — | $47.14B — | 12.50 | $1.19 — | ||
ArcelorMittal
MT
US
|
$62.67 — |
-1.46
|
$47.12B — | $459.25K — | $62.67 — | $64.70 — | $47.12B — | 26.44 | $2.37 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,423 27.27 USD |
+3.22
|
¥8T 47.09B USD | ¥11M 67.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.09B USD | 24.55 | ¥180 1.11 USD | ||
Heineken
HEINY
US
|
$42.56 — |
+1.79
|
$47.09B — | $8.16K — | $42.38 — | $42.73 — | $47.09B — | 17.80 | $2.39 — | ||
Constellation Software
CNSWF
US
|
$2,219.68 — |
-4.27
|
$47.04B — | $423.00 — | $2,199.03 — | $2,359.99 — | $47.04B — | 48.96 | $45.33 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.04 47.37 USD |
-0.7
|
€40.71B 47B USD | €1.88M 2.17M USD | €40.87 47.18 USD | €49.90 57.6 USD | €40.71B 47B USD | 9.34 | €4.39 5.07 USD | ||
Rockwell Automation
ROK
US
|
$422.27 — |
+0.06
|
$46.89B — | $840.96K — | $422.09 — | $434.37 — | $46.89B — | 39.53 | $10.68 — | ||
Thomson Reuters
TRI
US
|
$108.19 — |
+0.28
|
$46.87B — | $2.00M — | $107.32 — | $111.07 — | $46.87B — | 28.39 | $3.81 — | ||
Keurig Dr Pepper
KDP
US
|
$34.43 — |
+0.73
|
$46.85B — | $6.28M — | $34.14 — | $34.71 — | $46.85B — | 34.77 | $0.99 — | ||
ASM International NV
0NX3.IL
GB
|
€758.10 875.1 USD |
-0.72
|
€40.39B 46.63B USD | €246.24K 284.24K USD | €753.00 869.21 USD | €778.00 898.07 USD | €40.39B 46.63B USD | 60.94 | €12.44 14.36 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.70 29.33 USD |
+0.23
|
NOK 485.20B 46.54B USD | NOK 212.77K 20.41K USD | NOK 305.70 29.33 USD | NOK 307.50 29.5 USD | NOK 485.20B 46.54B USD | 13.40 | NOK 22.80 2.19 USD | ||
Franco-Nevada
FNV
US
|
$240.78 — |
-0.04
|
$46.44B — | $241.45K — | $239.80 — | $247.20 — | $46.44B — | 31.47 | $7.65 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.22 2.97 USD |
-0.17
|
HK$362.80B 46.39B USD | HK$6.84M 874.8K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$362.80B 46.39B USD | 8.00 | HK$2.90 0.37 USD | ||
AngloGold Ashanti
AU
US
|
$91.58 — |
+0.01
|
$46.32B — | $1.28M — | $91.46 — | $94.02 — | $46.32B — | 12.27 | $7.46 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.60 23.39 USD |
+0.67
|
SEK 474.41B 46.31B USD | SEK 28.71K 2.8K USD | SEK 238.20 23.25 USD | SEK 240.60 23.49 USD | SEK 474.41B 46.31B USD | 20.08 | SEK 11.93 1.16 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.12 83.2 USD |
+0.59
|
CA$62.34B 46.26B USD | CA$235.54K 174.78K USD | CA$111.52 82.75 USD | CA$112.89 83.77 USD | CA$62.34B 46.26B USD | 18.97 | CA$5.91 4.39 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.39 4.13 USD |
-1.64
|
R$227.87B 46.19B USD | R$29.74M 6.03M USD | R$20.23 4.1 USD | R$20.83 4.22 USD | R$227.87B 46.19B USD | 12.50 | R$1.63 0.33 USD | ||
DNB Bank
DNBBY
US
|
$32.40 — |
+0.56
|
$46.06B — | $1.44K — | $32.33 — | $32.59 — | $46.06B — | 11.57 | $2.80 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.60 2.34 USD |
+0.96
|
NT$1.45T 46.02B USD | NT$51.03M 1.62M USD | NT$72.60 2.31 USD | NT$75.30 2.39 USD | NT$1.45T 46.02B USD | 18.12 | NT$4.06 0.13 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,503 27.77 USD |
-0.81
|
¥7T 45.97B USD | ¥31M 189.04K USD | ¥4,495 27.72 USD | ¥4,630 28.55 USD | ¥7T 45.97B USD | 46.25 | ¥97 0.6 USD | ||
Coherent
COHR
US
|
$233.24 — |
-6.93
|
$45.93B — | $5.65M — | $232.80 — | $248.19 — | $45.93B — | 56.61 | $4.12 — | ||
MS&AD Insurance
MSADY
US
|
$32.33 — |
+2.08
|
$45.90B — | $2.67K — | $32.33 — | $32.73 — | $45.90B — | 8.20 | $3.94 — | ||
Workday
WDAY
US
|
$190.36 — |
-3.19
|
$45.88B — | $1.44M — | $188.92 — | $199.48 — | $45.88B — | 38.76 | $4.91 — | ||
Danone S.A.
BN.PA
FR
|
€61.56 71.06 USD |
+0.56
|
€39.65B 45.77B USD | €1.22M 1.41M USD | €60.74 70.11 USD | €61.56 71.06 USD | €39.65B 45.77B USD | 20.38 | €3.02 3.49 USD | ||
Fifth Third Bancorp
FITB
US
|
$50.47 — |
+0.24
|
$45.75B — | $3.60M — | $50.30 — | $51.52 — | $45.75B — | 16.99 | $2.97 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.98 39.39 USD |
+0.35
|
PLN 179.92B 45.73B USD | PLN 881.42K 224.03K USD | PLN 153.34 38.98 USD | PLN 156.10 39.68 USD | PLN 179.92B 45.73B USD | 8.55 | PLN 18.11 4.6 USD | ||
Carrier Global
CARR
US
|
$55.05 — |
+0.16
|
$45.72B — | $4.10M — | $54.73 — | $55.84 — | $45.72B — | 39.89 | $1.38 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.85 2.37 USD |
-0.33
|
₹3.78T 45.69B USD | ₹15.55M 188.11K USD | ₹193.50 2.34 USD | ₹198.23 2.4 USD | ₹3.78T 45.69B USD | 26.50 | ₹7.39 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
