Página 11 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vistra
VST
US
|
$152.02 — |
-1.39
|
$51.02B — | $5.20M — | $151.15 — | $155.16 — | $51.02B — | 25.63 | $5.93 — | ||
Heineken N.V.
0O26.IL
GB
|
€76.10 87.84 USD |
+1.49
|
€44.20B 51.02B USD | €103.50K 119.48K USD | €74.16 85.61 USD | €76.17 87.93 USD | €44.20B 51.02B USD | 16.94 | €4.49 5.18 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.18 3.13 USD |
+0.48
|
SGD 68.05B 51B USD | SGD 21.89M 16.4M USD | SGD 4.15 3.11 USD | SGD 4.20 3.15 USD | SGD 68.05B 51B USD | 12.29 | SGD 0.34 0.25 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.19 59.09 USD |
+1.89
|
€44.13B 50.94B USD | €16.68K 19.26K USD | €50.49 58.28 USD | €51.30 59.22 USD | €44.13B 50.94B USD | 11.12 | €4.60 5.31 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.24 47.6 USD |
+3.68
|
€44.11B 50.92B USD | €553.53K 638.96K USD | €40.19 46.39 USD | €41.37 47.75 USD | €44.11B 50.92B USD | 3.07 | €13.40 15.47 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,745 10.76 USD |
+1.9
|
¥8T 50.86B USD | ¥8M 46.52K USD | ¥1,718 10.59 USD | ¥1,754 10.82 USD | ¥8T 50.86B USD | 13.49 | ¥129 0.8 USD | ||
Teradyne
TER
US
|
$325.00 — |
-5.31
|
$50.81B — | $3.20M — | $324.09 — | $341.01 — | $50.81B — | 44.64 | $7.28 — | ||
Ambev
ABEV
US
|
$3.29 — |
+0.92
|
$50.72B — | $23.50M — | $3.25 — | $3.31 — | $50.72B — | 17.31 | $0.19 — | ||
Comfort Systems USA
FIX
US
|
$1,439.07 — |
-2.85
|
$50.65B — | $373.45K — | $1,431.64 — | $1,484.97 — | $50.65B — | 35.41 | $40.64 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.60 114.97 USD |
+0.91
|
€43.77B 50.52B USD | €8.32K 9.6K USD | €97.50 112.55 USD | €99.80 115.2 USD | €43.77B 50.52B USD | 22.43 | €4.44 5.13 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.43 51.29 USD |
-0.27
|
€43.73B 50.48B USD | €580.91K 670.57K USD | €44.03 50.83 USD | €45.31 52.3 USD | €43.73B 50.48B USD | 0 | -€2.94 -3.3 USD | ||
AutoZone
AZO
US
|
$3,120.59 — |
+1.99
|
$50.47B — | $247.00K — | $3,085.24 — | $3,146.00 — | $50.47B — | 20.45 | $152.55 — | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.46 51.32 USD |
+0.11
|
€43.68B 50.42B USD | €2.27M 2.62M USD | €44.02 50.81 USD | €45.32 52.31 USD | €43.68B 50.42B USD | 0 | -€1.76 -2.03 USD | ||
Veeva Systems
VEEV
US
|
$310.36 — |
-0.85
|
$50.25B — | $1.73M — | $306.58 — | $319.95 — | $50.25B — | 50.87 | $6.10 — | ||
Entergy
ETR
US
|
$105.11 — |
+1.11
|
$50.22B — | $2.24M — | $104.26 — | $105.96 — | $50.22B — | 26.88 | $3.91 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.90 2.35 USD |
-0.56
|
CN¥340.17B 50.19B USD | CN¥134.69M 19.87M USD | CN¥15.51 2.29 USD | CN¥16.07 2.37 USD | CN¥340.17B 50.19B USD | 12.32 | CN¥1.29 0.19 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.22 2.91 USD |
+2.1
|
MX$847.58B 50.19B USD | MX$11.29M 668.7K USD | MX$47.71 2.83 USD | MX$49.30 2.92 USD | MX$847.58B 50.19B USD | 17.03 | MX$2.89 0.17 USD | ||
Autodesk
ADSK
US
|
$239.90 — |
-2.15
|
$50.14B — | $2.04M — | $237.78 — | $251.74 — | $50.14B — | 31.11 | $7.71 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,185.80 2364.05 USD |
-2.98
|
CA$67.51B 50.1B USD | CA$63.43K 47.07K USD | CA$3,121.10 2316.04 USD | CA$3,347.54 2484.07 USD | CA$67.51B 50.1B USD | 49.33 | CA$64.58 47.92 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.11 50.92 USD |
-0.9
|
€43.33B 50.02B USD | €1.57K 1.81K USD | €44.11 50.92 USD | €44.85 51.77 USD | €43.33B 50.02B USD | 0 | -€1.76 -2.03 USD | ||
argenx SE
0QW0.IL
GB
|
€735.42 848.92 USD |
-2.44
|
€43.27B 49.94B USD | €42.81K 49.42K USD | €727.60 839.89 USD | €761.60 879.14 USD | €43.27B 49.94B USD | 0 | -€6.55 -7.5 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.40 2.92 USD |
-1.57
|
R$246.37B 49.94B USD | R$1.12K 227.21 USD | R$14.31 2.9 USD | R$14.67 2.97 USD | R$246.37B 49.94B USD | 10.28 | R$1.40 0.28 USD | ||
Marubeni
MARUF
US
|
$30.78 — |
-1.13
|
$49.91B — | $490.00 — | $29.70 — | $29.70 — | $49.91B — | 13.55 | $2.27 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.58 49.15 USD |
+0.59
|
€43.21B 49.88B USD | €669.77K 773.13K USD | €42.32 48.85 USD | €42.98 49.61 USD | €43.21B 49.88B USD | 16.76 | €2.54 2.93 USD | ||
Marubeni
MARUY
US
|
$30.75 — |
+0.07
|
$49.87B — | $28.74K — | $30.64 — | $31.05 — | $49.87B — | 13.54 | $2.27 — | ||
Edwards Lifesciences
EW
US
|
$86.60 — |
-1.7
|
$49.86B — | $4.01M — | $86.08 — | $88.40 — | $49.86B — | 51.54 | $1.68 — | ||
United Microelectronics
UMC
US
|
$19.82 — |
-5.26
|
$49.71B — | $12.91M — | $19.74 — | $20.57 — | $49.71B — | 18.69 | $1.06 — | ||
Humana
HUM
US
|
$413.16 — |
-4.41
|
$49.61B — | $1.35M — | $411.77 — | $432.40 — | $49.61B — | 39.05 | $10.58 — | ||
Delta Air Lines
DAL
US
|
$75.37 — |
-3.47
|
$49.59B — | $5.63M — | $75.06 — | $79.00 — | $49.59B — | 15.04 | $5.01 — | ||
Astera Labs
ALAB
US
|
$285.82 — |
-5.35
|
$49.59B — | $4.15M — | $282.79 — | $294.80 — | $49.59B — | 140.79 | $2.03 — | ||
Infosys
INFY
US
|
$12.24 — |
+0.91
|
$49.58B — | $17.93M — | $11.99 — | $12.43 — | $49.58B — | 15.11 | $0.81 — | ||
Ford Motor
F
US
|
$12.43 — |
+0.97
|
$49.57B — | $49.27M — | $12.40 — | $12.78 — | $49.57B — | 0 | -$1.88 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$154.15 114.39 USD |
+0.67
|
CA$66.79B 49.56B USD | CA$960.60K 712.82K USD | CA$151.93 112.74 USD | CA$157.11 116.59 USD | CA$66.79B 49.56B USD | 29.30 | CA$5.26 3.9 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥335.22B 49.46B USD | CN¥44.75M 6.6M USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥335.22B 49.46B USD | 6.16 | CN¥1.23 0.18 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$112.40 — |
+2.4
|
$49.39B — | $1.98M — | $110.75 — | $112.48 — | $49.39B — | 21.69 | $5.18 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.10 127.09 USD |
+0.73
|
€42.77B 49.37B USD | €385.86K 445.41K USD | €108.70 125.48 USD | €110.40 127.44 USD | €42.77B 49.37B USD | 12.04 | €9.14 10.55 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$344.54 255.67 USD |
+0.8
|
CA$66.45B 49.31B USD | CA$201.78K 149.73K USD | CA$339.91 252.23 USD | CA$349.09 259.05 USD | CA$66.45B 49.31B USD | 32.59 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.80 65.57 USD |
+0.21
|
€42.71B 49.3B USD | €1.27M 1.46M USD | €56.70 65.45 USD | €57.50 66.37 USD | €42.71B 49.3B USD | 27.98 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.78 65.54 USD |
+0.28
|
€42.69B 49.28B USD | €7.53K 8.69K USD | €56.76 65.52 USD | €57.46 66.33 USD | €42.69B 49.28B USD | 27.97 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.76 65.52 USD |
+0.21
|
€42.68B 49.27B USD | €94.68K 109.29K USD | €56.72 65.47 USD | €57.50 66.37 USD | €42.68B 49.27B USD | 27.96 | €2.03 2.34 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$447.50 14.22 USD |
+1.82
|
NT$1.54T 49.06B USD | NT$46.98M 1.49M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.54T 49.06B USD | 16.86 | NT$26.53 0.84 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.04 185.89 USD |
+1.37
|
€42.49B 49.05B USD | €19.75K 22.8K USD | €159.28 183.86 USD | €162.98 188.13 USD | €42.49B 49.05B USD | 0 | -€3.29 -3.7 USD | ||
Bayer
BAYRY
US
|
$12.47 — |
+0.4
|
$49.00B — | $56.13K — | $12.40 — | $12.52 — | $49.00B — | 0 | -$0.51 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.40 13.48 USD |
+3.13
|
HK$382.38B 48.89B USD | HK$1.77M 225.96K USD | HK$101.60 12.99 USD | HK$105.40 13.48 USD | HK$382.38B 48.89B USD | 16.04 | HK$6.57 0.84 USD | ||
PayPal
PYPL
US
|
$56.70 — |
-0.8
|
$48.88B — | $10.98M — | $56.41 — | $57.80 — | $48.88B — | 10.71 | $5.29 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,884 30.12 USD |
+1.43
|
¥8T 48.84B USD | ¥3M 16.58K USD | ¥4,801 29.6 USD | ¥4,897 30.2 USD | ¥8T 48.84B USD | 13.92 | ¥351 2.16 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,750.80 21.18 USD |
+0.44
|
₹4.03T 48.8B USD | ₹1.26M 15.24K USD | ₹1,732.20 20.96 USD | ₹1,758.20 21.27 USD | ₹4.03T 48.8B USD | 29.88 | ₹58.59 0.71 USD | ||
Agilent
A
US
|
$172.97 — |
-1.47
|
$48.77B — | $2.90M — | $172.16 — | $177.47 — | $48.77B — | 34.11 | $5.07 — | ||
Swire Pacific
SWRAY
US
|
$13.44 — |
+1.97
|
$48.76B — | $1.45K — | $13.47 — | $13.89 — | $48.76B — | 16.00 | $0.84 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.25 10.69 USD |
-3.06
|
TRY 1.55T 48.73B USD | TRY 38.81M 1.22M USD | TRY 334.75 10.51 USD | TRY 348.25 10.94 USD | TRY 1.55T 48.73B USD | 41.39 | TRY 8.22 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,290.00 15.61 USD |
+0.16
|
₹4.02T 48.6B USD | ₹8.77M 106.06K USD | ₹1,270.60 15.37 USD | ₹1,293.40 15.65 USD | ₹4.02T 48.6B USD | 14.50 | ₹88.93 1.08 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.10 87.84 USD |
+1.77
|
€42.10B 48.59B USD | €675.22K 779.43K USD | €74.20 85.65 USD | €76.16 87.91 USD | €42.10B 48.59B USD | 18.83 | €4.04 4.66 USD | ||
Endesa
ELEZY
US
|
$23.92 — |
+0.59
|
$48.55B — | $321.00 — | $24.01 — | $24.12 — | $48.55B — | 16.16 | $1.48 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.52 80.92 USD |
+1.02
|
CHF 38.68B 48.52B USD | CHF 55.31K 69.37K USD | CHF 64.14 80.45 USD | CHF 65.02 81.55 USD | CHF 38.68B 48.52B USD | 11.22 | CHF 5.75 7.21 USD | ||
Westinghouse Air Brake
WAB
US
|
$286.82 — |
-0.33
|
$48.45B — | $664.30K — | $285.37 — | $291.89 — | $48.45B — | 38.55 | $7.44 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.50 — |
+0.95
|
$48.40B — | $5.94M — | $40.96 — | $41.70 — | $48.40B — | 69.16 | $0.60 — | ||
Erste Group Bank
EBKOF
US
|
$124.07 — |
<0.01
|
$48.20B — | $100.00 — | $122.85 — | $122.85 — | $48.20B — | 11.63 | $10.66 — | ||
Fujitsu
FJTSF
US
|
$27.84 — |
+12.39
|
$48.07B — | $100.00 — | $28.00 — | $28.00 — | $48.07B — | 23.79 | $1.17 — | ||
UCB SA
0NZT.IL
GB
|
€204.50 236.06 USD |
-1.02
|
€41.61B 48.03B USD | €188.35K 217.41K USD | €201.30 232.37 USD | €205.10 236.75 USD | €41.61B 48.03B USD | 120.29 | €1.70 1.96 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+1.34
|
HK$374.39B 47.87B USD | HK$11.28M 1.44M USD | HK$12.76 1.63 USD | HK$12.93 1.65 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.73 1.44 USD |
+0.93
|
CN¥324.07B 47.81B USD | CN¥92.29M 13.62M USD | CN¥9.53 1.41 USD | CN¥9.79 1.44 USD | CN¥324.07B 47.81B USD | 6.90 | CN¥1.41 0.21 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.25 44.15 USD |
+0.84
|
€41.34B 47.72B USD | €1.90K 2.19K USD | €37.84 43.68 USD | €38.29 44.2 USD | €41.34B 47.72B USD | 14.71 | €2.60 3 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,444.80 53.77 USD |
-0.25
|
₹3.94T 47.71B USD | ₹577.53K 6.99K USD | ₹4,431.60 53.61 USD | ₹4,480.00 54.2 USD | ₹3.94T 47.71B USD | 68.50 | ₹64.88 0.78 USD | ||
ASM International NV
0NX3.IL
GB
|
€775.20 894.84 USD |
+1.52
|
€41.31B 47.68B USD | €246.24K 284.24K USD | €753.00 869.21 USD | €778.00 898.07 USD | €41.31B 47.68B USD | 62.31 | €12.44 14.36 USD | ||
Xcel Energy
XEL
US
|
$76.31 — |
+1.58
|
$47.67B — | $6.25M — | $75.14 — | $76.45 — | $47.67B — | 20.68 | $3.69 — | ||
Block, Inc.
0L95.IL
GB
|
$77.60 — |
-1.21
|
$47.57B — | $8.26K — | $77.37 — | $81.01 — | $47.57B — | 0 | -$0.41 — | ||
Erste Group Bank
EBKDY
US
|
$61.20 — |
-0.86
|
$47.55B — | $4.78K — | $61.00 — | $62.05 — | $47.55B — | 11.48 | $5.33 — | ||
Fujitsu
FJTSY
US
|
$27.50 — |
+0.04
|
$47.48B — | $26.44K — | $27.46 — | $28.05 — | $47.48B — | 23.50 | $1.17 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.10 34.76 USD |
+1.6
|
SEK 485.85B 47.42B USD | SEK 59.14K 5.77K USD | SEK 354.30 34.58 USD | SEK 360.00 35.14 USD | SEK 485.85B 47.42B USD | 32.02 | SEK 11.12 1.09 USD | ||
ArcelorMittal
MT
US
|
$63.05 — |
-0.86
|
$47.41B — | $653.32K — | $62.61 — | $64.70 — | $47.41B — | 26.60 | $2.37 — | ||
Rockwell Automation
ROK
US
|
$426.23 — |
+1
|
$47.33B — | $1.35M — | $421.50 — | $434.37 — | $47.33B — | 39.90 | $10.68 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,929.68 4928.73 USD |
+0.75
|
CHF 37.72B 47.3B USD | CHF 946.00 1.19K USD | CHF 3,892.00 4881.47 USD | CHF 3,939.00 4940.42 USD | CHF 37.72B 47.3B USD | 42.00 | CHF 93.55 117.33 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.92 — |
+2.19
|
$47.27B — | $26.65K — | $14.76 — | $15.00 — | $47.27B — | 12.53 | $1.19 — | ||
Commerzbank AG
CBK.DE
DE
|
€37.88 43.73 USD |
+0.48
|
€40.94B 47.26B USD | €2.46M 2.84M USD | €37.88 43.73 USD | €38.41 44.34 USD | €40.94B 47.26B USD | 14.51 | €2.61 3.01 USD | ||
Thomson Reuters
TRI
US
|
$109.01 — |
+1.04
|
$47.23B — | $3.05M — | $107.32 — | $111.07 — | $47.23B — | 28.61 | $3.81 — | ||
Ciena
CIEN
US
|
$332.73 — |
-6.67
|
$47.18B — | $3.19M — | $330.99 — | $354.60 — | $47.18B — | 74.43 | $4.47 — | ||
Constellation Software
CNSWF
US
|
$2,225.63 — |
-3.24
|
$47.16B — | $450.00 — | $2,199.03 — | $2,359.99 — | $47.16B — | 49.09 | $45.33 — | ||
Heineken
HEINY
US
|
$42.59 — |
+1.91
|
$47.12B — | $10.12K — | $42.38 — | $42.73 — | $47.12B — | 17.82 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$34.62 — |
+1.29
|
$47.11B — | $14.27M — | $34.14 — | $34.71 — | $47.11B — | 34.96 | $0.99 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,423 27.27 USD |
+3.22
|
¥8T 47.09B USD | ¥11M 67.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.09B USD | 24.55 | ¥180 1.11 USD | ||
Franco-Nevada
FNV
US
|
$243.72 — |
+1.18
|
$47.00B — | $398.91K — | $239.80 — | $247.20 — | $47.00B — | 31.85 | $7.65 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.03 47.36 USD |
-0.73
|
€40.70B 46.98B USD | €1.88M 2.17M USD | €40.87 47.18 USD | €49.90 57.6 USD | €40.70B 46.98B USD | 9.34 | €4.39 5.07 USD | ||
AngloGold Ashanti
AU
US
|
$92.82 — |
+1.37
|
$46.95B — | $2.23M — | $91.45 — | $94.02 — | $46.95B — | 12.44 | $7.46 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.05 7.1 USD |
-5.83
|
R$231.19B 46.86B USD | R$441.31K 89.45K USD | R$34.30 6.95 USD | R$37.19 7.54 USD | R$231.19B 46.86B USD | 0 | -R$0.81 -0.1 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.70 29.33 USD |
+0.23
|
NOK 485.20B 46.54B USD | NOK 212.71K 20.4K USD | NOK 305.70 29.33 USD | NOK 307.50 29.5 USD | NOK 485.20B 46.54B USD | 13.40 | NOK 22.80 2.19 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.22 2.97 USD |
-0.17
|
HK$362.80B 46.39B USD | HK$6.84M 874.8K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$362.80B 46.39B USD | 8.00 | HK$2.90 0.37 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.30 83.33 USD |
+0.75
|
CA$62.44B 46.34B USD | CA$1.18M 872.48K USD | CA$111.52 82.75 USD | CA$112.89 83.77 USD | CA$62.44B 46.34B USD | 19.00 | CA$5.91 4.39 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.60 23.39 USD |
+0.67
|
SEK 474.41B 46.31B USD | SEK 28.71K 2.8K USD | SEK 238.20 23.25 USD | SEK 240.60 23.49 USD | SEK 474.41B 46.31B USD | 20.08 | SEK 11.93 1.16 USD | ||
L3Harris
LHX
US
|
$248.51 — |
+3.33
|
$46.28B — | $3.37M — | $242.01 — | $248.63 — | $46.28B — | 25.05 | $9.92 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.36 4.13 USD |
-1.78
|
R$227.53B 46.12B USD | R$42.82M 8.68M USD | R$20.23 4.1 USD | R$20.83 4.22 USD | R$227.53B 46.12B USD | 12.49 | R$1.63 0.33 USD | ||
DNB Bank
DNBBY
US
|
$32.39 — |
+0.53
|
$46.05B — | $1.44K — | $32.33 — | $32.59 — | $46.05B — | 11.56 | $2.80 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.60 2.34 USD |
+0.96
|
NT$1.45T 46.02B USD | NT$51.03M 1.62M USD | NT$72.60 2.31 USD | NT$75.30 2.39 USD | NT$1.45T 46.02B USD | 18.12 | NT$4.06 0.13 USD | ||
MS&AD Insurance
MSADY
US
|
$32.40 — |
+2.63
|
$46.00B — | $3.83K — | $32.33 — | $32.73 — | $46.00B — | 8.22 | $3.94 — | ||
Workday
WDAY
US
|
$190.81 — |
-2.96
|
$45.99B — | $2.54M — | $188.92 — | $199.48 — | $45.99B — | 38.86 | $4.91 — | ||
Fujikura Ltd.
5803.T
JP
|
¥4,503 27.77 USD |
-0.81
|
¥7T 45.97B USD | ¥31M 189.04K USD | ¥4,495 27.72 USD | ¥4,630 28.55 USD | ¥7T 45.97B USD | 46.25 | ¥97 0.6 USD | ||
Coherent
COHR
US
|
$232.90 — |
-7.06
|
$45.87B — | $7.85M — | $231.60 — | $248.19 — | $45.87B — | 56.52 | $4.12 — | ||
Wal-Mart de México
WMMVF
US
|
$2.66 — |
+1.14
|
$45.81B — | $350.00 — | $2.66 — | $2.90 — | $45.81B — | 16.62 | $0.16 — | ||
Danone S.A.
BN.PA
FR
|
€61.56 71.06 USD |
+0.56
|
€39.65B 45.77B USD | €1.22M 1.41M USD | €60.74 70.11 USD | €61.56 71.06 USD | €39.65B 45.77B USD | 20.51 | €3.00 3.46 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.57 — |
+1.45
|
$45.75B — | $21.81K — | $26.16 — | $26.65 — | $45.75B — | 16.50 | $1.61 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.98 39.39 USD |
+0.35
|
PLN 179.92B 45.73B USD | PLN 881.42K 224.03K USD | PLN 153.34 38.98 USD | PLN 156.10 39.68 USD | PLN 179.92B 45.73B USD | 8.55 | PLN 18.11 4.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
