Página 11 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$78.08 — |
+2.15
|
$51.37B — | $6.72M — | $75.54 — | $78.14 — | $51.37B — | 15.58 | $5.01 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.25 50.48 USD |
-51.74
|
CHF 40.95B 51.36B USD | CHF 11.86K 14.88K USD | CHF 39.70 49.79 USD | CHF 40.25 50.48 USD | CHF 40.95B 51.36B USD | 1006.25 | CHF 0.04 0.05 USD | ||
Autodesk
ADSK
US
|
$245.16 — |
+6.07
|
$51.24B — | $2.44M — | $234.03 — | $246.74 — | $51.24B — | 31.79 | $7.71 — | ||
Siemens Healthineers
SMMNY
US
|
$22.87 — |
+2.46
|
$51.19B — | $3.31K — | $22.79 — | $22.88 — | $51.19B — | 19.88 | $1.15 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.80 126.75 USD |
+0.27
|
€44.29B 51.13B USD | €1.87K 2.16K USD | €108.80 125.59 USD | €110.40 127.44 USD | €44.29B 51.13B USD | 16.89 | €6.50 7.5 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,758.80 21.28 USD |
-0.29
|
₹4.22T 51.05B USD | ₹1.52M 18.42K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.22T 51.05B USD | 34.89 | ₹50.40 0.61 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.67 6.59 USD |
+0.04
|
CN¥345.89B 51.03B USD | CN¥58.58M 8.64M USD | CN¥44.06 6.5 USD | CN¥45.55 6.72 USD | CN¥345.89B 51.03B USD | 18.69 | CN¥2.39 0.35 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.18 3.13 USD |
+0.48
|
SGD 68.05B 51B USD | SGD 21.89M 16.4M USD | SGD 4.15 3.11 USD | SGD 4.20 3.15 USD | SGD 68.05B 51B USD | 12.29 | SGD 0.34 0.25 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,745 10.76 USD |
+1.9
|
¥8T 50.86B USD | ¥8M 46.52K USD | ¥1,718 10.59 USD | ¥1,754 10.82 USD | ¥8T 50.86B USD | 13.49 | ¥129 0.8 USD | ||
argenx SE
0QW0.IL
GB
|
€748.60 864.13 USD |
-0.69
|
€44.04B 50.84B USD | €21.32K 24.61K USD | €748.60 864.13 USD | €761.60 879.14 USD | €44.04B 50.84B USD | 0 | -€6.55 -7.5 USD | ||
RWE
RWEOY
US
|
$65.16 — |
-1.05
|
$50.82B — | $6.97K — | $64.23 — | $65.16 — | $50.82B — | 12.38 | $5.26 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.15 47.5 USD |
+3.45
|
€44.02B 50.81B USD | €471.57K 544.34K USD | €40.19 46.39 USD | €41.37 47.75 USD | €44.02B 50.81B USD | 3.07 | €13.40 15.47 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.63 2.97 USD |
+3.39
|
R$250.31B 50.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.31B 50.73B USD | 10.44 | R$1.40 0.28 USD | ||
Edwards Lifesciences
EW
US
|
$88.10 — |
+1.91
|
$50.73B — | $4.68M — | $85.54 — | $88.41 — | $50.73B — | 52.44 | $1.68 — | ||
Veeva Systems
VEEV
US
|
$313.03 — |
+5.27
|
$50.68B — | $2.87M — | $296.56 — | $315.00 — | $50.68B — | 51.31 | $6.10 — | ||
Ciena
CIEN
US
|
$356.52 — |
-0.86
|
$50.56B — | $3.48M — | $333.15 — | $357.83 — | $50.56B — | 79.75 | $4.47 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.74 58.57 USD |
+1
|
€43.74B 50.49B USD | €4.11K 4.74K USD | €50.49 58.28 USD | €50.78 58.62 USD | €43.74B 50.49B USD | 11.03 | €4.60 5.31 USD | ||
Marubeni
MARUF
US
|
$31.13 — |
+1.39
|
$50.48B — | $490.00 — | $29.70 — | $29.70 — | $50.48B — | 13.71 | $2.27 — | ||
Heineken N.V.
0O26.IL
GB
|
€75.24 86.85 USD |
+0.35
|
€43.70B 50.45B USD | €9.44K 10.89K USD | €74.16 85.61 USD | €75.53 87.19 USD | €43.70B 50.45B USD | 16.75 | €4.49 5.18 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.33 51.17 USD |
-0.5
|
€43.63B 50.36B USD | €526.14K 607.34K USD | €44.03 50.83 USD | €45.31 52.3 USD | €43.63B 50.36B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.38 51.23 USD |
-0.07
|
€43.60B 50.33B USD | €972.93K 1.12M USD | €44.02 50.81 USD | €45.32 52.31 USD | €43.60B 50.33B USD | 0 | -€1.78 -2.05 USD | ||
Ambev
ABEV
US
|
$3.26 — |
+0.31
|
$50.26B — | $18.31M — | $3.23 — | $3.29 — | $50.26B — | 17.15 | $0.19 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.90 2.35 USD |
-0.56
|
CN¥340.17B 50.19B USD | CN¥134.69M 19.87M USD | CN¥15.51 2.29 USD | CN¥16.07 2.37 USD | CN¥340.17B 50.19B USD | 12.32 | CN¥1.29 0.19 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.80 49.41 USD |
+1.11
|
€43.43B 50.14B USD | €84.26K 97.26K USD | €42.32 48.85 USD | €42.98 49.61 USD | €43.43B 50.14B USD | 16.85 | €2.54 2.93 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.19 51.01 USD |
-0.72
|
€43.41B 50.11B USD | €840.00 969.64 USD | €44.19 51.01 USD | €44.85 51.77 USD | €43.41B 50.11B USD | 0 | -€1.79 -2.06 USD | ||
Marubeni
MARUY
US
|
$30.73 — |
+0.89
|
$49.84B — | $15.92K — | $30.40 — | $30.69 — | $49.84B — | 13.53 | $2.27 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.22 7.54 USD |
+6.4
|
R$245.50B 49.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.50B 49.76B USD | 0 | -R$0.81 -0.1 USD | ||
Entergy
ETR
US
|
$103.96 — |
-0.52
|
$49.67B — | $3.35M — | $102.21 — | $105.67 — | $49.67B — | 26.58 | $3.91 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.75 10.89 USD |
-1.21
|
TRY 1.58T 49.66B USD | TRY 30.75M 965.76K USD | TRY 334.75 10.51 USD | TRY 348.25 10.94 USD | TRY 1.58T 49.66B USD | 42.18 | TRY 8.22 0.26 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.20 66.03 USD |
+1.02
|
€43.01B 49.65B USD | €6.14K 7.09K USD | €56.76 65.52 USD | €57.46 66.33 USD | €43.01B 49.65B USD | 27.76 | €2.06 2.38 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€97.80 112.89 USD |
-0.91
|
€42.98B 49.61B USD | €3.01K 3.47K USD | €97.50 112.55 USD | €98.50 113.7 USD | €42.98B 49.61B USD | 22.02 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.10 65.91 USD |
+0.81
|
€42.94B 49.56B USD | €39.98K 46.15K USD | €56.72 65.47 USD | €57.50 66.37 USD | €42.94B 49.56B USD | 28.12 | €2.03 2.34 USD | ||
Agilent
A
US
|
$175.55 — |
+0.89
|
$49.49B — | $1.89M — | $173.69 — | $177.04 — | $49.49B — | 34.62 | $5.07 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.02 65.82 USD |
+0.6
|
€42.88B 49.49B USD | €327.98K 378.6K USD | €56.70 65.45 USD | €57.50 66.37 USD | €42.88B 49.49B USD | 28.08 | €2.03 2.34 USD | ||
AutoZone
AZO
US
|
$3,059.62 — |
+5.08
|
$49.48B — | $223.41K — | $2,950.00 — | $3,065.92 — | $49.48B — | 20.05 | $152.55 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥335.22B 49.46B USD | CN¥44.75M 6.6M USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥335.22B 49.46B USD | 6.16 | CN¥1.23 0.18 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.10 127.09 USD |
+0.73
|
€42.77B 49.37B USD | €106.67K 123.13K USD | €108.70 125.48 USD | €110.20 127.21 USD | €42.77B 49.37B USD | 12.04 | €9.14 10.55 USD | ||
Coherent
COHR
US
|
$250.60 — |
-4.83
|
$49.35B — | $9.89M — | $235.55 — | $252.28 — | $49.35B — | 60.82 | $4.12 — | ||
PayPal
PYPL
US
|
$57.16 — |
+1.89
|
$49.27B — | $9.06M — | $55.51 — | $57.22 — | $49.27B — | 10.80 | $5.29 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.12 113.62 USD |
+2.07
|
CA$66.34B 49.23B USD | CA$948.49K 703.83K USD | CA$150.80 111.9 USD | CA$156.00 115.76 USD | CA$66.34B 49.23B USD | 29.11 | CA$5.26 3.9 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.21 2.85 USD |
+1.05
|
MX$830.19B 49.16B USD | MX$7.74M 458.44K USD | MX$47.75 2.83 USD | MX$48.71 2.88 USD | MX$830.19B 49.16B USD | 16.68 | MX$2.89 0.17 USD | ||
Infosys
INFY
US
|
$12.13 — |
+5.66
|
$49.13B — | $28.33M — | $11.76 — | $12.24 — | $49.13B — | 14.97 | $0.81 — | ||
Ford Motor
F
US
|
$12.31 — |
+2.16
|
$49.09B — | $37.25M — | $12.02 — | $12.36 — | $49.09B — | 0 | -$1.88 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$447.50 14.22 USD |
+1.82
|
NT$1.54T 49.06B USD | NT$46.98M 1.49M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.54T 49.06B USD | 16.86 | NT$26.53 0.84 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€160.98 185.82 USD |
+1.33
|
€42.47B 49.03B USD | €10.48K 12.1K USD | €159.90 184.58 USD | €162.56 187.65 USD | €42.47B 49.03B USD | 0 | -€3.27 -3.7 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.80 253.64 USD |
+2.22
|
CA$65.92B 48.92B USD | CA$252.69K 187.51K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.92B 48.92B USD | 32.33 | CA$10.57 7.84 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.40 13.48 USD |
+3.13
|
HK$382.38B 48.89B USD | HK$1.77M 225.96K USD | HK$101.60 12.99 USD | HK$105.40 13.48 USD | HK$382.38B 48.89B USD | 16.04 | HK$6.57 0.84 USD | ||
Block, Inc.
0L95.IL
GB
|
$79.71 — |
+1.48
|
$48.86B — | $1.54K — | $78.57 — | $80.62 — | $48.86B — | 0 | -$0.41 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,884 30.12 USD |
+1.43
|
¥8T 48.84B USD | ¥3M 16.58K USD | ¥4,801 29.6 USD | ¥4,897 30.2 USD | ¥8T 48.84B USD | 13.92 | ¥351 2.16 USD | ||
Bayer
BAYRY
US
|
$12.42 — |
-0.96
|
$48.81B — | $32.53K — | $12.41 — | $12.62 — | $48.81B — | 0 | -$0.51 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,750.80 21.18 USD |
+0.44
|
₹4.03T 48.8B USD | ₹1.26M 15.24K USD | ₹1,732.20 20.96 USD | ₹1,758.20 21.27 USD | ₹4.03T 48.8B USD | 29.88 | ₹58.59 0.71 USD | ||
Constellation Software
CNSWF
US
|
$2,300.09 — |
+4.47
|
$48.74B — | $1.14K — | $2,141.26 — | $2,324.00 — | $48.74B — | 50.74 | $45.33 — | ||
Westinghouse Air Brake
WAB
US
|
$287.76 — |
+0.44
|
$48.61B — | $1.10M — | $282.00 — | $288.48 — | $48.61B — | 38.67 | $7.44 — | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,290.00 15.61 USD |
+0.16
|
₹4.02T 48.6B USD | ₹8.77M 106.06K USD | ₹1,270.60 15.37 USD | ₹1,293.40 15.65 USD | ₹4.02T 48.6B USD | 14.50 | ₹88.93 1.08 USD | ||
Coinbase Global
COIN
US
|
$183.81 — |
+6.32
|
$48.50B — | $8.84M — | $165.80 — | $185.49 — | $48.50B — | 0 | -$3.84 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.46 80.85 USD |
+0.92
|
CHF 38.65B 48.47B USD | CHF 47.87K 60.04K USD | CHF 64.14 80.45 USD | CHF 65.02 81.55 USD | CHF 38.65B 48.47B USD | 11.21 | CHF 5.75 7.21 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,286.45 15.56 USD |
-0.16
|
₹4.01T 48.46B USD | ₹453.04K 5.48K USD | ₹1,270.85 15.38 USD | ₹1,292.65 15.64 USD | ₹4.01T 48.46B USD | 14.46 | ₹88.93 1.08 USD | ||
Endesa
ELEZY
US
|
$23.78 — |
-1.33
|
$48.26B — | $872.00 — | $23.60 — | $23.81 — | $48.26B — | 16.06 | $1.48 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.77 — |
+2.38
|
$48.24B — | $2.01M — | $109.42 — | $110.96 — | $48.24B — | 21.19 | $5.18 — | ||
Erste Group Bank
EBKOF
US
|
$124.06 — |
-0.19
|
$48.19B — | $100.00 — | $122.85 — | $122.85 — | $48.19B — | 11.63 | $10.66 — | ||
Heineken N.V.
HEIA.AS
NL
|
€75.18 86.78 USD |
+0.53
|
€41.59B 48.01B USD | €112.82K 130.23K USD | €74.20 85.65 USD | €75.54 87.2 USD | €41.59B 48.01B USD | 18.60 | €4.04 4.66 USD | ||
Erste Group Bank
EBKDY
US
|
$61.73 — |
-0.03
|
$47.96B — | $6.77K — | $61.33 — | $61.74 — | $47.96B — | 11.58 | $5.33 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.11 — |
+0.96
|
$47.95B — | $8.94M — | $41.03 — | $41.85 — | $47.95B — | 68.51 | $0.60 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 359.45 35.09 USD |
+2.55
|
SEK 490.42B 47.87B USD | SEK 13.20K 1.29K USD | SEK 354.30 34.58 USD | SEK 359.50 35.09 USD | SEK 490.42B 47.87B USD | 32.32 | SEK 11.12 1.09 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+1.34
|
HK$374.39B 47.87B USD | HK$11.28M 1.44M USD | HK$12.76 1.63 USD | HK$12.93 1.65 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD | ||
ArcelorMittal
MT
US
|
$63.60 — |
+1.78
|
$47.82B — | $1.38M — | $61.85 — | $63.74 — | $47.82B — | 26.83 | $2.37 — | ||
Swire Pacific
SWRAY
US
|
$13.18 — |
+1.85
|
$47.82B — | $2.07K — | $13.17 — | $13.45 — | $47.82B — | 15.69 | $0.84 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.73 1.44 USD |
+0.93
|
CN¥324.07B 47.81B USD | CN¥92.29M 13.62M USD | CN¥9.53 1.41 USD | CN¥9.79 1.44 USD | CN¥324.07B 47.81B USD | 6.90 | CN¥1.41 0.21 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,444.80 53.77 USD |
-0.25
|
₹3.94T 47.71B USD | ₹577.53K 6.99K USD | ₹4,431.60 53.61 USD | ₹4,480.00 54.2 USD | ₹3.94T 47.71B USD | 68.50 | ₹64.88 0.78 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.24 44.14 USD |
+1.43
|
€41.33B 47.71B USD | €908.84K 1.05M USD | €37.90 43.75 USD | €38.41 44.34 USD | €41.33B 47.71B USD | 14.65 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.18 44.07 USD |
+0.66
|
€41.27B 47.64B USD | €1.38K 1.59K USD | €37.84 43.68 USD | €38.29 44.2 USD | €41.27B 47.64B USD | 14.68 | €2.60 3 USD | ||
UCB SA
0NZT.IL
GB
|
€202.35 233.58 USD |
-2.06
|
€41.17B 47.53B USD | €29.35K 33.88K USD | €201.30 232.37 USD | €205.00 236.64 USD | €41.17B 47.53B USD | 119.02 | €1.70 1.96 USD | ||
Fujitsu
FJTSY
US
|
$27.49 — |
+2.42
|
$47.46B — | $11.00K — | $27.12 — | $27.50 — | $47.46B — | 23.49 | $1.17 — | ||
Workday
WDAY
US
|
$196.63 — |
+4.16
|
$47.39B — | $3.22M — | $190.38 — | $200.23 — | $47.39B — | 40.04 | $4.91 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.34 47.72 USD |
+0.02
|
€41.01B 47.34B USD | €1.36M 1.57M USD | €41.02 47.35 USD | €49.90 57.6 USD | €41.01B 47.34B USD | 9.41 | €4.39 5.07 USD | ||
ASM International NV
0NX3.IL
GB
|
€767.00 885.37 USD |
+0.45
|
€40.87B 47.18B USD | €6.62K 7.65K USD | €759.40 876.6 USD | €778.00 898.07 USD | €40.87B 47.18B USD | 61.65 | €12.44 14.36 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,423 27.27 USD |
+3.22
|
¥8T 47.09B USD | ¥11M 67.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.09B USD | 24.55 | ¥180 1.11 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,903.00 4895.27 USD |
+0.06
|
CHF 37.46B 46.98B USD | CHF 634.00 795.18 USD | CHF 3,902.00 4894.02 USD | CHF 3,939.00 4940.42 USD | CHF 37.46B 46.98B USD | 41.72 | CHF 93.55 117.33 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.73 4.2 USD |
0
|
R$231.67B 46.96B USD | R$0.00 0 USD | R$20.73 4.2 USD | R$20.73 4.2 USD | R$231.67B 46.96B USD | 12.71 | R$1.63 0.33 USD | ||
Xcel Energy
XEL
US
|
$75.12 — |
-0.32
|
$46.92B — | $5.34M — | $74.97 — | $76.54 — | $46.92B — | 20.35 | $3.69 — | ||
Rockwell Automation
ROK
US
|
$422.03 — |
-0.33
|
$46.87B — | $1.30M — | $412.65 — | $422.61 — | $46.87B — | 39.51 | $10.68 — | ||
Thomson Reuters
TRI
US
|
$107.89 — |
+2.36
|
$46.74B — | $2.31M — | $106.23 — | $110.02 — | $46.74B — | 28.31 | $3.81 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 306.80 29.43 USD |
+0.59
|
NOK 486.94B 46.71B USD | NOK 134.37K 12.89K USD | NOK 305.70 29.33 USD | NOK 306.80 29.43 USD | NOK 486.94B 46.71B USD | 13.45 | NOK 22.80 2.19 USD | ||
Keurig Dr Pepper
KDP
US
|
$34.18 — |
+3.2
|
$46.51B — | $19.03M — | $33.65 — | $34.48 — | $46.51B — | 34.52 | $0.99 — | ||
Franco-Nevada
FNV
US
|
$240.88 — |
+2.48
|
$46.46B — | $587.76K — | $235.77 — | $241.86 — | $46.46B — | 31.48 | $7.65 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.22 2.97 USD |
-0.17
|
HK$362.80B 46.39B USD | HK$6.84M 874.8K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$362.80B 46.39B USD | 8.00 | HK$2.90 0.37 USD | ||
AngloGold Ashanti
AU
US
|
$91.57 — |
+3.07
|
$46.31B — | $4.73M — | $89.07 — | $91.61 — | $46.31B — | 12.27 | $7.46 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.59
|
SEK 474.02B 46.27B USD | SEK 17.82K 1.74K USD | SEK 238.20 23.25 USD | SEK 240.60 23.49 USD | SEK 474.02B 46.27B USD | 20.06 | SEK 11.93 1.16 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.60 — |
+2.03
|
$46.25B — | $33.28K — | $14.57 — | $14.69 — | $46.25B — | 12.26 | $1.19 — | ||
Heineken
HEINY
US
|
$41.79 — |
+1.28
|
$46.23B — | $5.71K — | $41.75 — | $42.08 — | $46.23B — | 17.48 | $2.39 — | ||
State Street
STT
US
|
$167.60 — |
+0.43
|
$46.04B — | $4.18M — | $162.69 — | $168.12 — | $46.04B — | 13.69 | $12.24 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.60 2.34 USD |
+0.96
|
NT$1.45T 46.02B USD | NT$51.03M 1.62M USD | NT$72.60 2.31 USD | NT$75.30 2.39 USD | NT$1.45T 46.02B USD | 18.12 | NT$4.06 0.13 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.46 82.71 USD |
+0.22
|
CA$61.97B 45.99B USD | CA$809.36K 600.59K USD | CA$110.24 81.8 USD | CA$111.60 82.81 USD | CA$61.97B 45.99B USD | 18.85 | CA$5.91 4.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,503 27.77 USD |
-0.81
|
¥7T 45.97B USD | ¥31M 189.04K USD | ¥4,495 27.72 USD | ¥4,630 28.55 USD | ¥7T 45.97B USD | 46.25 | ¥97 0.6 USD | ||
Commerzbank
CRZBY
US
|
$42.46 — |
+0.35
|
$45.89B — | $2.26K — | $42.03 — | $42.65 — | $45.89B — | 13.96 | $3.04 — | ||
DNB Bank
DNBBY
US
|
$32.22 — |
-0.74
|
$45.81B — | $1.08K — | $32.22 — | $32.23 — | $45.81B — | 11.50 | $2.80 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.85 2.37 USD |
-0.33
|
₹3.78T 45.69B USD | ₹15.55M 188.11K USD | ₹193.50 2.34 USD | ₹198.23 2.4 USD | ₹3.78T 45.69B USD | 26.50 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.75 2.37 USD |
-0.28
|
₹3.77T 45.67B USD | ₹643.75K 7.79K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.77T 45.67B USD | 26.48 | ₹7.39 0.09 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.63 6.88 USD |
+0.06
|
CN¥309.49B 45.66B USD | CN¥68.74M 10.14M USD | CN¥45.51 6.71 USD | CN¥47.58 7.02 USD | CN¥309.49B 45.66B USD | 40.19 | CN¥1.16 0.17 USD | ||
Carrier Global
CARR
US
|
$54.96 — |
+1.33
|
$45.65B — | $5.83M — | $53.77 — | $55.22 — | $45.65B — | 39.82 | $1.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
