Página 11 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.84 9.16 USD |
-3.69
|
SEK 525.38B 51.28B USD | SEK 3.18M 310.09K USD | SEK 90.54 8.84 USD | SEK 94.38 9.21 USD | SEK 525.38B 51.28B USD | 71.63 | SEK 1.31 0.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.87 6.62 USD |
+0.49
|
CN¥347.42B 51.26B USD | CN¥40.24M 5.94M USD | CN¥44.68 6.59 USD | CN¥45.55 6.72 USD | CN¥347.42B 51.26B USD | 18.77 | CN¥2.39 0.35 USD | ||
Autodesk
ADSK
US
|
$245.16 — |
+6.07
|
$51.24B — | $2.44M — | $234.03 — | $246.74 — | $51.24B — | 29.89 | $8.20 — | ||
Siemens Healthineers
SMMNY
US
|
$22.87 — |
+2.46
|
$51.19B — | $3.31K — | $22.79 — | $22.88 — | $51.19B — | 20.41 | $1.12 — | ||
argenx SE
0QW0.IL
GB
|
€753.80 870.14 USD |
+0.87
|
€44.35B 51.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.35B 51.19B USD | 0 | -€6.55 -7.5 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.18 3.13 USD |
+0.48
|
SGD 68.05B 51B USD | SGD 10.08M 7.55M USD | SGD 4.15 3.11 USD | SGD 4.20 3.15 USD | SGD 68.05B 51B USD | 12.29 | SGD 0.34 0.25 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.50 126.4 USD |
-1.22
|
€44.17B 50.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.99B USD | 16.84 | €6.50 7.5 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+2.04
|
¥8T 50.93B USD | ¥3M 21.41K USD | ¥1,718 10.59 USD | ¥1,754 10.82 USD | ¥8T 50.93B USD | 13.51 | ¥129 0.8 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,753.00 21.21 USD |
-0.62
|
₹4.21T 50.89B USD | ₹411.71K 4.98K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.21T 50.89B USD | 34.78 | ₹50.40 0.61 USD | ||
RWE
RWEOY
US
|
$65.16 — |
-1.05
|
$50.82B — | $6.97K — | $64.23 — | $65.16 — | $50.82B — | 12.67 | $5.14 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.62 66.51 USD |
-1.87
|
€44.01B 50.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.01B 50.8B USD | 16.05 | €3.59 4.14 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.63 2.97 USD |
+3.39
|
R$250.31B 50.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.31B 50.73B USD | 10.44 | R$1.40 0.28 USD | ||
Edwards Lifesciences
EW
US
|
$88.10 — |
+1.91
|
$50.73B — | $4.68M — | $85.54 — | $88.41 — | $50.73B — | 52.44 | $1.68 — | ||
Veeva Systems
VEEV
US
|
$313.03 — |
+5.27
|
$50.68B — | $2.87M — | $296.56 — | $315.00 — | $50.68B — | 51.31 | $6.10 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.56 51.43 USD |
-0.61
|
€43.85B 50.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.85B 50.62B USD | 0 | -€2.94 -3.3 USD | ||
Ciena
CIEN
US
|
$356.52 — |
-0.86
|
$50.56B — | $3.48M — | $333.15 — | $357.83 — | $50.56B — | 79.75 | $4.47 — | ||
Marubeni
MARUF
US
|
$31.13 — |
+1.39
|
$50.48B — | $490.00 — | $29.70 — | $29.70 — | $50.48B — | 13.71 | $2.27 — | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.51 51.38 USD |
-1.09
|
€43.73B 50.48B USD | €1.21K 1.39K USD | €44.51 51.38 USD | €45.68 52.73 USD | €43.73B 50.48B USD | 0 | -€1.81 -2.08 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.41 51.26 USD |
-1.46
|
€43.63B 50.36B USD | €2.91M 3.36M USD | €44.07 50.87 USD | €45.83 52.9 USD | €43.63B 50.36B USD | 0 | -€1.80 -2.07 USD | ||
Heineken N.V.
0O26.IL
GB
|
€74.98 86.55 USD |
+3.81
|
€43.55B 50.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.55B 50.27B USD | 16.69 | €4.49 5.18 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.00 11.02 USD |
+0.86
|
TRY 1.60T 50.26B USD | TRY 21.38M 671.38K USD | TRY 342.50 10.76 USD | TRY 351.25 11.03 USD | TRY 1.60T 50.26B USD | 42.70 | TRY 8.22 0.26 USD | ||
Ambev
ABEV
US
|
$3.26 — |
+0.31
|
$50.26B — | $18.31M — | $3.23 — | $3.29 — | $50.26B — | 16.30 | $0.20 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.70 113.93 USD |
+3.46
|
€43.37B 50.07B USD | €44.55K 51.42K USD | €95.80 110.59 USD | €98.90 114.16 USD | €43.37B 50.07B USD | 22.22 | €4.44 5.13 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.24 57.99 USD |
-0.24
|
€43.31B 49.99B USD | €25.48K 29.41K USD | €49.10 56.67 USD | €50.27 58.03 USD | €43.31B 49.99B USD | 10.92 | €4.60 5.31 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.79 2.33 USD |
-1.25
|
CN¥337.82B 49.84B USD | CN¥94.09M 13.88M USD | CN¥15.51 2.29 USD | CN¥16.07 2.37 USD | CN¥337.82B 49.84B USD | 12.24 | CN¥1.29 0.19 USD | ||
Marubeni
MARUY
US
|
$30.73 — |
+0.89
|
$49.84B — | $15.92K — | $30.40 — | $30.69 — | $49.84B — | 13.53 | $2.27 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.22 7.54 USD |
+6.4
|
R$245.50B 49.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.50B 49.76B USD | 0 | -R$0.76 -0.1 USD | ||
Entergy
ETR
US
|
$103.96 — |
-0.52
|
$49.67B — | $3.35M — | $102.21 — | $105.67 — | $49.67B — | 26.58 | $3.91 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.33 48.86 USD |
-1.99
|
€42.96B 49.59B USD | €34.58K 39.91K USD | €42.14 48.64 USD | €43.53 50.25 USD | €42.96B 49.59B USD | 16.34 | €2.59 2.99 USD | ||
Agilent
A
US
|
$175.55 — |
+0.89
|
$49.49B — | $1.89M — | $173.69 — | $177.04 — | $49.49B — | 34.62 | $5.07 — | ||
AutoZone
AZO
US
|
$3,059.62 — |
+5.08
|
$49.48B — | $223.41K — | $2,950.00 — | $3,065.92 — | $49.48B — | 20.05 | $152.55 — | ||
Coherent
COHR
US
|
$250.60 — |
-4.83
|
$49.35B — | $9.89M — | $235.55 — | $252.28 — | $49.35B — | 60.82 | $4.12 — | ||
PayPal
PYPL
US
|
$57.16 — |
+1.89
|
$49.27B — | $9.06M — | $55.51 — | $57.22 — | $49.27B — | 10.80 | $5.29 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.12 113.62 USD |
+2.07
|
CA$66.34B 49.23B USD | CA$948.49K 703.83K USD | CA$150.80 111.9 USD | CA$156.00 115.76 USD | CA$66.34B 49.23B USD | 29.73 | CA$5.15 3.82 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.68 65.43 USD |
+0.75
|
€42.62B 49.2B USD | €1.52M 1.75M USD | €54.88 63.35 USD | €56.66 65.4 USD | €42.62B 49.2B USD | 28.05 | €2.02 2.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$448.50 14.25 USD |
+2.05
|
NT$1.55T 49.17B USD | NT$42.57M 1.35M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.55T 49.17B USD | 16.90 | NT$26.53 0.84 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.64 65.38 USD |
+0.75
|
€42.59B 49.16B USD | €4.06K 4.69K USD | €54.86 63.33 USD | €56.70 65.45 USD | €42.59B 49.16B USD | 28.03 | €2.02 2.33 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.21 2.85 USD |
+1.05
|
MX$830.19B 49.16B USD | MX$7.74M 458.44K USD | MX$47.75 2.83 USD | MX$48.71 2.88 USD | MX$830.19B 49.16B USD | 16.85 | MX$2.86 0.17 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.62 65.36 USD |
+0.64
|
€42.57B 49.15B USD | €15.79K 18.23K USD | €55.00 63.49 USD | €56.62 65.36 USD | €42.57B 49.15B USD | 27.61 | €2.05 2.37 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.53 1.11 USD |
-0.26
|
CN¥333.01B 49.13B USD | CN¥28.56M 4.21M USD | CN¥7.51 1.11 USD | CN¥7.63 1.13 USD | CN¥333.01B 49.13B USD | 6.17 | CN¥1.22 0.18 USD | ||
Infosys
INFY
US
|
$12.13 — |
+5.66
|
$49.13B — | $28.33M — | $11.76 — | $12.24 — | $49.13B — | 14.97 | $0.81 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.77 45.91 USD |
+0.78
|
€42.55B 49.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.55B 49.12B USD | 2.96 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.31 — |
+2.16
|
$49.09B — | $37.25M — | $12.02 — | $12.36 — | $49.09B — | 0 | -$1.88 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.30 126.17 USD |
-1.8
|
€42.46B 49.01B USD | €576.07K 664.98K USD | €109.10 125.94 USD | €112.00 129.29 USD | €42.46B 49.01B USD | 11.75 | €9.30 10.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.80 253.64 USD |
+2.22
|
CA$65.92B 48.92B USD | CA$252.69K 187.51K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.92B 48.92B USD | 32.33 | CA$10.57 7.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,885 30.12 USD |
+1.45
|
¥8T 48.85B USD | ¥1M 8.83K USD | ¥4,801 29.6 USD | ¥4,897 30.2 USD | ¥8T 48.85B USD | 13.92 | ¥351 2.16 USD | ||
Bayer
BAYRY
US
|
$12.42 — |
-0.96
|
$48.81B — | $32.53K — | $12.41 — | $12.62 — | $48.81B — | 0 | -$0.51 — | ||
Constellation Software
CNSWF
US
|
$2,300.09 — |
+4.47
|
$48.74B — | $1.14K — | $2,141.26 — | $2,324.00 — | $48.74B — | 47.65 | $48.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$104.80 13.4 USD |
+2.54
|
HK$380.21B 48.61B USD | HK$451.43K 57.72K USD | HK$101.60 12.99 USD | HK$104.80 13.4 USD | HK$380.21B 48.61B USD | 15.95 | HK$6.57 0.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,744.00 21.1 USD |
+0.05
|
₹4.02T 48.61B USD | ₹468.94K 5.67K USD | ₹1,732.20 20.96 USD | ₹1,758.20 21.27 USD | ₹4.02T 48.61B USD | 29.76 | ₹58.59 0.71 USD | ||
Westinghouse Air Brake
WAB
US
|
$287.76 — |
+0.44
|
$48.61B — | $1.10M — | $282.00 — | $288.48 — | $48.61B — | 38.67 | $7.44 — | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,288.70 15.59 USD |
+0.05
|
₹4.01T 48.55B USD | ₹3.64M 44K USD | ₹1,270.60 15.37 USD | ₹1,293.40 15.65 USD | ₹4.01T 48.55B USD | 14.49 | ₹88.93 1.08 USD | ||
UCB SA
0NZT.IL
GB
|
€206.60 238.49 USD |
+1.77
|
€42.04B 48.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.04B 48.52B USD | 121.52 | €1.70 1.96 USD | ||
Coinbase Global
COIN
US
|
$183.81 — |
+6.32
|
$48.50B — | $8.84M — | $165.80 — | $185.49 — | $48.50B — | 0 | -$3.84 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€158.86 183.38 USD |
+1.09
|
€41.91B 48.38B USD | €12.93K 14.92K USD | €148.62 171.56 USD | €158.86 183.38 USD | €41.91B 48.38B USD | 0 | -€3.24 -3.7 USD | ||
Endesa
ELEZY
US
|
$23.78 — |
-1.33
|
$48.26B — | $872.00 — | $23.60 — | $23.81 — | $48.26B — | 16.06 | $1.48 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.77 — |
+2.38
|
$48.24B — | $2.01M — | $109.42 — | $110.96 — | $48.24B — | 21.19 | $5.18 — | ||
Erste Group Bank
EBKOF
US
|
$124.06 — |
-0.19
|
$48.19B — | $100.00 — | $122.85 — | $122.85 — | $48.19B — | 11.61 | $10.68 — | ||
Block, Inc.
0L95.IL
GB
|
$78.55 — |
+3.97
|
$48.15B — | $0.00 — | $80.00 — | $80.00 — | $48.15B — | 0 | -$0.41 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.87 80.11 USD |
-0.85
|
CHF 38.29B 48.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.29B 48.03B USD | 11.10 | CHF 5.75 7.21 USD | ||
Erste Group Bank
EBKDY
US
|
$61.73 — |
-0.03
|
$47.96B — | $6.77K — | $61.33 — | $61.74 — | $47.96B — | 11.58 | $5.33 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.11 — |
+0.96
|
$47.95B — | $8.94M — | $41.03 — | $41.85 — | $47.95B — | 68.51 | $0.60 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.89 1.65 USD |
+1.5
|
HK$374.97B 47.95B USD | HK$4.33M 553.87K USD | HK$12.76 1.63 USD | HK$12.93 1.65 USD | HK$374.97B 47.95B USD | 5.50 | HK$2.34 0.3 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,457.60 53.93 USD |
+0.04
|
₹3.96T 47.85B USD | ₹229.14K 2.77K USD | ₹4,431.60 53.61 USD | ₹4,478.40 54.18 USD | ₹3.96T 47.85B USD | 68.70 | ₹64.88 0.78 USD | ||
ArcelorMittal
MT
US
|
$63.60 — |
+1.78
|
$47.82B — | $1.38M — | $61.85 — | $63.74 — | $47.82B — | 26.83 | $2.37 — | ||
Swire Pacific
SWRAY
US
|
$13.18 — |
+1.85
|
$47.82B — | $2.07K — | $13.17 — | $13.45 — | $47.82B — | 15.69 | $0.84 — | ||
Heineken N.V.
HEIA.AS
NL
|
€74.78 86.32 USD |
+1.44
|
€41.37B 47.75B USD | €676.71K 781.15K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.37B 47.75B USD | 18.50 | €4.04 4.66 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.67 1.43 USD |
+0.31
|
CN¥322.07B 47.52B USD | CN¥60.83M 8.97M USD | CN¥9.53 1.41 USD | CN¥9.79 1.44 USD | CN¥322.07B 47.52B USD | 6.85 | CN¥1.41 0.21 USD | ||
Fujitsu
FJTSY
US
|
$27.49 — |
+2.42
|
$47.46B — | $11.00K — | $27.12 — | $27.50 — | $47.46B — | 23.49 | $1.17 — | ||
Workday
WDAY
US
|
$196.63 — |
+4.16
|
$47.39B — | $3.22M — | $190.38 — | $200.23 — | $47.39B — | 40.04 | $4.91 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,449 27.43 USD |
+3.83
|
¥8T 47.37B USD | ¥8M 47.22K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.37B USD | 24.69 | ¥180 1.11 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.33 47.71 USD |
-3.82
|
€41.00B 47.33B USD | €127.00 146.6 USD | €0.00 0 USD | €0.00 0 USD | €41.00B 47.33B USD | 9.41 | €4.39 5.07 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.93 43.78 USD |
-0.45
|
€41.00B 47.32B USD | €2.51K 2.9K USD | €37.79 43.62 USD | €38.00 43.86 USD | €41.00B 47.32B USD | 14.58 | €2.60 3 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.70 43.52 USD |
-1.02
|
€40.75B 47.04B USD | €1.55M 1.79M USD | €37.38 43.15 USD | €38.21 44.11 USD | €40.75B 47.04B USD | 14.44 | €2.61 3.01 USD | ||
ASM International NV
0NX3.IL
GB
|
€763.60 881.45 USD |
-7.6
|
€40.69B 46.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.69B 46.97B USD | 61.38 | €12.44 14.36 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.73 4.2 USD |
-0.67
|
R$231.67B 46.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.67B 46.96B USD | 12.56 | R$1.65 0.33 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,900.50 4892.14 USD |
+2.21
|
CHF 37.44B 46.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.44B 46.95B USD | 41.69 | CHF 93.55 117.33 USD | ||
Xcel Energy
XEL
US
|
$75.12 — |
-0.32
|
$46.92B — | $5.34M — | $74.97 — | $76.54 — | $46.92B — | 20.35 | $3.69 — | ||
Rockwell Automation
ROK
US
|
$422.03 — |
-0.33
|
$46.87B — | $1.30M — | $412.65 — | $422.61 — | $46.87B — | 39.51 | $10.68 — | ||
Thomson Reuters
TRI
US
|
$107.89 — |
+2.36
|
$46.74B — | $2.31M — | $106.23 — | $110.02 — | $46.74B — | 28.31 | $3.81 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 350.50 34.21 USD |
-4.87
|
SEK 478.21B 46.68B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 478.21B 46.68B USD | 31.51 | SEK 11.12 1.09 USD | ||
Keurig Dr Pepper
KDP
US
|
$34.18 — |
+3.2
|
$46.51B — | $19.03M — | $33.65 — | $34.48 — | $46.51B — | 34.52 | $0.99 — | ||
Franco-Nevada
FNV
US
|
$240.88 — |
+2.48
|
$46.46B — | $587.76K — | $235.77 — | $241.86 — | $46.46B — | 31.61 | $7.62 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.00 29.26 USD |
-0.93
|
NOK 484.09B 46.44B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 484.09B 46.44B USD | 13.37 | NOK 22.80 2.19 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,543 28.01 USD |
+0.07
|
¥8T 46.38B USD | ¥25M 151.76K USD | ¥4,510 27.81 USD | ¥4,630 28.55 USD | ¥8T 46.38B USD | 46.66 | ¥97 0.6 USD | ||
AngloGold Ashanti
AU
US
|
$91.57 — |
+3.07
|
$46.31B — | $4.73M — | $89.07 — | $91.61 — | $46.31B — | 12.27 | $7.46 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.60 — |
+2.03
|
$46.25B — | $33.28K — | $14.57 — | $14.69 — | $46.25B — | 12.26 | $1.19 — | ||
Heineken
HEINY
US
|
$41.79 — |
+1.28
|
$46.23B — | $5.71K — | $41.75 — | $42.08 — | $46.23B — | 17.48 | $2.39 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.12 2.96 USD |
-0.6
|
HK$361.23B 46.19B USD | HK$3.34M 426.78K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$361.23B 46.19B USD | 7.97 | HK$2.90 0.37 USD | ||
State Street
STT
US
|
$167.60 — |
+0.43
|
$46.04B — | $4.18M — | $162.69 — | $168.12 — | $46.04B — | 13.69 | $12.24 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.00 23.23 USD |
-1.41
|
SEK 471.25B 46B USD | SEK 69.60K 6.79K USD | SEK 237.20 23.15 USD | SEK 241.40 23.56 USD | SEK 471.25B 46B USD | 19.66 | SEK 12.10 1.18 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.46 82.71 USD |
+0.22
|
CA$61.97B 45.99B USD | CA$809.36K 600.59K USD | CA$110.24 81.8 USD | CA$111.60 82.81 USD | CA$61.97B 45.99B USD | 18.89 | CA$5.90 4.38 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.50 2.34 USD |
+0.82
|
NT$1.45T 45.95B USD | NT$42.97M 1.37M USD | NT$72.60 2.31 USD | NT$75.30 2.39 USD | NT$1.45T 45.95B USD | 17.71 | NT$4.15 0.13 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.80 2.38 USD |
+0.25
|
₹3.80T 45.92B USD | ₹300.70K 3.64K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.80T 45.92B USD | 26.73 | ₹7.36 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.80 2.38 USD |
+0.15
|
₹3.80T 45.92B USD | ₹7.36M 89.09K USD | ₹193.50 2.34 USD | ₹197.40 2.39 USD | ₹3.80T 45.92B USD | 26.63 | ₹7.39 0.09 USD | ||
Commerzbank
CRZBY
US
|
$42.46 — |
+0.35
|
$45.89B — | $2.26K — | $42.03 — | $42.65 — | $45.89B — | 13.96 | $3.04 — | ||
DNB Bank
DNBBY
US
|
$32.22 — |
-0.74
|
$45.81B — | $1.08K — | $32.22 — | $32.23 — | $45.81B — | 11.50 | $2.80 — | ||
Carrier Global
CARR
US
|
$54.96 — |
+1.33
|
$45.65B — | $5.83M — | $53.77 — | $55.22 — | $45.65B — | 39.82 | $1.38 — | ||
Fifth Third Bancorp
FITB
US
|
$50.35 — |
+1.43
|
$45.65B — | $6.10M — | $49.36 — | $50.69 — | $45.65B — | 16.95 | $2.97 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.44 39.25 USD |
-1.16
|
PLN 179.30B 45.57B USD | PLN 1.63M 414.3K USD | PLN 151.88 38.6 USD | PLN 156.24 39.71 USD | PLN 179.30B 45.57B USD | 8.52 | PLN 18.11 4.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
