Página 11 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie SA ENGI.PA | $19.7 21.53 USD |
-0.18
|
$48.06B 52.53B USD | $861.88K 942.15K USD | $19.63 21.46 USD | $19.89 21.74 USD | $48.06B 52.53B USD | 11.93 | $1.65 1.8 USD | |
| Paychex PAYX | $145.67 — |
-0.99
|
$52.51B — | $3.44M — | $145.27 — | $147.74 — | $52.51B — | 31.87 | $4.57 — | |
| Mercedes-Benz Group AG MBG.DE | $49.89 54.53 USD |
-0.03
|
$48.03B 52.51B USD | $266.88K 291.73K USD | $49.65 54.27 USD | $50.03 54.69 USD | $48.03B 52.51B USD | 5.50 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $50.94 54.52 USD |
+1.93
|
$48.02B 52.5B USD | $439 479.89 USD | $49.72 54.35 USD | $50.12 54.79 USD | $48.02B 52.5B USD | 5.49 | $9.07 9.91 USD | |
| Engie SA GZF.DE | $19.65 21.48 USD |
-0.43
|
$47.93B 52.4B USD | $1.98K 2.17K USD | $19.65 21.48 USD | $19.83 21.68 USD | $47.93B 52.4B USD | 11.90 | $1.65 1.8 USD | |
| Danone DANOY | $15.94 — |
-1.73
|
$52.31B — | $27.35K — | $15.9 — | $16 — | $52.31B — | 21.54 | $0.74 — | |
| AB Volvo (publ) VOLV-A.ST | $263.6 25.73 USD |
0
|
$535.38B 52.26B USD | $15.13K 1.48K USD | $262.8 25.65 USD | $263.8 25.75 USD | $535.38B 52.26B USD | 11.60 | $22.72 2.22 USD | |
| Corteva CTVA | $76.58 — |
-0.7
|
$52.24B — | $2.46M — | $76.12 — | $77.33 — | $52.24B — | 46.13 | $1.66 — | |
| AB Volvo (publ) VOLV-B.ST | $263.1 25.68 USD |
-0.04
|
$535.18B 52.24B USD | $790.21K 77.13K USD | $262.2 25.59 USD | $263.5 25.72 USD | $535.18B 52.24B USD | 11.58 | $22.71 2.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.19 6.7 USD |
+0.74
|
$881.18B 52.18B USD | $2.66M 157.34K USD | $112.2 6.64 USD | $113.74 6.73 USD | $881.18B 52.18B USD | 12.66 | $8.94 0.53 USD | |
| Deutsche Post AG 0H3Q.IL | $39.01 42.64 USD |
-0.45
|
$47.7B 52.14B USD | $44.33K 48.46K USD | $38.92 42.54 USD | $39.24 42.89 USD | $47.7B 52.14B USD | 11.01 | $3.54 3.87 USD | |
| Engie SA 0LD0.IL | $19.67 21.5 USD |
-0.39
|
$47.62B 52.05B USD | $2.21M 2.42M USD | $19.63 21.46 USD | $19.88 21.73 USD | $47.62B 52.05B USD | 0 | -$3.2 -3.4 USD | |
| Nasdaq NDAQ | $90.55 — |
+0.53
|
$51.99B — | $2.43M — | $89.97 — | $90.82 — | $51.99B — | 40.97 | $2.21 — | |
| Realty Income O | $57.53 — |
-0.26
|
$51.95B — | $4.69M — | $57.21 — | $57.94 — | $51.95B — | 52.29 | $1.1 — | |
| Swiss Re AG SSREY | $43.66 — |
+0.78
|
$51.84B — | $1.69K — | $43.59 — | $43.78 — | $51.84B — | 16.23 | $2.69 — | |
| Nordea Bank Abp NBNKF | $15 — |
+6.76
|
$51.83B — | $51.83K — | $14.4 — | $14.4 — | $51.83B — | 9.03 | $1.66 — | |
| MPLX LP MPLX | $50.74 — |
-0.59
|
$51.8B — | $870.78K — | $50.58 — | $51.33 — | $51.8B — | 11.71 | $4.33 — | |
| Japan Tobacco Inc. JAPAY | $14.35 — |
-1.37
|
$51.71B — | $6.47K — | $14.35 — | $15.04 — | $51.71B — | 41.00 | $0.35 — | |
| The Allstate ALL | $194.54 — |
-1.75
|
$51.52B — | $1.58M — | $193.57 — | $198.31 — | $51.52B — | 13.27 | $14.65 — | |
| Phillips 66 PSX | $126.4 — |
-0.7
|
$51.5B — | $2.07M — | $125.24 — | $128.4 — | $51.5B — | 28.46 | $4.44 — | |
| Circle Internet CRCL | $207.46 — |
+9.9
|
$51.37B — | $31.43M — | $186.6 — | $208.6 — | $51.37B — | 2593.25 | $0.08 — | |
| Nordea Bank Abp NRDBY | $14.84 — |
-1.07
|
$51.28B — | $8.55K — | $14.77 — | $14.89 — | $51.28B — | 8.93 | $1.66 — | |
| Public Storage PSA | $291.95 — |
-1.47
|
$51.22B — | $838.78K — | $290.64 — | $298.44 — | $51.22B — | 28.99 | $10.07 — | |
| Ameriprise Financial AMP | $536.42 — |
-1.27
|
$51.08B — | $448.31K — | $533.34 — | $548.47 — | $51.08B — | 18.24 | $29.4 — | |
| United Rentals URI | $783.94 — |
-1.08
|
$50.96B — | $602.32K — | $777.23 — | $793.71 — | $50.96B — | 20.32 | $38.57 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| EAST MONEY 300059.SZ | $23.15 3.22 USD |
+1.76
|
$365.86B 50.87B USD | $417.88M 58.1M USD | $22.71 3.16 USD | $23.27 3.24 USD | $365.86B 50.87B USD | 35.07 | $0.66 0.09 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.51 50.84 USD |
-0.36
|
$46.48B 50.81B USD | $90.1K 98.49K USD | $46.45 50.78 USD | $46.78 51.14 USD | $46.48B 50.81B USD | 27.50 | $1.69 1.85 USD | |
| Heineken HEINY | $44.55 — |
-1.55
|
$50.81B — | $5.37K — | $44.3 — | $45 — | $50.81B — | 43.67 | $1.02 — | |
| TE Connectivity TEL | $171.14 — |
-1.81
|
$50.75B — | $1.34M — | $170.58 — | $174.44 — | $50.75B — | 37.20 | $4.6 — | |
| PACCAR PCAR | $96.64 — |
-1.04
|
$50.73B — | $2.69M — | $96.55 — | $98.23 — | $50.73B — | 14.66 | $6.59 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.64 33.49 USD |
-0.36
|
$46.29B 50.61B USD | $929.45K 1.02M USD | $30.53 33.37 USD | $30.84 33.71 USD | $46.29B 50.61B USD | 12.55 | $2.44 2.67 USD | |
| BCE Inc. BCE-PA.TO | $18.84 13.98 USD |
+0.75
|
$68.15B 50.57B USD | $201.63K 149.62K USD | $18.8 13.95 USD | $19.05 14.14 USD | $68.15B 50.57B USD | 5.81 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.54B — | $4.4K — | $3.02 — | $3.02 — | $50.54B — | 15.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.54 — |
+0.46
|
$50.54B — | $7.03K — | $30.48 — | $30.98 — | $50.54B — | 16.24 | $1.88 — | |
| Schlumberger Limited 0SCL.IL | $36.23 — |
+3.21
|
$50.14B — | $8.82K — | $34.62 — | $34.62 — | $50.14B — | 12.68 | $2.73 — | |
| National Australia Bank Limited NABPF.AX | $102.54 67.87 USD |
+0.04
|
$75.73B 50.12B USD | $5.79K 3.83K USD | $102.46 67.81 USD | $102.7 67.97 USD | $75.73B 50.12B USD | 52.02 | $1.97 1.3 USD | |
| Volkswagen AG VOW.DE | $92.65 101.28 USD |
-0.22
|
$45.85B 50.12B USD | $11.83K 12.93K USD | $92.4 101.01 USD | $93.05 101.72 USD | $45.85B 50.12B USD | 4.99 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.88 98.25 USD |
-0.27
|
$45.83B 50.1B USD | $122.17K 133.55K USD | $89.68 98.03 USD | $90.4 98.82 USD | $45.83B 50.1B USD | 4.84 | $18.56 20.29 USD | |
| Japan Tobacco Inc. 2914.T | $4,178 28.2 USD |
-0.71
|
$7.42T 50.08B USD | $3.36M 22.69K USD | $4,178 28.2 USD | $4,216 28.46 USD | $7.42T 50.08B USD | 41.37 | $100.99 0.68 USD | |
| ONEOK OKE | $80.17 — |
-2.4
|
$50.08B — | $3.05M — | $79.18 — | $81.72 — | $50.08B — | 15.65 | $5.12 — | |
| The Charles Schwab Corporation SCHW-PD | $24.76 — |
-0.36
|
$50.06B — | $90.74K — | $24.76 — | $24.87 — | $50.06B — | 8.93 | $2.77 — | |
| Viridien Société anonyme 0RI9.IL | $61.6 66.79 USD |
-0.32
|
$45.76B 50.02B USD | $266 290.77 USD | $60.95 66.63 USD | $62 67.77 USD | $45.76B 50.02B USD | 179.70 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14 15.3 USD |
+1.27
|
$45.7B 49.96B USD | $160.12K 175.03K USD | $13.88 15.17 USD | $14.01 15.31 USD | $45.7B 49.96B USD | 5.26 | $2.66 2.91 USD | |
| TC Energy Corporation TRP.TO | $64.75 48.05 USD |
-1.04
|
$67.32B 49.95B USD | $16.34M 12.12M USD | $64.59 47.93 USD | $65.5 48.6 USD | $67.32B 49.95B USD | 16.02 | $4.04 3 USD | |
| General Motors Company GM | $52.34 — |
+1
|
$49.82B — | $2.43M — | $51.41 — | $53.27 — | $49.82B — | 7.23 | $7.16 — | |
| Loblaw Companies Limited L.TO | $224.2 166.37 USD |
+0.03
|
$67.04B 49.74B USD | $168.96K 125.38K USD | $223.02 165.49 USD | $226.42 168.02 USD | $67.04B 49.74B USD | 31.26 | $7.17 5.32 USD | |
| Eni S.p.A E | $32.55 — |
-0.73
|
$49.71B — | $259.31K — | $32.33 — | $32.72 — | $49.71B — | 17.98 | $1.81 — | |
| W.W. Grainger GWW | $1,033.95 — |
-1.57
|
$49.67B — | $245.43K — | $1,032.42 — | $1,051.79 — | $49.67B — | 26.52 | $38.98 — | |
| Becton, Dickinson and Company BDX | $172.95 — |
-1.82
|
$49.57B — | $2.5M — | $172.34 — | $177.8 — | $49.57B — | 33.58 | $5.15 — | |
| TC Energy Corporation TRP | $47.4 — |
-1.56
|
$49.48B — | $1.39M — | $47.21 — | $48 — | $49.48B — | 15.95 | $2.97 — | |
| BCE Inc. BCE-PD.TO | $18.16 13.48 USD |
-0.11
|
$66.49B 49.34B USD | $7K 5.2K USD | $18.13 13.45 USD | $18.18 13.49 USD | $66.49B 49.34B USD | 5.60 | $3.24 2.4 USD | |
| HENGRUI PHARMA 600276.SS | $53.4 7.42 USD |
+1.42
|
$354.84B 49.34B USD | $35.93M 5M USD | $52.5 7.3 USD | $53.69 7.47 USD | $354.84B 49.34B USD | 48.99 | $1.09 0.15 USD | |
| Lonza Group AG LZAGY | $69.67 — |
-0.57
|
$49.33B — | $4.33K — | $69.5 — | $70.16 — | $49.33B — | 62.20 | $1.12 — | |
| Glencore GLCNF | $4.05 — |
-4.26
|
$49.28B — | $310 — | $4.06 — | $4.11 — | $49.28B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.99 — |
-3.97
|
$49.28B — | $85.64K — | $8 — | $8.1 — | $49.28B — | 0 | -$0.26 — | |
| Loblaw Companies LBLCF | $164.07 — |
-0.09
|
$49.27B — | $309 — | $165.02 — | $165.02 — | $49.27B — | 31.13 | $5.27 — | |
| Glencore plc 0IVW.L | $8.08 — |
+2.54
|
$49.26B — | $10.71K — | $8.08 — | $8.1 — | $49.26B — | 10.91 | $0.74 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.66 1.2 USD |
-0.8
|
$353.8B 49.19B USD | $89.71M 12.47M USD | $8.64 1.2 USD | $8.77 1.22 USD | $353.8B 49.19B USD | 9.51 | $0.91 0.13 USD | |
| BCE Inc. BCE-PY.TO | $18.13 13.45 USD |
+0.22
|
$66.24B 49.16B USD | $21.11K 15.67K USD | $18 13.36 USD | $18.13 13.45 USD | $66.24B 49.16B USD | 5.59 | $3.24 2.4 USD | |
| Deutsche Post AG DHL.DE | $38.98 42.61 USD |
-0.18
|
$44.95B 49.14B USD | $413.61K 452.13K USD | $38.91 42.53 USD | $39.31 42.97 USD | $44.95B 49.14B USD | 13.62 | $2.86 3.13 USD | |
| Zscaler ZS | $315.45 — |
+0.22
|
$49.11B — | $1.73M — | $309.68 — | $316 — | $49.11B — | 0 | -$0.25 — | |
| Nordea Bank Abp 0N4T.IL | $141 13.76 USD |
+0.28
|
$501.87B 48.99B USD | $60.43K 5.9K USD | $140.6 13.72 USD | $141.6 13.82 USD | $501.87B 48.99B USD | 9.41 | $14.97 1.46 USD | |
| PICC GROUP 1339.HK | $5.75 0.74 USD |
-2.04
|
$382.71B 48.93B USD | $58.13M 7.43M USD | $5.71 0.73 USD | $6.01 0.77 USD | $382.71B 48.93B USD | 5.75 | $1 0.13 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.95 2.96 USD |
+1.28
|
$65.22B 48.88B USD | $23.22M 17.4M USD | $3.91 2.93 USD | $3.98 2.98 USD | $65.22B 48.88B USD | 16.45 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.95 2.96 USD |
+1.28
|
$65.22B 48.88B USD | $203.17K 152.27K USD | $3.91 2.93 USD | $3.97 2.98 USD | $65.22B 48.88B USD | 16.45 | $0.24 0.18 USD | |
| Swiss Re AG 0QL6.IL | $139.55 158.78 USD |
+0.74
|
$42.92B 48.83B USD | $55.02K 62.6K USD | $139.48 158.69 USD | $140.58 159.94 USD | $42.92B 48.83B USD | 97.58 | $1.43 1.63 USD | |
| E.ON SE EONGY | $18.55 — |
+0.38
|
$48.81B — | $1.88K — | $18.44 — | $18.61 — | $48.81B — | 9.22 | $2.01 — | |
| Fastenal Company FAST | $42.47 — |
-1.53
|
$48.72B — | $5.86M — | $42.37 — | $43.27 — | $48.72B — | 42.46 | $1 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.1 51.28 USD |
+0.24
|
$65.51B 48.61B USD | $1.15M 851.8K USD | $68.75 51.02 USD | $70.17 52.07 USD | $65.51B 48.61B USD | 18.72 | $3.69 2.74 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.5 20.23 USD |
-0.44
|
$4.01T 48.55B USD | $1.86M 22.51K USD | $1,649.1 19.95 USD | $1,682 20.35 USD | $4.01T 48.55B USD | 36.73 | $45.53 0.55 USD | |
| Sempra SRE | $74.39 — |
-0.97
|
$48.51B — | $2.21M — | $74.1 — | $75.31 — | $48.51B — | 16.34 | $4.55 — | |
| Dassault Systèmes SE DASTY | $36.55 — |
-0.87
|
$48.33B — | $6.67K — | $36.36 — | $36.76 — | $48.33B — | 34.80 | $1.05 — | |
| Naspers Limited NPSNY | $60.94 — |
-1.15
|
$48.28B — | $1.08K — | $60.9 — | $61.6 — | $48.28B — | 10.12 | $6.02 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.7 4.56 USD |
+3.18
|
$377.45B 48.26B USD | $20.24M 2.59M USD | $34.7 4.44 USD | $35.8 4.58 USD | $377.45B 48.26B USD | 9.86 | $3.62 0.46 USD | |
| Alimentation Couche-Tard ANCTF | $50.8 — |
<0.01
|
$48.16B — | $340 — | $50.63 — | $50.93 — | $48.16B — | 18.74 | $2.71 — | |
| Danone S.A. BN.PA | $67.52 73.81 USD |
-0.88
|
$44.05B 48.15B USD | $138.87K 151.8K USD | $67.52 73.81 USD | $68.3 74.66 USD | $44.05B 48.15B USD | 21.57 | $3.13 3.42 USD | |
| Dominion Energy D | $56.44 — |
-0.74
|
$48.13B — | $4.27M — | $56.08 — | $56.88 — | $48.13B — | 21.79 | $2.59 — | |
| Vertiv VRT | $126.94 — |
+0.53
|
$48.12B — | $3.11M — | $124.79 — | $129 — | $48.12B — | 73.40 | $1.72 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $10.54K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| L3Harris LHX | $256.43 — |
+0.27
|
$47.94B — | $1.03M — | $250.02 — | $258.01 — | $47.94B — | 30.38 | $8.44 — | |
| Experian plc EXPGY | $52.36 — |
+0.21
|
$47.88B — | $4.84K — | $52.23 — | $52.65 — | $47.88B — | 41.22 | $1.27 — | |
| Electronic Arts Inc. 0IFX.L | $155.27 — |
+0.23
|
$47.88B — | $127 — | $153.96 — | $156.36 — | $47.88B — | 56.25 | $2.76 — | |
| American AIG | $83.03 — |
-0.18
|
$47.85B — | $4.31M — | $82.35 — | $83.34 — | $47.85B — | 20.25 | $4.1 — | |
| Nordea Bank Abp 04Q.DE | $12.66 13.84 USD |
0
|
$43.75B 47.82B USD | $8.07K 8.82K USD | $12.63 13.81 USD | $12.69 13.87 USD | $43.75B 47.82B USD | 8.97 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.3 13.83 USD |
0
|
$325.85B 47.78B USD | $104.7K 15.35K USD | $94.04 13.79 USD | $94.8 13.9 USD | $325.85B 47.78B USD | 8.96 | $10.52 1.54 USD | |
| Newmont Corporation 0R28.IL | $60.1 — |
+1.78
|
$47.77B — | $14.73K — | $59.85 — | $60.1 — | $47.77B — | 0 | -$0.98 — | |
| United Overseas Bank Limited UOVEY | $56.85 — |
+0.34
|
$47.76B — | $4.3K — | $56.84 — | $57.28 — | $47.76B — | 10.22 | $5.56 — | |
| Nordea Bank Abp NDA-FI.HE | $12.64 13.82 USD |
-0.2
|
$43.68B 47.75B USD | $620.89K 678.72K USD | $12.61 13.78 USD | $12.72 13.9 USD | $43.68B 47.75B USD | 8.96 | $1.41 1.54 USD | |
| Heineken N.V. 0O26.IL | $75.2 82.2 USD |
-2.26
|
$43.68B 47.75B USD | $16.96K 18.54K USD | $75.18 82.18 USD | $76.04 83.12 USD | $43.68B 47.75B USD | 16.74 | $4.49 4.91 USD | |
| Waste Connections, Inc. WCN.TO | $248.99 184.77 USD |
+1.76
|
$64.34B 47.74B USD | $407.53K 302.41K USD | $245.18 181.93 USD | $249.26 184.97 USD | $64.34B 47.74B USD | 75.22 | $3.31 2.46 USD | |
| Takeda Pharmaceutical Company TAK | $15.07 — |
-1.76
|
$47.68B — | $2.15M — | $15.04 — | $15.26 — | $47.68B — | 65.52 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$47.68B — | $175 — | $32.13 — | $32.13 — | $47.68B — | 61.63 | $0.46 — | |
| Volkswagen AG 0P6N.IL | $92.7 101.33 USD |
+0.38
|
$43.61B 47.67B USD | $275 300.61 USD | $92.5 101.11 USD | $93.05 101.72 USD | $43.61B 47.67B USD | 3.25 | $28.46 31.11 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.1 13.77 USD |
-0.14
|
$487.57B 47.59B USD | $521K 50.86K USD | $140.65 13.73 USD | $141.8 13.84 USD | $487.57B 47.59B USD | 8.87 | $15.9 1.55 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.77 54.41 USD |
-0.17
|
$43.48B 47.53B USD | $32.22K 35.22K USD | $49.32 53.91 USD | $50.12 54.79 USD | $43.48B 47.53B USD | 10.74 | $4.63 5.06 USD | |
| Danone S.A. 0KFX.IL | $67.54 73.83 USD |
-0.79
|
$43.35B 47.39B USD | $4.11K 4.5K USD | $67.54 73.83 USD | $68.26 74.62 USD | $43.35B 47.39B USD | 33.10 | $2.04 2.23 USD | |
| JD.com, Inc. 9618.HK | $127.7 16.33 USD |
+2.32
|
$370.36B 47.36B USD | $9.29M 1.19M USD | $125.7 16.07 USD | $128.3 16.4 USD | $370.36B 47.36B USD | 7.90 | $16.16 2.07 USD | |
| The Kroger KR | $71.45 — |
+2.32
|
$47.24B — | $5.96M — | $69.51 — | $71.47 — | $47.24B — | 19.46 | $3.67 — | |
| Schlumberger SLB | $34.95 — |
-1.96
|
$47.22B — | $8.35M — | $34.52 — | $35.67 — | $47.22B — | 11.84 | $2.95 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||