Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.29 — |
0
|
$53.85B — | $3.00K — | $3.70 — | $3.70 — | $53.85B — | 12.65 | $0.26 — | ||
Keysight
KEYS
US
|
$315.50 — |
+1.56
|
$53.73B — | $267.21K — | $314.94 — | $319.62 — | $53.73B — | 42.69 | $7.39 — | ||
Antofagasta
ANFGF
US
|
$54.45 — |
+1.21
|
$53.68B — | $100.00 — | $50.50 — | $50.50 — | $53.68B — | 32.80 | $1.66 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,110.00 37.63 USD |
+3.72
|
₹4.43T 53.54B USD | ₹2.02M 24.47K USD | ₹2,962.50 35.84 USD | ₹3,110.00 37.63 USD | ₹4.43T 53.54B USD | 54.02 | ₹57.57 0.7 USD | ||
Autodesk
ADSK
US
|
$253.52 — |
-0.35
|
$53.53B — | $183.54K — | $248.90 — | $253.88 — | $53.53B — | 37.06 | $6.84 — | ||
Diageo plc
DGEAF
US
|
$24.05 — |
+2.17
|
$53.48B — | $1.15K — | $23.60 — | $23.60 — | $53.48B — | 30.06 | $0.80 — | ||
Compass Group PLC
CMPGY
US
|
$31.40 — |
+1.16
|
$53.39B — | $17.58K — | $31.14 — | $31.50 — | $53.39B — | 26.38 | $1.19 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.20 48.71 USD |
+1.07
|
€46.23B 53.37B USD | €48.35K 55.81K USD | €41.70 48.14 USD | €42.34 48.87 USD | €46.23B 53.37B USD | 17.88 | €2.36 2.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.90 9.56 USD |
+3.01
|
SEK 546.53B 53.35B USD | SEK 714.06K 69.7K USD | SEK 95.42 9.31 USD | SEK 99.36 9.7 USD | SEK 546.53B 53.35B USD | 73.60 | SEK 1.33 0.13 USD | ||
PayPal
PYPL
US
|
$61.85 — |
+0.28
|
$53.31B — | $1.24M — | $61.07 — | $61.89 — | $53.31B — | 11.69 | $5.29 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.87 88.89 USD |
+0.41
|
CHF 42.49B 53.29B USD | CHF 128.77K 161.5K USD | CHF 69.96 87.75 USD | CHF 71.22 89.33 USD | CHF 42.49B 53.29B USD | 12.32 | CHF 5.75 7.21 USD | ||
Sumitomo Corporation
SSUMY
US
|
$11.23 — |
+0.81
|
$53.22B — | $19.00 — | $11.23 — | $11.30 — | $53.22B — | 14.39 | $0.78 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$68.22 — |
+2.1
|
$53.21B — | $307.00 — | $68.21 — | $68.23 — | $53.21B — | 12.94 | $5.27 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.65 52.24 USD |
-50.06
|
CHF 42.37B 53.15B USD | CHF 10.29K 12.9K USD | CHF 41.65 52.24 USD | CHF 42.75 53.62 USD | CHF 42.37B 53.15B USD | 1041.25 | CHF 0.04 0.05 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$371.25 275.49 USD |
-0.74
|
CA$71.60B 53.13B USD | CA$13.51K 10.03K USD | CA$368.00 273.08 USD | CA$372.21 276.2 USD | CA$71.60B 53.13B USD | 35.12 | CA$10.57 7.84 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 398.70 38.92 USD |
+1.77
|
SEK 543.97B 53.1B USD | SEK 174.35K 17.02K USD | SEK 387.70 37.84 USD | SEK 400.40 39.08 USD | SEK 543.97B 53.1B USD | 35.85 | SEK 11.12 1.09 USD | ||
E.ON SE
EONGY
US
|
$20.29 — |
+0.25
|
$53.04B — | $12.70K — | $20.13 — | $20.32 — | $53.04B — | 13.43 | $1.51 — | ||
E.ON SE
EOAN.DE
DE
|
€17.55 20.26 USD |
+0.66
|
€45.88B 52.96B USD | €2.24M 2.59M USD | €17.38 20.06 USD | €17.66 20.39 USD | €45.88B 52.96B USD | 13.60 | €1.29 1.49 USD | ||
United Overseas Bank Limited
UOVEY
US
|
$64.16 — |
+0.34
|
$52.96B — | $37.00 — | $64.16 — | $64.16 — | $52.96B — | 14.16 | $4.53 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
E.ON SE
0MPP.IL
GB
|
€17.55 20.25 USD |
+0.95
|
€45.82B 52.89B USD | €2.73M 3.15M USD | €17.39 20.07 USD | €17.64 20.36 USD | €45.82B 52.89B USD | 97.47 | €0.18 0.21 USD | ||
BASF SE
0BFA.IL
GB
|
€51.32 59.24 USD |
-1.87
|
€45.80B 52.87B USD | €65.67K 75.8K USD | €51.16 59.06 USD | €52.38 60.46 USD | €45.80B 52.87B USD | 205.28 | €0.25 0.29 USD | ||
E.ON SE
EOAN.F
DE
|
€17.52 20.22 USD |
+0.66
|
€45.79B 52.86B USD | €3.18K 3.67K USD | €17.39 20.07 USD | €17.64 20.36 USD | €45.79B 52.86B USD | 13.57 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€51.54 59.49 USD |
-1.38
|
€45.58B 52.61B USD | €2.57K 2.97K USD | €51.53 59.48 USD | €52.39 60.48 USD | €45.58B 52.61B USD | 21.83 | €2.36 2.72 USD | ||
Diageo
DEO
US
|
$94.64 — |
-1.49
|
$52.61B — | $147.66K — | $94.19 — | $95.02 — | $52.61B — | 30.42 | $3.11 — | ||
State Street
STT
US
|
$191.15 — |
+0.12
|
$52.51B — | $128.98K — | $189.36 — | $191.43 — | $52.51B — | 16.88 | $11.32 — | ||
BASF SE
BAS.DE
DE
|
€51.43 59.37 USD |
-1.91
|
€45.48B 52.5B USD | €701.32K 809.55K USD | €51.16 59.06 USD | €52.34 60.42 USD | €45.48B 52.5B USD | 21.97 | €2.34 2.7 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$61.22 45.43 USD |
-0.55
|
CA$70.75B 52.5B USD | CA$84.59K 62.77K USD | CA$61.02 45.28 USD | CA$61.69 45.78 USD | CA$70.75B 52.5B USD | 27.08 | CA$2.26 1.68 USD | ||
UCB SA
0NZT.IL
GB
|
€223.40 257.88 USD |
+1.34
|
€45.46B 52.47B USD | €3.21K 3.71K USD | €220.00 253.95 USD | €223.50 257.99 USD | €45.46B 52.47B USD | 131.41 | €1.70 1.96 USD | ||
Lonza Group AG
LZAGY
US
|
$73.71 — |
+0.59
|
$52.45B — | $106.00 — | $73.71 — | $73.71 — | $52.45B — | 37.79 | $1.95 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.16 67.14 USD |
+1.64
|
€45.36B 52.37B USD | €285.81K 329.92K USD | €56.66 65.4 USD | €58.50 67.53 USD | €45.36B 52.37B USD | 12.86 | €4.52 5.22 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.51 60.61 USD |
-1.19
|
€45.26B 52.25B USD | €7.13K 8.23K USD | €52.45 60.54 USD | €52.90 61.06 USD | €45.26B 52.25B USD | 11.59 | €4.53 5.23 USD | ||
HOYA Corporation
HOCPY
US
|
$156.12 — |
-0.36
|
$52.23B — | $2.78K — | $155.67 — | $156.48 — | $52.23B — | 33.35 | $4.68 — | ||
Sumitomo
SSUMF
US
|
$11.00 — |
+14.58
|
$52.13B — | $240.00 — | $11.00 — | $11.00 — | $52.13B — | 16.17 | $0.68 — | ||
Diageo plc
GUI.DE
DE
|
€20.29 23.42 USD |
-2.12
|
€45.12B 52.08B USD | €26.59K 30.69K USD | €20.26 23.39 USD | €20.62 23.8 USD | €45.12B 52.08B USD | 31.21 | €0.65 0.75 USD | ||
DSV A/S
DSDVY
US
|
$109.05 — |
-0.04
|
$52.08B — | $1.00 — | $109.05 — | $109.05 — | $52.08B — | 46.20 | $2.36 — | ||
Devon Energy
DVN
US
|
$47.30 — |
-1.93
|
$52.03B — | $1.64M — | $46.84 — | $47.47 — | $52.03B — | 10.28 | $4.60 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,678.00 165.48 USD |
+0.43
|
₹4.30T 52.03B USD | ₹296.12K 3.58K USD | ₹13,450.00 162.72 USD | ₹13,678.00 165.48 USD | ₹4.30T 52.03B USD | 30.01 | ₹455.78 5.51 USD | ||
Franco-Nevada
FNV
US
|
$269.58 — |
-0.2
|
$51.99B — | $165.49K — | $265.23 — | $270.21 — | $51.99B — | 35.28 | $7.64 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 592.80 743.51 USD |
+0.85
|
CHF 41.40B 51.93B USD | CHF 38.15K 47.85K USD | CHF 589.00 738.74 USD | CHF 595.80 747.27 USD | CHF 41.40B 51.93B USD | 37.92 | CHF 15.63 19.6 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 140.35 176.03 USD |
+0.14
|
CHF 41.39B 51.92B USD | CHF 294.00K 368.74K USD | CHF 139.15 174.53 USD | CHF 140.55 176.28 USD | CHF 41.39B 51.92B USD | 10.66 | CHF 13.16 16.51 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$25.98 3.32 USD |
-0.38
|
HK$405.92B 51.9B USD | HK$8.91M 1.14M USD | HK$25.82 3.3 USD | HK$26.26 3.36 USD | HK$405.92B 51.9B USD | 8.57 | HK$3.03 0.39 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$23.18 — |
-1.49
|
$51.89B — | $40.00 — | $23.18 — | $23.18 — | $51.89B — | 20.15 | $1.15 — | ||
Edwards Lifesciences
EW
US
|
$89.92 — |
-0.64
|
$51.78B — | $187.99K — | $89.79 — | $90.73 — | $51.78B — | 53.52 | $1.68 — | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$37.44 — |
+0.92
|
$51.78B — | $505.00 — | $37.00 — | $37.50 — | $51.78B — | 0 | -$1.90 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,769 10.91 USD |
-0.11
|
¥8T 51.69B USD | ¥6M 35.4K USD | ¥1,757 10.83 USD | ¥1,780 10.98 USD | ¥8T 51.69B USD | 14.18 | ¥125 0.77 USD | ||
Swiss Re AG
SSREY
US
|
$43.62 — |
+0.53
|
$51.62B — | $529.00 — | $43.14 — | $43.67 — | $51.62B — | 10.69 | $4.08 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥190.84 28.16 USD |
-1.43
|
CN¥349.54B 51.57B USD | CN¥55.88M 8.24M USD | CN¥186.30 27.49 USD | CN¥196.99 29.07 USD | CN¥349.54B 51.57B USD | 97.36 | CN¥1.96 0.29 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,995 154.12 USD |
+0.4
|
¥8T 51.56B USD | ¥470K 2.9K USD | ¥24,330 150.02 USD | ¥25,000 154.15 USD | ¥8T 51.56B USD | 33.57 | ¥744 4.59 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.77 45.91 USD |
-1.54
|
€44.51B 51.38B USD | €283.39K 327.12K USD | €39.62 45.73 USD | €40.32 46.54 USD | €44.51B 51.38B USD | 20.29 | €1.96 2.26 USD | ||
Becton, Dickinson and Company
BDX
US
|
$188.62 — |
-1.11
|
$51.38B — | $235.47K — | $187.03 — | $189.31 — | $51.38B — | 32.63 | $5.78 — | ||
Marubeni
MARUF
US
|
$31.55 — |
+0.71
|
$51.33B — | $100.00 — | $30.96 — | $30.96 — | $51.33B — | 15.31 | $2.06 — | ||
Loblaw Companies
LBLCF
US
|
$44.40 — |
+0.23
|
$51.31B — | $200.00 — | $44.40 — | $44.40 — | $51.31B — | 27.07 | $1.64 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.12 67.09 USD |
+1.72
|
€44.39B 51.25B USD | €17.20K 19.85K USD | €56.62 65.36 USD | €58.52 67.55 USD | €44.39B 51.25B USD | 16.18 | €3.59 4.14 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$40.76 — |
+1.27
|
$51.13B — | $5.64K — | $40.75 — | $41.19 — | $51.13B — | 28.90 | $1.41 — | ||
ASM International NV
0NX3.IL
GB
|
€831.00 959.25 USD |
+0.83
|
€44.28B 51.11B USD | €9.37K 10.82K USD | €822.00 948.86 USD | €839.80 969.41 USD | €44.28B 51.11B USD | 66.80 | €12.44 14.36 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.11 30.81 USD |
+0.93
|
SGD 67.87B 50.86B USD | SGD 2.63M 1.97M USD | SGD 40.78 30.56 USD | SGD 41.12 30.82 USD | SGD 67.87B 50.86B USD | 14.27 | SGD 2.88 2.16 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,399.00 205.12 USD |
+0.39
|
DKK 344.21B 50.47B USD | DKK 15.77K 2.31K USD | DKK 1,397.00 204.83 USD | DKK 1,406.00 206.15 USD | DKK 344.21B 50.47B USD | 21.01 | DKK 66.57 9.76 USD | ||
Endesa, S.A.
ELEZY
US
|
$24.73 — |
+0.95
|
$50.42B — | $211.00 — | $24.19 — | $24.19 — | $50.42B — | 16.82 | $1.47 — | ||
Marubeni Corporation
MARUY
US
|
$30.95 — |
-0.74
|
$50.35B — | $410.00 — | $30.95 — | $31.24 — | $50.35B — | 14.87 | $2.08 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,400.00 0.41 USD |
-0.78
|
IDR 786.41T 50.25B USD | IDR 81.30M 5.19K USD | IDR 6,350.00 0.41 USD | IDR 6,450.00 0.41 USD | IDR 786.41T 50.25B USD | 13.55 | IDR 472.32 0.03 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$510.00 16.21 USD |
+1.8
|
NT$1.58T 50.21B USD | NT$66.76M 2.12M USD | NT$480.00 15.25 USD | NT$510.00 16.21 USD | NT$1.58T 50.21B USD | 17.79 | NT$28.66 0.91 USD | ||
Orange
FNCTF
US
|
$18.87 — |
-2.63
|
$50.15B — | $100.00 — | $18.93 — | $18.93 — | $50.15B — | 10.60 | $1.78 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Westinghouse Air Brake
WAB
US
|
$296.27 — |
-0.45
|
$50.04B — | $100.02K — | $296.15 — | $300.00 — | $50.04B — | 39.82 | $7.44 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$205.00 12.14 USD |
-0.61
|
MX$845.05B 50.04B USD | MX$42.91K 2.54K USD | MX$204.76 12.12 USD | MX$208.44 12.34 USD | MX$845.05B 50.04B USD | 16.37 | MX$12.52 0.74 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥354.00 52.23 USD |
-1.02
|
CN¥339.08B 50.03B USD | CN¥14.30M 2.11M USD | CN¥341.64 50.41 USD | CN¥359.36 53.02 USD | CN¥339.08B 50.03B USD | 64.71 | CN¥5.47 0.81 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,443.00 41.65 USD |
+0.85
|
₹4.13T 50.02B USD | ₹1.08M 13.03K USD | ₹3,396.80 41.1 USD | ₹3,443.00 41.65 USD | ₹4.13T 50.02B USD | 20.92 | ₹164.56 1.99 USD | ||
Commerzbank AG
CRZBY
US
|
$46.20 — |
+0.43
|
$49.94B — | $100.00 — | $46.20 — | $46.20 — | $49.94B — | 15.14 | $3.05 — | ||
Block, Inc.
0L95.IL
GB
|
$81.43 — |
-2.19
|
$49.92B — | $1.34K — | $81.00 — | $82.48 — | $49.92B — | 0 | -$0.41 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
+1.21
|
NT$1.57T 49.81B USD | NT$124.82M 3.97M USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$1.57T 49.81B USD | 18.96 | NT$6.59 0.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.89 46.05 USD |
+0.86
|
€43.11B 49.77B USD | €777.37K 897.34K USD | €39.70 45.83 USD | €40.04 46.22 USD | €43.11B 49.77B USD | 15.52 | €2.57 2.97 USD | ||
Carrier Global
CARR
US
|
$59.91 — |
-0.08
|
$49.76B — | $126.21K — | $59.80 — | $61.03 — | $49.76B — | 42.79 | $1.40 — | ||
Fifth Third Bancorp
FITB
US
|
$54.87 — |
-0.05
|
$49.74B — | $454.52K — | $54.63 — | $55.22 — | $49.74B — | 18.47 | $2.97 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,957 30.57 USD |
-0.5
|
¥8T 49.73B USD | ¥2M 14.5K USD | ¥4,943 30.48 USD | ¥4,993 30.79 USD | ¥8T 49.73B USD | 15.00 | ¥330 2.04 USD | ||
Entergy
ETR
US
|
$106.53 — |
+0.7
|
$49.71B — | $242.06K — | $106.00 — | $107.14 — | $49.71B — | 27.24 | $3.91 — | ||
UCB SA
UCBJY
US
|
$130.34 — |
+1.43
|
$49.70B — | $111.00 — | $130.19 — | $130.34 — | $49.70B — | 19.83 | $6.57 — | ||
Commerzbank AG
CBK.F
DE
|
€39.82 45.97 USD |
+1.12
|
€43.04B 49.68B USD | €21.13K 24.39K USD | €39.52 45.62 USD | €40.03 46.21 USD | €43.04B 49.68B USD | 15.25 | €2.61 3.01 USD | ||
Axon Enterprise
AXON
US
|
$611.11 — |
+2.26
|
$49.64B — | $90.26K — | $590.75 — | $614.99 — | $49.64B — | 255.69 | $2.39 — | ||
HEICO
HEI
US
|
$355.07 — |
+0.68
|
$49.62B — | $47.12K — | $353.98 — | $358.59 — | $49.62B — | 63.29 | $5.61 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.16 48.67 USD |
+0.57
|
€42.98B 49.61B USD | €95.99K 110.81K USD | €41.95 48.42 USD | €42.24 48.76 USD | €42.98B 49.61B USD | 16.86 | €2.50 2.89 USD | ||
Strategy Inc
MSTR
US
|
$124.84 — |
+1.8
|
$49.60B — | $8.73M — | $118.45 — | $124.94 — | $49.60B — | 0 | -$99.15 — | ||
Ameriprise Financial
AMP
US
|
$560.51 — |
-0.11
|
$49.55B — | $44.43K — | $555.36 — | $560.73 — | $49.55B — | 13.53 | $41.41 — | ||
AutoZone
AZO
US
|
$3,034.94 — |
+0.85
|
$49.55B — | $8.33K — | $2,994.33 — | $3,041.95 — | $49.55B — | 20.87 | $145.36 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.83 51.74 USD |
-0.5
|
€42.91B 49.54B USD | €529.15K 610.82K USD | €44.62 51.5 USD | €45.16 52.13 USD | €42.91B 49.54B USD | 8.48 | €5.28 6.09 USD | ||
Danone
DANOY
US
|
$15.38 — |
-0.52
|
$49.53B — | $29.90K — | $15.25 — | $15.39 — | $49.53B — | 21.66 | $0.71 — | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.16 — |
-1.61
|
$49.51B — | $1.00 — | $17.16 — | $17.16 — | $49.51B — | 22.00 | $0.78 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.68 51.58 USD |
-0.64
|
€42.77B 49.37B USD | €1.32K 1.53K USD | €44.68 51.58 USD | €45.08 52.03 USD | €42.77B 49.37B USD | 8.41 | €5.31 6.13 USD | ||
United Microelectronics
UMC
US
|
$19.64 — |
+3.12
|
$49.27B — | $2.65M — | $19.42 — | $20.00 — | $49.27B — | 19.07 | $1.03 — | ||
Lenovo Group Limited
LNVGY
US
|
$79.00 — |
+3.81
|
$49.23B — | $300.00 — | $78.80 — | $79.00 — | $49.23B — | 28.41 | $2.78 — | ||
UCB SA
UCB.BR
BE
|
€223.50 257.99 USD |
+1.59
|
€42.61B 49.19B USD | €25.33K 29.24K USD | €220.20 254.18 USD | €223.70 258.22 USD | €42.61B 49.19B USD | 19.57 | €11.42 13.18 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.88 88.9 USD |
+0.57
|
CHF 39.21B 49.17B USD | CHF 348.09K 436.58K USD | CHF 69.94 87.72 USD | CHF 71.30 89.43 USD | CHF 39.21B 49.17B USD | 101.25 | CHF 0.70 0.88 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,397.50 204.9 USD |
-0.32
|
DKK 333.69B 48.93B USD | DKK 73.63K 10.8K USD | DKK 1,395.00 204.54 USD | DKK 1,408.00 206.44 USD | DKK 333.69B 48.93B USD | 46.47 | DKK 30.07 4.41 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.80 3.94 USD |
+3.91
|
HK$382.06B 48.85B USD | HK$156.46M 20.01M USD | HK$28.80 3.68 USD | HK$30.86 3.95 USD | HK$382.06B 48.85B USD | 28.25 | HK$1.09 0.14 USD | ||
Danone S.A.
BN.PA
FR
|
€65.70 75.84 USD |
-0.67
|
€42.32B 48.85B USD | €176.97K 204.28K USD | €65.66 75.79 USD | €66.28 76.51 USD | €42.32B 48.85B USD | 21.68 | €3.03 3.5 USD | ||
Astera Labs
ALAB
US
|
$281.43 — |
+1.41
|
$48.82B — | $437.44K — | $279.79 — | $289.60 — | $48.82B — | 138.63 | $2.03 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.62 49.19 USD |
+0.76
|
€42.27B 48.8B USD | €1.49M 1.72M USD | €42.44 48.99 USD | €43.82 50.58 USD | €42.27B 48.8B USD | 9.70 | €4.39 5.07 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.49 7.4 USD |
-0.84
|
R$240.69B 48.78B USD | R$28.41K 5.76K USD | R$36.00 7.3 USD | R$37.40 7.58 USD | R$240.69B 48.78B USD | 0 | -R$0.84 -0.1 USD | ||
L3Harris
LHX
US
|
$261.94 — |
-0.34
|
$48.78B — | $207.96K — | $261.03 — | $263.59 — | $48.78B — | 26.43 | $9.91 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.10 13.44 USD |
+0.86
|
HK$381.29B 48.75B USD | HK$813.65K 104.04K USD | HK$103.40 13.22 USD | HK$105.20 13.45 USD | HK$381.29B 48.75B USD | 15.97 | HK$6.58 0.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
