Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$316.13 — |
-0.12
|
$53.84B — | $984.99K — | $310.27 — | $322.73 — | $53.84B — | 42.72 | $7.40 — | ||
BASF SE
0BFA.IL
GB
|
€52.12 60.16 USD |
+0.71
|
€46.52B 53.7B USD | €14.49K 16.73K USD | €51.86 59.86 USD | €52.38 60.46 USD | €46.52B 53.7B USD | 208.47 | €0.25 0.29 USD | ||
Autodesk
ADSK
US
|
$253.82 — |
+1.12
|
$53.59B — | $1.80M — | $246.51 — | $255.78 — | $53.59B — | 37.05 | $6.85 — | ||
Cardinal Health
CAH
US
|
$229.51 — |
+0.46
|
$53.38B — | $926.88K — | $228.22 — | $231.26 — | $53.38B — | 31.74 | $7.23 — | ||
BASF SE
BASFY
US
|
$15.09 — |
+0.6
|
$53.38B — | $9.28K — | $15.07 — | $15.16 — | $53.38B — | 21.86 | $0.69 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.78 88.77 USD |
+1.27
|
CHF 42.44B 53.23B USD | CHF 3.81K 4.78K USD | CHF 70.50 88.42 USD | CHF 70.86 88.87 USD | CHF 42.44B 53.23B USD | 12.30 | CHF 5.75 7.21 USD | ||
BASF SE
BAS.DE
DE
|
€52.10 60.14 USD |
+0.83
|
€46.07B 53.18B USD | €183.39K 211.69K USD | €51.85 59.85 USD | €52.37 60.45 USD | €46.07B 53.18B USD | 21.89 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€52.09 60.13 USD |
+0.39
|
€46.06B 53.17B USD | €2.58K 2.97K USD | €51.30 59.22 USD | €52.25 60.31 USD | €46.06B 53.17B USD | 21.88 | €2.38 2.75 USD | ||
PayPal
PYPL
US
|
$61.55 — |
-1.2
|
$53.06B — | $11.48M — | $61.46 — | $62.68 — | $53.06B — | 11.63 | $5.29 — | ||
Antofagasta
ANFGF
US
|
$53.80 — |
+7.6
|
$53.04B — | $100.00 — | $50.50 — | $50.50 — | $53.04B — | 32.02 | $1.68 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.50 52.05 USD |
-50.24
|
CHF 42.22B 52.95B USD | CHF 1.20K 1.51K USD | CHF 40.35 50.61 USD | CHF 41.50 52.05 USD | CHF 42.22B 52.95B USD | 1037.50 | CHF 0.04 0.05 USD | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
E.ON SE
EONGY
US
|
$20.24 — |
-0.64
|
$52.91B — | $15.55K — | $20.24 — | $20.50 — | $52.91B — | 13.40 | $1.51 — | ||
Compass Group PLC
CMPGY
US
|
$31.04 — |
+0.29
|
$52.78B — | $7.99K — | $30.93 — | $31.20 — | $52.78B — | 26.08 | $1.19 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.56 9.43 USD |
-0.29
|
SEK 539.05B 52.62B USD | SEK 156.57K 15.28K USD | SEK 95.40 9.31 USD | SEK 96.70 9.44 USD | SEK 539.05B 52.62B USD | 72.60 | SEK 1.33 0.13 USD | ||
Diageo
DEO
US
|
$94.62 — |
+0.82
|
$52.60B — | $968.25K — | $93.02 — | $94.63 — | $52.60B — | 30.42 | $3.11 — | ||
United Overseas Bank Limited
UOVEY
US
|
$63.71 — |
+1.19
|
$52.59B — | $19.01K — | $63.62 — | $64.00 — | $52.59B — | 14.06 | $4.53 — | ||
Lonza Group AG
LZAGY
US
|
$73.87 — |
+1.22
|
$52.56B — | $4.86K — | $73.26 — | $74.00 — | $52.56B — | 38.07 | $1.94 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.81 60.96 USD |
-0.73
|
€45.52B 52.55B USD | €2.62K 3.02K USD | €52.63 60.75 USD | €52.83 60.98 USD | €45.52B 52.55B USD | 11.65 | €4.53 5.23 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.40 20.09 USD |
-0.06
|
€45.49B 52.51B USD | €282.40K 325.99K USD | €17.28 19.95 USD | €17.44 20.13 USD | €45.49B 52.51B USD | 13.48 | €1.29 1.49 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€41.52 47.93 USD |
+0.14
|
€45.49B 52.51B USD | €1.07K 1.24K USD | €41.20 47.56 USD | €42.01 48.49 USD | €45.49B 52.51B USD | 17.59 | €2.36 2.72 USD | ||
E.ON SE
EOAN.F
DE
|
€17.39 20.07 USD |
-0.14
|
€45.45B 52.46B USD | €1.18K 1.36K USD | €17.39 20.07 USD | €17.40 20.08 USD | €45.45B 52.46B USD | 13.47 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.40 20.08 USD |
-0.49
|
€45.43B 52.44B USD | €12.35K 14.25K USD | €17.28 19.95 USD | €17.48 20.18 USD | €45.43B 52.44B USD | 96.63 | €0.18 0.21 USD | ||
HOYA Corporation
HOCPY
US
|
$156.68 — |
-0.46
|
$52.41B — | $2.58K — | $156.30 — | $157.11 — | $52.41B — | 33.33 | $4.70 — | ||
Siemens Healthineers AG
SMMNY
US
|
$23.41 — |
+1.39
|
$52.40B — | $1.13K — | $23.13 — | $23.38 — | $52.40B — | 20.35 | $1.15 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$365.83 271.47 USD |
+2.55
|
CA$70.55B 52.35B USD | CA$389.63K 289.13K USD | CA$361.76 268.45 USD | CA$367.48 272.69 USD | CA$70.55B 52.35B USD | 34.61 | CA$10.57 7.84 USD | ||
Diageo plc
DGEAF
US
|
$23.54 — |
-0.93
|
$52.34B — | $1.15K — | $23.60 — | $23.60 — | $52.34B — | 30.17 | $0.78 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥193.60 28.57 USD |
-3.72
|
CN¥354.60B 52.32B USD | CN¥77.81M 11.48M USD | CN¥186.00 27.44 USD | CN¥208.96 30.83 USD | CN¥354.60B 52.32B USD | 171.32 | CN¥1.13 0.17 USD | ||
Becton, Dickinson and Company
BDX
US
|
$192.00 — |
+2.33
|
$52.30B — | $1.79M — | $186.95 — | $192.29 — | $52.30B — | 33.21 | $5.78 — | ||
Diageo plc
GUI.DE
DE
|
€20.36 23.5 USD |
+1.5
|
€45.27B 52.26B USD | €4.00K 4.62K USD | €20.20 23.32 USD | €20.38 23.53 USD | €45.27B 52.26B USD | 30.38 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.41 46.65 USD |
+0.52
|
€45.23B 52.21B USD | €36.77K 42.45K USD | €40.17 46.37 USD | €40.45 46.69 USD | €45.23B 52.21B USD | 20.51 | €1.97 2.27 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$66.92 — |
+0.04
|
$52.20B — | $3.39K — | $66.87 — | $67.57 — | $52.20B — | 12.69 | $5.27 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.08 3.33 USD |
-0.61
|
HK$407.48B 52.1B USD | HK$8.29M 1.06M USD | HK$26.00 3.32 USD | HK$26.50 3.39 USD | HK$407.48B 52.1B USD | 8.60 | HK$3.03 0.39 USD | ||
DSV A/S
DSDVY
US
|
$108.89 — |
+1.18
|
$52.00B — | $6.19K — | $108.83 — | $109.78 — | $52.00B — | 46.33 | $2.35 — | ||
UCB SA
0NZT.IL
GB
|
€221.30 255.45 USD |
+0.23
|
€45.03B 51.98B USD | €519.00 599.1 USD | €220.00 253.95 USD | €221.90 256.15 USD | €45.03B 51.98B USD | 130.17 | €1.70 1.96 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$37.55 — |
+2.88
|
$51.93B — | $13.00 — | $37.55 — | $37.55 — | $51.93B — | 0 | -$1.90 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$60.53 44.92 USD |
-0.72
|
CA$69.95B 51.91B USD | CA$1.19M 883.38K USD | CA$60.26 44.72 USD | CA$61.02 45.28 USD | CA$69.95B 51.91B USD | 26.78 | CA$2.26 1.68 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$38.77 7.86 USD |
+6.8
|
R$255.72B 51.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.72B 51.83B USD | 0 | -R$0.80 -0.1 USD | ||
CMOC
CMCLF
US
|
$2.15 — |
+0.94
|
$51.77B — | $700.00 — | $2.35 — | $2.35 — | $51.77B — | 11.31 | $0.19 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,771 10.92 USD |
+3.63
|
¥8T 51.75B USD | ¥10M 63.04K USD | ¥1,722 10.62 USD | ¥1,772 10.93 USD | ¥8T 51.75B USD | 14.21 | ¥125 0.77 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 590.60 740.75 USD |
-0.27
|
CHF 41.25B 51.74B USD | CHF 16.23K 20.35K USD | CHF 585.80 734.73 USD | CHF 593.00 743.76 USD | CHF 41.25B 51.74B USD | 38.05 | CHF 15.52 19.47 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 139.80 175.34 USD |
+0.36
|
CHF 41.23B 51.71B USD | CHF 70.08K 87.9K USD | CHF 139.25 174.65 USD | CHF 140.25 175.91 USD | CHF 41.23B 51.71B USD | 10.66 | CHF 13.11 16.44 USD | ||
Edwards Lifesciences
EW
US
|
$89.79 — |
-0.04
|
$51.70B — | $2.08M — | $88.79 — | $90.36 — | $51.70B — | 53.44 | $1.68 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 388.10 37.88 USD |
+2.13
|
SEK 529.51B 51.69B USD | SEK 8.99K 877.73 USD | SEK 383.50 37.43 USD | SEK 388.80 37.95 USD | SEK 529.51B 51.69B USD | 34.90 | SEK 11.12 1.09 USD | ||
Orange
FNCTF
US
|
$19.38 — |
0
|
$51.51B — | $100.00 — | $18.93 — | $18.93 — | $51.51B — | 11.20 | $1.73 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,535.00 163.75 USD |
-0.22
|
₹4.26T 51.48B USD | ₹106.61K 1.29K USD | ₹13,505.00 163.39 USD | ₹13,694.00 165.67 USD | ₹4.26T 51.48B USD | 29.69 | ₹455.78 5.51 USD | ||
State Street
STT
US
|
$187.13 — |
+2.22
|
$51.40B — | $1.22M — | $185.03 — | $187.42 — | $51.40B — | 16.53 | $11.32 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,984.40 36.11 USD |
-0.42
|
₹4.25T 51.38B USD | ₹660.63K 7.99K USD | ₹2,971.50 35.95 USD | ₹3,019.80 36.53 USD | ₹4.25T 51.38B USD | 51.86 | ₹57.54 0.7 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,895 153.51 USD |
0
|
¥8T 51.35B USD | ¥502K 3.09K USD | ¥24,895 153.51 USD | ¥25,240 155.63 USD | ¥8T 51.35B USD | 33.44 | ¥744 4.59 USD | ||
Swiss Re AG
SSREY
US
|
$43.39 — |
+0.77
|
$51.34B — | $9.53K — | $43.38 — | $43.53 — | $51.34B — | 10.58 | $4.10 — | ||
Franco-Nevada
FNV
US
|
$265.74 — |
+2.94
|
$51.25B — | $949.81K — | $262.85 — | $267.59 — | $51.25B — | 34.73 | $7.65 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.88 65.66 USD |
-0.77
|
€44.37B 51.21B USD | €91.40K 105.5K USD | €56.78 65.54 USD | €57.14 65.96 USD | €44.37B 51.21B USD | 12.61 | €4.51 5.21 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,016 30.93 USD |
-5
|
¥8T 51.21B USD | ¥52M 320.65K USD | ¥4,973 30.66 USD | ¥5,325 32.83 USD | ¥8T 51.21B USD | 52.77 | ¥95 0.59 USD | ||
ASM International NV
0NX3.IL
GB
|
€832.40 960.87 USD |
+0.7
|
€44.35B 51.2B USD | €768.00 886.53 USD | €817.80 944.01 USD | €834.40 963.18 USD | €44.35B 51.2B USD | 66.91 | €12.44 14.36 USD | ||
Loblaw Companies
LBLCF
US
|
$44.30 — |
+0.27
|
$51.19B — | $408.00 — | $44.06 — | $44.85 — | $51.19B — | 27.17 | $1.63 — | ||
Sumitomo Corporation
SSUMY
US
|
$10.80 — |
+1.41
|
$51.18B — | $11.03K — | $10.79 — | $10.90 — | $51.18B — | 13.67 | $0.79 — | ||
Axon Enterprise
AXON
US
|
$627.75 — |
+2.2
|
$51.00B — | $603.71K — | $603.76 — | $636.36 — | $51.00B — | 262.65 | $2.39 — | ||
Marubeni
MARUF
US
|
$31.33 — |
+3.16
|
$50.97B — | $100.00 — | $30.96 — | $30.96 — | $50.97B — | 14.99 | $2.09 — | ||
Block, Inc.
0L95.IL
GB
|
$82.50 — |
+1.1
|
$50.57B — | $103.00 — | $80.87 — | $83.23 — | $50.57B — | 0 | -$0.41 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥357.65 52.77 USD |
-1.34
|
CN¥342.57B 50.55B USD | CN¥20.04M 2.96M USD | CN¥350.20 51.67 USD | CN¥369.58 54.53 USD | CN¥342.57B 50.55B USD | 65.38 | CN¥5.47 0.81 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.83 30.6 USD |
+0.74
|
SGD 67.41B 50.52B USD | SGD 2.21M 1.66M USD | SGD 40.70 30.5 USD | SGD 40.95 30.69 USD | SGD 67.41B 50.52B USD | 14.17 | SGD 2.88 2.16 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$40.25 — |
+4.06
|
$50.49B — | $7.27K — | $40.13 — | $40.35 — | $50.49B — | 28.34 | $1.42 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,397.00 204.83 USD |
-0.29
|
DKK 343.72B 50.4B USD | DKK 949.00 139.14 USD | DKK 1,395.00 204.54 USD | DKK 1,406.00 206.15 USD | DKK 343.72B 50.4B USD | 20.98 | DKK 66.57 9.76 USD | ||
Westinghouse Air Brake
WAB
US
|
$297.57 — |
+1.8
|
$50.26B — | $889.05K — | $292.08 — | $298.81 — | $50.26B — | 39.99 | $7.44 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.88 65.66 USD |
-1.08
|
€43.45B 50.15B USD | €5.56K 6.42K USD | €56.84 65.61 USD | €57.18 66 USD | €43.45B 50.15B USD | 15.84 | €3.59 4.14 USD | ||
Carrier Global
CARR
US
|
$60.37 — |
+0.37
|
$50.14B — | $5.08M — | $60.10 — | $61.24 — | $50.14B — | 43.12 | $1.40 — | ||
Marubeni Corporation
MARUY
US
|
$30.82 — |
+1.68
|
$50.14B — | $22.84K — | $30.72 — | $30.88 — | $50.14B — | 14.74 | $2.09 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,375.00 0.41 USD |
-1.16
|
IDR 783.34T 50.06B USD | IDR 62.09M 3.97K USD | IDR 6,350.00 0.41 USD | IDR 6,450.00 0.41 USD | IDR 783.34T 50.06B USD | 13.50 | IDR 472.14 0.03 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,982 30.72 USD |
+1.82
|
¥8T 49.98B USD | ¥3M 19.53K USD | ¥4,894 30.18 USD | ¥5,007 30.87 USD | ¥8T 49.98B USD | 15.08 | ¥330 2.04 USD | ||
Endesa, S.A.
ELEZY
US
|
$24.50 — |
+1.28
|
$49.95B — | $211.00 — | $24.19 — | $24.19 — | $49.95B — | 16.55 | $1.48 — | ||
Danone
DANOY
US
|
$15.46 — |
+0.39
|
$49.79B — | $52.34K — | $15.39 — | $15.46 — | $49.79B — | 22.08 | $0.70 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$203.95 12.08 USD |
+1.21
|
MX$840.72B 49.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$840.72B 49.78B USD | 16.28 | MX$12.52 0.74 USD | ||
Fifth Third Bancorp
FITB
US
|
$54.82 — |
+0.59
|
$49.70B — | $6.26M — | $54.05 — | $55.15 — | $49.70B — | 18.45 | $2.97 — | ||
L3Harris
LHX
US
|
$266.73 — |
-1.37
|
$49.67B — | $1.76M — | $266.43 — | $271.75 — | $49.67B — | 26.94 | $9.90 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.92 51.85 USD |
-0.65
|
€43.00B 49.64B USD | €157.10K 181.35K USD | €44.66 51.55 USD | €45.04 51.99 USD | €43.00B 49.64B USD | 8.50 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.90 51.83 USD |
-0.64
|
€42.98B 49.62B USD | €4.36K 5.04K USD | €44.80 51.71 USD | €45.35 52.35 USD | €42.98B 49.62B USD | 8.50 | €5.28 6.09 USD | ||
HEICO
HEI
US
|
$355.04 — |
+1.27
|
$49.61B — | $353.24K — | $351.02 — | $356.43 — | $49.61B — | 63.28 | $5.61 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,406.80 41.22 USD |
-0.16
|
₹4.09T 49.49B USD | ₹866.60K 10.48K USD | ₹3,402.10 41.16 USD | ₹3,444.70 41.68 USD | ₹4.09T 49.49B USD | 20.71 | ₹164.47 1.99 USD | ||
Orange S.A.
0OQV.IL
GB
|
€16.08 18.56 USD |
+0.7
|
€42.86B 49.48B USD | €1.81K 2.09K USD | €15.99 18.46 USD | €16.13 18.61 USD | €42.86B 49.48B USD | 26.35 | €0.61 0.7 USD | ||
Astera Labs
ALAB
US
|
$284.97 — |
-1.91
|
$49.44B — | $3.01M — | $277.30 — | $296.88 — | $49.44B — | 141.07 | $2.02 — | ||
Workday
WDAY
US
|
$200.01 — |
+1.36
|
$49.40B — | $3.43M — | $194.79 — | $201.55 — | $49.40B — | 62.50 | $3.20 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$501.00 15.92 USD |
-5.11
|
NT$1.55T 49.33B USD | NT$71.42M 2.27M USD | NT$500.00 15.89 USD | NT$538.00 17.1 USD | NT$1.55T 49.33B USD | 17.47 | NT$28.67 0.91 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.07 18.55 USD |
+0.66
|
€42.71B 49.3B USD | €164.22K 189.57K USD | €15.99 18.46 USD | €16.13 18.62 USD | €42.71B 49.3B USD | 10.85 | €1.48 1.71 USD | ||
UCB SA
UCBJY
US
|
$129.23 — |
+2.48
|
$49.28B — | $5.70K — | $127.85 — | $129.38 — | $49.28B — | 19.58 | $6.60 — | ||
Danone S.A.
BN.PA
FR
|
€66.22 76.44 USD |
-0.15
|
€42.65B 49.23B USD | €76.94K 88.82K USD | €66.12 76.32 USD | €66.44 76.69 USD | €42.65B 49.23B USD | 21.92 | €3.02 3.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$123.50 3.92 USD |
+6.01
|
NT$1.55T 49.21B USD | NT$195.91M 6.23M USD | NT$117.50 3.73 USD | NT$128.00 4.07 USD | NT$1.55T 49.21B USD | 18.74 | NT$6.59 0.21 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.97 49.6 USD |
+0.22
|
€42.63B 49.21B USD | €228.58K 263.85K USD | €42.41 48.95 USD | €43.58 50.31 USD | €42.63B 49.21B USD | 9.78 | €4.39 5.07 USD | ||
Coinbase Global
COIN
US
|
$186.49 — |
+8.2
|
$49.20B — | $22.74M — | $179.20 — | $191.35 — | $49.20B — | 0 | -$3.88 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.92 88.95 USD |
+0.88
|
CHF 39.23B 49.2B USD | CHF 138.00K 173.09K USD | CHF 70.46 88.37 USD | CHF 70.98 89.03 USD | CHF 39.23B 49.2B USD | 101.31 | CHF 0.70 0.88 USD | ||
Ameriprise Financial
AMP
US
|
$555.59 — |
+1.55
|
$49.11B — | $571.52K — | $551.46 — | $562.61 — | $49.11B — | 13.42 | $41.39 — | ||
Danone S.A.
0KFX.IL
GB
|
€66.24 76.46 USD |
+0.05
|
€42.52B 49.08B USD | €1.57K 1.81K USD | €65.16 75.22 USD | €66.42 76.67 USD | €42.52B 49.08B USD | 32.47 | €2.04 2.35 USD | ||
Commerzbank AG
CRZBY
US
|
$45.36 — |
+1.7
|
$49.03B — | $263.00 — | $45.48 — | $45.57 — | $49.03B — | 14.87 | $3.05 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,398.50 205.05 USD |
0
|
DKK 333.92B 48.96B USD | DKK 36.31K 5.32K USD | DKK 1,391.00 203.95 USD | DKK 1,407.00 206.3 USD | DKK 333.92B 48.96B USD | 46.50 | DKK 30.07 4.41 USD | ||
Heineken N.V.
0O26.IL
GB
|
€72.94 84.2 USD |
+1.67
|
€42.36B 48.9B USD | €1.30K 1.5K USD | €72.53 83.72 USD | €72.98 84.24 USD | €42.36B 48.9B USD | 16.24 | €4.49 5.18 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.53 47.94 USD |
+0.73
|
€42.33B 48.87B USD | €63.45K 73.24K USD | €41.20 47.56 USD | €41.59 48.01 USD | €42.33B 48.87B USD | 16.35 | €2.54 2.93 USD | ||
Entergy
ETR
US
|
$104.62 — |
-2.53
|
$48.82B — | $2.12M — | $104.52 — | $108.29 — | $48.82B — | 26.75 | $3.91 — | ||
UCB SA
UCB.BR
BE
|
€221.40 255.57 USD |
-0.14
|
€42.21B 48.73B USD | €7.29K 8.41K USD | €219.90 253.84 USD | €222.10 256.38 USD | €42.21B 48.73B USD | 19.54 | €11.33 13.08 USD | ||
Swire Pacific Limited
SWRAY
US
|
$13.43 — |
+1.05
|
$48.72B — | $106.00 — | $13.33 — | $13.33 — | $48.72B — | 15.98 | $0.84 — | ||
Commerzbank AG
CBK.F
DE
|
€39.00 45.02 USD |
-0.08
|
€42.15B 48.66B USD | €1.41K 1.63K USD | €38.86 44.86 USD | €39.00 45.02 USD | €42.15B 48.66B USD | 14.94 | €2.61 3.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
