Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $27.63 — |
+1.02
|
$50.55B — | $235 — | $27.35 — | $27.35 — | $50.55B — | 21.58 | $1.28 — | |
| Schlumberger Limited 0SCL.IL | $34.85 — |
+1.01
|
$50.47B — | $15.75K — | $34.13 — | $35.36 — | $50.47B — | 12.76 | $2.73 — | |
| Hilton Worldwide HLT | $210.45 — |
+0.65
|
$50.43B — | $2.14M — | $208.89 — | $212.45 — | $50.43B — | 34.21 | $6.15 — | |
| National Australia Bank Limited NABPF.AX | $102.96 68.14 USD |
+0.16
|
$76.04B 50.33B USD | $13.86K 9.17K USD | $102.7 67.97 USD | $103 68.17 USD | $76.04B 50.33B USD | 52.23 | $1.97 1.3 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.78 — |
-1.2
|
$50.2B — | $9.72K — | $19.59 — | $19.88 — | $50.2B — | 15.45 | $1.28 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.3 52.91 USD |
+1.31
|
$67.6B 50.16B USD | $642.51K 476.78K USD | $69.61 51.65 USD | $71.31 52.92 USD | $67.6B 50.16B USD | 18.86 | $3.78 2.8 USD | |
| Volkswagen AG VOW3.F | $89.7 98.05 USD |
+2.05
|
$45.89B 50.16B USD | $5.51K 6.02K USD | $88.16 96.37 USD | $90.34 98.75 USD | $45.89B 50.16B USD | 4.19 | $21.36 23.35 USD | |
| Howmet Aerospace HWM | $123.23 — |
-0.56
|
$49.91B — | $2.19M — | $122.99 — | $125.14 — | $49.91B — | 43.85 | $2.81 — | |
| AB Volvo (publ) VOLV-B.ST | $251.4 24.54 USD |
-0.67
|
$511.17B 49.9B USD | $1.6M 156.34K USD | $250.4 24.44 USD | $254.2 24.81 USD | $511.17B 49.9B USD | 10.14 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $251.2 24.52 USD |
-0.71
|
$510.96B 49.88B USD | $75.17K 7.34K USD | $250.6 24.46 USD | $254.4 24.83 USD | $510.96B 49.88B USD | 10.14 | $24.77 2.42 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.66 — |
+0.53
|
$49.85B — | $96.5K — | $24.56 — | $24.7 — | $49.85B — | 8.90 | $2.77 — | |
| Norfolk Southern NSC | $219.84 — |
+2.71
|
$49.74B — | $1.36M — | $214.5 — | $221.39 — | $49.74B — | 18.98 | $11.58 — | |
| FedEx FDX | $207.55 — |
+1.96
|
$49.73B — | $1.11M — | $204.75 — | $209.79 — | $49.73B — | 13.05 | $15.9 — | |
| Engie SA GZF.DE | $18.69 20.43 USD |
-0.19
|
$45.42B 49.65B USD | $2.93K 3.2K USD | $18.61 20.34 USD | $18.75 20.49 USD | $45.42B 49.65B USD | 11.32 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.76 20.5 USD |
+0.28
|
$45.41B 49.64B USD | $183.14K 200.19K USD | $18.59 20.32 USD | $18.76 20.51 USD | $45.41B 49.64B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGI.PA | $18.67 20.41 USD |
-0.19
|
$45.37B 49.6B USD | $4.71M 5.15M USD | $18.58 20.31 USD | $18.77 20.51 USD | $45.37B 49.6B USD | 11.31 | $1.65 1.8 USD | |
| Volkswagen AG VOW3.DE | $89.54 97.88 USD |
+0.79
|
$45.32B 49.54B USD | $791.95K 865.71K USD | $87.96 96.15 USD | $89.72 98.08 USD | $45.32B 49.54B USD | 4.19 | $21.36 23.35 USD | |
| Dassault Systèmes SE DASTY | $37.37 — |
-0.82
|
$49.51B — | $4.49K — | $37.24 — | $37.44 — | $49.51B — | 36.63 | $1.02 — | |
| NatWest NWG | $12.27 — |
+0.66
|
$49.49B — | $4.16M — | $12.21 — | $12.41 — | $49.49B — | 8.95 | $1.37 — | |
| Volkswagen AG VOW.DE | $91.4 99.91 USD |
+0.66
|
$45.26B 49.48B USD | $39.91K 43.63K USD | $89.9 98.27 USD | $91.55 100.08 USD | $45.26B 49.48B USD | 4.27 | $21.36 23.35 USD | |
| MetLife MET | $72.55 — |
+1.19
|
$49.42B — | $2.69M — | $71.92 — | $73.45 — | $49.42B — | 12.21 | $5.94 — | |
| Heineken N.V. 0O26.IL | $77.49 84.71 USD |
+0.62
|
$45.01B 49.2B USD | $72.08K 78.8K USD | $77.48 84.7 USD | $79.2 86.58 USD | $45.01B 49.2B USD | 17.25 | $4.49 4.91 USD | |
| Manulife Financial MFC | $28.61 — |
+0.07
|
$49.16B — | $1.91M — | $28.55 — | $29.02 — | $49.16B — | 14.02 | $2.04 — | |
| CITIC SECURITIES 600030.SS | $25.17 3.5 USD |
+0.08
|
$353.33B 49.13B USD | $48.17M 6.7M USD | $24.97 3.47 USD | $25.25 3.51 USD | $353.33B 49.13B USD | 17.85 | $1.41 0.2 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.13 — |
+5.91
|
$49.09B — | $3.22M — | $15.17 — | $16.15 — | $49.09B — | 35.06 | $0.46 — | |
| Siemens Healthineers AG 0PMJ.L | $44.91 49.09 USD |
-0.18
|
$44.88B 49.06B USD | $2.3M 2.51M USD | $44.5 48.64 USD | $45.1 49.3 USD | $44.88B 49.06B USD | 26.55 | $1.69 1.85 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.3 16.35 USD |
-0.65
|
$183.9B 49.06B USD | $1.03M 274.65K USD | $61.3 16.35 USD | $61.6 16.43 USD | $183.9B 49.06B USD | 87.57 | $0.7 0.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $65.83 71.96 USD |
+0.46
|
$44.87B 49.05B USD | $136 148.67 USD | $65.55 71.66 USD | $66.85 73.08 USD | $44.87B 49.05B USD | 3.72 | $17.67 19.32 USD | |
| NatWest Group plc RBSPF | $6.08 — |
+1.33
|
$49.05B — | $1.57K — | $6.08 — | $6.08 — | $49.05B — | 8.81 | $0.69 — | |
| Swiss Re AG 0QL6.IL | $140.1 159.4 USD |
+0.72
|
$43.08B 49.02B USD | $157.7K 179.43K USD | $139.9 159.18 USD | $141.9 161.45 USD | $43.08B 49.02B USD | 97.97 | $1.43 1.63 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 21.52 | $3.55 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.14 — |
+1.38
|
$48.95B — | $68.81K — | $34.14 — | $34.14 — | $48.95B — | 20.31 | $1.68 — | |
| Dassault Systèmes SE 0HB4.IL | $32.86 35.92 USD |
-1.82
|
$44.7B 48.86B USD | $365.61K 399.66K USD | $32.73 35.78 USD | $33.56 36.69 USD | $44.7B 48.86B USD | 42.67 | $0.77 0.84 USD | |
| Alimentation Couche-Tard ANCTF | $51.46 — |
+1.8
|
$48.79B — | $245 — | $51.26 — | $51.46 — | $48.79B — | 18.91 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $70.32 76.87 USD |
+0.14
|
$44.57B 48.72B USD | $520.43K 568.9K USD | $69.36 75.82 USD | $70.54 77.11 USD | $44.57B 48.72B USD | 3.97 | $17.67 19.32 USD | |
| Heineken N.V. HEIA.AS | $78.92 86.27 USD |
0
|
$44.51B 48.66B USD | $804.25K 879.16K USD | $77.34 84.54 USD | $79.26 86.64 USD | $44.51B 48.66B USD | 45.35 | $1.74 1.9 USD | |
| Target Corporation 0LD8.L | $93.08 — |
+2.88
|
$48.43B — | $1.51K — | $90 — | $93.42 — | $48.43B — | 7.68 | $12.11 — | |
| W.W. Grainger GWW | $1,002.69 — |
+1.76
|
$48.3B — | $412.24K — | $987.91 — | $1,013.43 — | $48.3B — | 25.89 | $38.72 — | |
| Adyen N.V. ADYEN.AS | $1,400.4 1530.83 USD |
-2.82
|
$44.1B 48.21B USD | $88.44K 96.67K USD | $1,387.2 1516.4 USD | $1,439.2 1573.24 USD | $44.1B 48.21B USD | 47.40 | $29.54 32.29 USD | |
| Charter Communications CHTR | $338.96 — |
+1.94
|
$48.14B — | $929.31K — | $334.07 — | $342.22 — | $48.14B — | 9.69 | $34.98 — | |
| Snowflake Inc. 0A93.IL | $143.7 — |
-2.44
|
$48.09B — | $2.79K — | $142.37 — | $147.35 — | $48.09B — | 0 | -$2.53 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.4 2.42 USD |
-0.57
|
$345.54B 48.05B USD | $77.82M 10.82M USD | $17.2 2.39 USD | $17.65 2.45 USD | $345.54B 48.05B USD | 15.26 | $1.14 0.16 USD | |
| Keurig Dr Pepper KDP | $35.4 — |
+0.83
|
$48.03B — | $13.76M — | $35.07 — | $35.78 — | $48.03B — | 33.71 | $1.05 — | |
| Universal Music Group N.V. UMG.AS | $23.96 26.19 USD |
-0.46
|
$43.84B 47.92B USD | $1.25M 1.36M USD | $23.83 26.05 USD | $24.16 26.41 USD | $43.84B 47.92B USD | 21.20 | $1.13 1.24 USD | |
| Snowflake SNOW | $143.43 — |
-1.81
|
$47.92B — | $2.48M — | $142.22 — | $146.6 — | $47.92B — | 0 | -$3.86 — | |
| Deutsche Post AG 0H3Q.IL | $35.78 39.11 USD |
-0.42
|
$43.75B 47.82B USD | $190.65K 208.41K USD | $35.55 38.86 USD | $36.24 39.62 USD | $43.75B 47.82B USD | 10.10 | $3.54 3.87 USD | |
| Schlumberger SLB | $35.11 — |
+2.81
|
$47.74B — | $14.5M — | $34.13 — | $35.46 — | $47.74B — | 11.28 | $3.11 — | |
| Exelon EXC | $47.26 — |
+1.61
|
$47.71B — | $7.5M — | $46.72 — | $47.93 — | $47.71B — | 19.28 | $2.45 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.26 76.8 USD |
-0.34
|
$43.51B 47.56B USD | $766.68K 838.08K USD | $69.32 75.78 USD | $70.74 77.33 USD | $43.51B 47.56B USD | 6.04 | $11.62 12.7 USD | |
| Loblaw Companies Limited L.TO | $213.68 158.56 USD |
+0.16
|
$63.98B 47.47B USD | $231.09K 171.48K USD | $212.23 157.49 USD | $214.75 159.36 USD | $63.98B 47.47B USD | 30.52 | $7 5.19 USD | |
| CITIC Securities Company Limited 6030.HK | $18.92 2.42 USD |
+1.5
|
$371.17B 47.46B USD | $12.52M 1.6M USD | $18.46 2.36 USD | $18.96 2.42 USD | $371.17B 47.46B USD | 12.78 | $1.48 0.19 USD | |
| Swiss Re AG SREN.SW | $141.8 161.34 USD |
+1.18
|
$41.7B 47.44B USD | $980.82K 1.12M USD | $140.05 159.35 USD | $142 161.57 USD | $41.7B 47.44B USD | 16.11 | $8.8 10.01 USD | |
| Lonza Group AG LZAGY | $65.75 — |
+0.02
|
$47.43B — | $19.88K — | $65.16 — | $66 — | $47.43B — | 59.77 | $1.1 — | |
| American AIG | $81.14 — |
+0.21
|
$47.37B — | $4.02M — | $80.67 — | $82.16 — | $47.37B — | 19.93 | $4.07 — | |
| Kimberly-Clark KMB | $142.81 — |
+2.23
|
$47.36B — | $2.11M — | $140.22 — | $143.43 — | $47.36B — | 18.94 | $7.54 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.15 72.31 USD |
-0.75
|
$43.33B 47.36B USD | $31.59K 34.53K USD | $65.5 71.6 USD | $66.85 73.08 USD | $43.33B 47.36B USD | 5.69 | $11.62 12.7 USD | |
| Freeport-McMoRan FCX | $32.9 — |
-1.26
|
$47.28B — | $16.99M — | $32.37 — | $33.58 — | $47.28B — | 25.30 | $1.3 — | |
| Singapore Telecommunications SGAPY | $28.6 — |
+1.17
|
$47.19B — | $4.79K — | $28.49 — | $28.77 — | $47.19B — | 0 | -$0.06 — | |
| HCL Technologies Limited HCLTECH.NS | $1,438 17.4 USD |
+0.44
|
$3.9T 47.15B USD | $3.55M 42.95K USD | $1,384 16.74 USD | $1,442.1 17.45 USD | $3.9T 47.15B USD | 22.87 | $62.85 0.76 USD | |
| Dassault Systèmes SE DSY.PA | $32.84 35.9 USD |
-1.88
|
$43.08B 47.09B USD | $1.34M 1.46M USD | $32.68 35.72 USD | $33.6 36.73 USD | $43.08B 47.09B USD | 36.48 | $0.9 0.98 USD | |
| The Kroger KR | $71.22 — |
+3.2
|
$47.07B — | $11.45M — | $68.83 — | $71.68 — | $47.07B — | 19.40 | $3.67 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $86.58 94.64 USD |
-2.61
|
$43.02B 47.03B USD | $934.65K 1.02M USD | $86.02 94.03 USD | $89.26 97.57 USD | $43.02B 47.03B USD | 15.35 | $5.64 6.17 USD | |
| Truist Financial Corporation TFC | $35.9 — |
-0.28
|
$46.86B — | $15.14M — | $35.07 — | $36.54 — | $46.86B — | 0 | -$0.3 — | |
| Fastenal Company FAST | $81.58 — |
+1.4
|
$46.8B — | $3.45M — | $80.66 — | $82.06 — | $46.8B — | 40.78 | $2 — | |
| Fair Isaac FICO | $1,908.69 — |
+0.47
|
$46.65B — | $151.09K — | $1,888.27 — | $1,931.07 — | $46.65B — | 87.35 | $21.85 — | |
| Volkswagen AG 0P6N.IL | $90.4 98.82 USD |
+0.06
|
$42.53B 46.49B USD | $1.1K 1.2K USD | $89.95 98.33 USD | $91.5 100.02 USD | $42.53B 46.49B USD | 3.17 | $28.46 31.11 USD | |
| Loblaw Companies LBLCF | $154.4 — |
+1.73
|
$46.43B — | $100 — | $154.4 — | $154.4 — | $46.43B — | 30.75 | $5.02 — | |
| Singapore Telecommunications Limited Z74.SI | $3.75 2.81 USD |
+1.63
|
$61.88B 46.38B USD | $42.45M 31.81M USD | $3.71 2.78 USD | $3.79 2.84 USD | $61.88B 46.38B USD | 0 | -$0.01 -0.007 USD | |
| Sempra SRE | $71.12 — |
+1.04
|
$46.36B — | $3.59M — | $70.22 — | $71.95 — | $46.36B — | 16.09 | $4.42 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.72 18.34 USD |
-0.32
|
$62.44B 46.34B USD | $7.13K 5.29K USD | $24.72 18.34 USD | $24.74 18.36 USD | $62.44B 46.34B USD | 3.50 | $7.06 5.24 USD | |
| Takeda Pharmaceutical Company TAK | $14.71 — |
+0.41
|
$46.3B — | $1.97M — | $14.56 — | $14.77 — | $46.3B — | 32.68 | $0.45 — | |
| PACCAR PCAR | $88.17 — |
+1.57
|
$46.28B — | $2.37M — | $87 — | $88.73 — | $46.28B — | 11.16 | $7.9 — | |
| Singapore Telecommunications Limited SNGNF | $2.75 — |
0
|
$46.18B — | $1.14K — | $2.7 — | $2.7 — | $46.18B — | 0 | -$0.01 — | |
| Alcon Inc. 0A0D.IL | $75.45 85.85 USD |
+0.99
|
$40.53B 46.12B USD | $19K 21.62K USD | $74.72 85.02 USD | $76.06 86.54 USD | $40.53B 46.12B USD | 116.07 | $0.65 0.74 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$46.06B — | $900 — | $29.9 — | $29.9 — | $46.06B — | 31.30 | $0.91 — | |
| Ross Stores ROST | $139.63 — |
+0.69
|
$45.92B — | $2.29M — | $138.22 — | $140.45 — | $45.92B — | 22.09 | $6.32 — | |
| Alcon ALC | $92.54 — |
+0.53
|
$45.87B — | $995.18K — | $91.29 — | $92.92 — | $45.87B — | 45.14 | $2.05 — | |
| Deutsche Bank Aktiengesellschaft DB | $23.47 — |
+0.56
|
$45.87B — | $2.7M — | $23.33 — | $23.66 — | $45.87B — | 15.14 | $1.55 — | |
| Macquarie Group Limited MQG.AX | $179.82 119.02 USD |
+0.05
|
$69.26B 45.84B USD | $687.84K 455.25K USD | $176.62 116.9 USD | $180.34 119.36 USD | $69.26B 45.84B USD | 16.37 | $10.98 7.27 USD | |
| Vale S.A. VALE3.SA | $52.88 10.72 USD |
+0.61
|
$225.73B 45.75B USD | $23.05M 4.67M USD | $52.56 10.65 USD | $53.31 10.81 USD | $225.73B 45.75B USD | 6.23 | $8.48 1.72 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.74 2.8 USD |
+1.36
|
$60.89B 45.63B USD | $176.78K 132.49K USD | $3.69 2.77 USD | $3.78 2.83 USD | $60.89B 45.63B USD | 0 | -$0.01 -0.007 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.86 5.85 USD |
+1.46
|
$769.63B 45.57B USD | $4.49M 265.9K USD | $98.66 5.84 USD | $101 5.98 USD | $769.63B 45.57B USD | 10.67 | $9.26 0.55 USD | |
| E.ON SE EONGY | $17.38 — |
+0.99
|
$45.42B — | $9.48K — | $17.17 — | $17.45 — | $45.42B — | 8.86 | $1.96 — | |
| MetLife, Inc. MET-PA | $23.35 — |
-0.04
|
$45.36B — | $21.02K — | $23.28 — | $23.5 — | $45.36B — | 2.99 | $7.81 — | |
| Dominion Energy D | $53.17 — |
+0.21
|
$45.31B — | $7.81M — | $52.5 — | $53.98 — | $45.31B — | 24.16 | $2.2 — | |
| BCE Inc. BCE-PK.TO | $14.95 11.09 USD |
-1.19
|
$61.04B 45.29B USD | $8.15K 6.05K USD | $14.93 11.08 USD | $15.04 11.16 USD | $61.04B 45.29B USD | 4.61 | $3.24 2.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.78 22.71 USD |
+0.05
|
$41.4B 45.25B USD | $1.77M 1.93M USD | $20.55 22.46 USD | $21.03 22.98 USD | $41.4B 45.25B USD | 7.50 | $2.77 3.03 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.65 11.91 USD |
-2.08
|
$169.44B 45.2B USD | $1.83M 488.09K USD | $44.55 11.88 USD | $45.5 12.14 USD | $169.44B 45.2B USD | 53.79 | $0.83 0.22 USD | |
| Nordea Bank Abp NBNKF | $13 — |
0
|
$45.11B — | $150 — | $12.8 — | $12.8 — | $45.11B — | 8.12 | $1.6 — | |
| Nordea Bank Abp NRDBY | $13 — |
+1.01
|
$45.11B — | $260.64K — | $12.84 — | $13.12 — | $45.11B — | 8.12 | $1.6 — | |
| Crown Castle Inc. CCI | $103.59 — |
+2.31
|
$45.11B — | $1.86M — | $101.4 — | $104.32 — | $45.11B — | 0 | -$8.98 — | |
| Deutsche Post AG DHL.DE | $35.78 39.11 USD |
-1.27
|
$41.26B 45.11B USD | $2.29M 2.51M USD | $35.54 38.85 USD | $36.16 39.53 USD | $41.26B 45.11B USD | 12.73 | $2.81 3.07 USD | |
| Lonza Group AG 0QNO.L | $535.7 609.51 USD |
-1.07
|
$39.64B 45.1B USD | $10.35K 11.78K USD | $533.2 606.67 USD | $542.4 617.14 USD | $39.64B 45.1B USD | 13.55 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $145.89 — |
+1.51
|
$44.99B — | $322 — | $142.99 — | $145.93 — | $44.99B — | 52.85 | $2.76 — | |
| BCE Inc. BCE-PA.TO | $16.75 12.43 USD |
-0.3
|
$60.59B 44.96B USD | $7.9K 5.86K USD | $16.75 12.43 USD | $16.92 12.56 USD | $60.59B 44.96B USD | 5.16 | $3.24 2.4 USD | |
| Phillips 66 0KHZ.L | $100.02 — |
+3.01
|
$44.94B — | $26 — | $97.86 — | $100.09 — | $44.94B — | 17.42 | $5.74 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.85 89.47 USD |
-3.19
|
$41B 44.82B USD | $109.28K 119.46K USD | $81.85 89.47 USD | $88.82 97.09 USD | $41B 44.82B USD | 14.51 | $5.64 6.17 USD | |
| Marvell Technology MRVL | $51.7 — |
-0.44
|
$44.78B — | $12.24M — | $50.79 — | $52.49 — | $44.78B — | 0 | -$1.02 — | |
| Axis Bank Limited AXISBANK.NS | $1,190.8 14.41 USD |
+2.54
|
$3.69T 44.64B USD | $13.45M 162.67K USD | $1,153.6 13.96 USD | $1,199.2 14.51 USD | $3.69T 44.64B USD | 13.14 | $90.58 1.1 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.25 2.82 USD |
-0.34
|
$320.76B 44.6B USD | $159.38M 22.16M USD | $20.16 2.8 USD | $20.44 2.84 USD | $320.76B 44.6B USD | 33.19 | $0.61 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||