Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
State Street
STT
US
|
$192.14 — |
-0.62
|
$52.78B — | $309.96K — | $191.78 — | $194.25 — | $52.78B — | 16.95 | $11.33 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.35 51.86 USD |
-50.42
|
CHF 42.07B 52.76B USD | CHF 21.45K 26.91K USD | CHF 41.15 51.61 USD | CHF 42.00 52.68 USD | CHF 42.07B 52.76B USD | 1033.75 | CHF 0.04 0.05 USD | ||
BASF SE
BAS.DE
DE
|
€52.98 61.16 USD |
+0.88
|
€45.61B 52.65B USD | €3.57M 4.12M USD | €52.82 60.97 USD | €53.53 61.79 USD | €45.61B 52.65B USD | 22.26 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€52.91 61.08 USD |
+1.3
|
€45.55B 52.58B USD | €11.54K 13.32K USD | €52.30 60.37 USD | €53.50 61.76 USD | €45.55B 52.58B USD | 22.23 | €2.38 2.75 USD | ||
Edwards Lifesciences
EW
US
|
$91.00 — |
+0.88
|
$52.46B — | $1.09M — | $89.31 — | $91.29 — | $52.46B — | 54.16 | $1.68 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,792 11.05 USD |
+0.9
|
¥8T 52.35B USD | ¥15M 89.52K USD | ¥1,756 10.82 USD | ¥1,798 11.09 USD | ¥8T 52.35B USD | 14.37 | ¥125 0.77 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$365.41 271.16 USD |
-1.23
|
CA$70.48B 52.3B USD | CA$124.10K 92.09K USD | CA$362.12 268.71 USD | CA$369.40 274.12 USD | CA$70.48B 52.3B USD | 34.40 | CA$10.62 7.88 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.22 54.51 USD |
+0.59
|
€45.21B 52.18B USD | €5.92M 6.84M USD | €46.68 53.88 USD | €47.22 54.51 USD | €45.21B 52.18B USD | 8.94 | €5.28 6.09 USD | ||
Sumitomo
SSUMF
US
|
$11.00 — |
-2.65
|
$52.13B — | $240.00 — | $11.00 — | $11.00 — | $52.13B — | 14.10 | $0.78 — | ||
Strategy Inc
MSTR
US
|
$130.87 — |
+2.8
|
$51.99B — | $13.75M — | $125.74 — | $131.40 — | $51.99B — | 0 | -$99.15 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 140.55 176.28 USD |
-0.43
|
CHF 41.45B 51.99B USD | CHF 761.23K 954.76K USD | CHF 139.95 175.53 USD | CHF 142.00 178.1 USD | CHF 41.45B 51.99B USD | 10.62 | CHF 13.23 16.59 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€47.03 54.29 USD |
+1.01
|
€45.02B 51.97B USD | €5.12K 5.9K USD | €46.70 53.91 USD | €47.35 54.65 USD | €45.02B 51.97B USD | 8.90 | €5.28 6.09 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.77 2.8 USD |
-1.82
|
CA$70.01B 51.95B USD | CA$2.00K 1.48K USD | CA$3.72 2.76 USD | CA$3.77 2.8 USD | CA$70.01B 51.95B USD | 10.18 | CA$0.37 0.27 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$60.43 44.84 USD |
+0.02
|
CA$69.83B 51.82B USD | CA$260.87K 193.58K USD | CA$59.96 44.49 USD | CA$60.76 45.09 USD | CA$69.83B 51.82B USD | 26.73 | CA$2.26 1.68 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$38.73 7.85 USD |
+4.25
|
R$255.46B 51.78B USD | R$16.56K 3.36K USD | R$36.60 7.42 USD | R$38.83 7.87 USD | R$255.46B 51.78B USD | 0 | -R$0.80 -0.1 USD | ||
Strategy Inc
MIGA.F
DE
|
€112.90 130.32 USD |
+2.38
|
€44.85B 51.78B USD | €8.64K 9.98K USD | €108.62 125.38 USD | €112.90 130.32 USD | €44.85B 51.78B USD | 0 | -€85.09 -98.2 USD | ||
Compass Group PLC
CMPGY
US
|
$30.43 — |
-0.94
|
$51.74B — | $7.84K — | $30.43 — | $30.60 — | $51.74B — | 25.57 | $1.19 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.68 67.74 USD |
+1.89
|
€44.82B 51.74B USD | €2.03K 2.34K USD | €58.38 67.39 USD | €59.12 68.24 USD | €44.82B 51.74B USD | 16.34 | €3.59 4.14 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,547.00 163.9 USD |
+1.28
|
₹4.26T 51.53B USD | ₹442.96K 5.36K USD | ₹13,268.00 160.52 USD | ₹13,547.00 163.9 USD | ₹4.26T 51.53B USD | 29.70 | ₹456.12 5.52 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
+4.74
|
NT$1.62T 51.51B USD | NT$59.90M 1.9M USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$1.62T 51.51B USD | 15.65 | NT$7.06 0.22 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.56 31.15 USD |
+1.91
|
SGD 68.61B 51.42B USD | SGD 6.08M 4.56M USD | SGD 40.81 30.59 USD | SGD 41.56 31.15 USD | SGD 68.61B 51.42B USD | 14.43 | SGD 2.88 2.16 USD | ||
Swiss Re AG
SSREY
US
|
$43.44 — |
-0.34
|
$51.40B — | $197.00 — | $43.31 — | $43.44 — | $51.40B — | 10.56 | $4.11 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$129.00 4.1 USD |
-0.77
|
NT$1.62T 51.4B USD | NT$217.23M 6.9M USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$1.62T 51.4B USD | 19.57 | NT$6.59 0.21 USD | ||
Diageo
DEO
US
|
$92.36 — |
-0.68
|
$51.34B — | $230.28K — | $92.20 — | $92.73 — | $51.34B — | 29.60 | $3.12 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 385.51 37.63 USD |
-2.62
|
SEK 525.98B 51.34B USD | SEK 571.37K 55.77K USD | SEK 384.40 37.52 USD | SEK 393.80 38.44 USD | SEK 525.98B 51.34B USD | 34.66 | SEK 11.12 1.09 USD | ||
Delta Air Lines
DAL
US
|
$78.06 — |
-2.51
|
$51.33B — | $2.64M — | $77.77 — | $79.25 — | $51.33B — | 12.94 | $6.03 — | ||
HOYA Corporation
HOCPY
US
|
$153.33 — |
+1.34
|
$51.29B — | $1.47K — | $153.33 — | $154.47 — | $51.29B — | 32.83 | $4.67 — | ||
Becton, Dickinson and Company
BDX
US
|
$188.04 — |
-0.78
|
$51.22B — | $653.51K — | $186.62 — | $188.96 — | $51.22B — | 32.53 | $5.78 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥362.00 53.41 USD |
-1.36
|
CN¥346.74B 51.16B USD | CN¥17.71M 2.61M USD | CN¥349.02 51.5 USD | CN¥362.00 53.41 USD | CN¥346.74B 51.16B USD | 66.17 | CN¥5.47 0.81 USD | ||
Diageo plc
GUI.DE
DE
|
€19.87 22.94 USD |
-0.25
|
€44.18B 51B USD | €20.73K 23.93K USD | €19.80 22.86 USD | €20.00 23.09 USD | €44.18B 51B USD | 29.65 | €0.67 0.77 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,475.00 0.41 USD |
+0.39
|
IDR 795.40T 50.83B USD | IDR 230.90M 14.76K USD | IDR 6,400.00 0.41 USD | IDR 6,525.00 0.42 USD | IDR 795.40T 50.83B USD | 13.71 | IDR 472.03 0.03 USD | ||
Franco-Nevada
FNV
US
|
$263.30 — |
-1.07
|
$50.78B — | $275.70K — | $260.58 — | $266.55 — | $50.78B — | 34.46 | $7.64 — | ||
Siemens Healthineers AG
SMMNY
US
|
$22.68 — |
-0.74
|
$50.77B — | $4.78K — | $22.68 — | $22.81 — | $50.77B — | 19.72 | $1.15 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥418.57 61.76 USD |
-0.9
|
CN¥344.02B 50.76B USD | CN¥13.52M 2M USD | CN¥405.00 59.76 USD | CN¥420.88 62.1 USD | CN¥344.02B 50.76B USD | 99.18 | CN¥4.22 0.62 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,600 151.69 USD |
+0.8
|
¥8T 50.74B USD | ¥2M 11.03K USD | ¥24,070 148.42 USD | ¥24,600 151.69 USD | ¥8T 50.74B USD | 33.04 | ¥744 4.59 USD | ||
Lonza Group AG
LZAGY
US
|
$71.27 — |
-1.06
|
$50.71B — | $1.21K — | $71.27 — | $71.66 — | $50.71B — | 37.11 | $1.92 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$999.00 31.74 USD |
-10
|
NT$1.59T 50.56B USD | NT$4.20M 133.35K USD | NT$999.00 31.74 USD | NT$999.00 31.74 USD | NT$1.59T 50.56B USD | 66.15 | NT$15.10 0.48 USD | ||
Astera Labs
ALAB
US
|
$291.43 — |
+0.68
|
$50.56B — | $931.46K — | $290.38 — | $297.95 — | $50.56B — | 143.56 | $2.03 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.13 45.17 USD |
-0.99
|
€43.79B 50.55B USD | €677.95K 782.58K USD | €39.13 45.17 USD | €39.64 45.76 USD | €43.79B 50.55B USD | 19.86 | €1.97 2.27 USD | ||
Commerzbank AG
CRZBY
US
|
$46.75 — |
+1.19
|
$50.53B — | $200.00 — | $46.73 — | $46.75 — | $50.53B — | 15.37 | $3.04 — | ||
UCB SA
0NZT.IL
GB
|
€215.06 248.25 USD |
-3.28
|
€43.76B 50.51B USD | €14.43K 16.65K USD | €214.40 247.49 USD | €216.40 249.8 USD | €43.76B 50.51B USD | 126.50 | €1.70 1.96 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 576.60 723.19 USD |
-1.23
|
CHF 40.27B 50.51B USD | CHF 192.75K 241.75K USD | CHF 576.00 722.44 USD | CHF 583.00 731.22 USD | CHF 40.27B 50.51B USD | 36.98 | CHF 15.59 19.55 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹419.40 5.07 USD |
-1.01
|
₹4.17T 50.47B USD | ₹18.99M 229.75K USD | ₹419.40 5.07 USD | ₹425.05 5.14 USD | ₹4.17T 50.47B USD | 20.57 | ₹20.38 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹418.25 5.06 USD |
-1.3
|
₹4.16T 50.33B USD | ₹392.30K 4.75K USD | ₹418.25 5.06 USD | ₹424.90 5.14 USD | ₹4.16T 50.33B USD | 22.10 | ₹18.92 0.23 USD | ||
Orange
FNCTF
US
|
$18.93 — |
+4.36
|
$50.31B — | $100.00 — | $18.93 — | $18.93 — | $50.31B — | 11.00 | $1.72 — | ||
Loblaw Companies
LBLCF
US
|
$43.47 — |
-0.53
|
$50.23B — | $550.00 — | $43.31 — | $43.75 — | $50.23B — | 26.66 | $1.63 — | ||
Commerzbank AG
CBK.F
DE
|
€40.25 46.46 USD |
+0.07
|
€43.50B 50.22B USD | €7.71K 8.9K USD | €40.12 46.31 USD | €40.43 46.67 USD | €43.50B 50.22B USD | 15.42 | €2.61 3.01 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$39.99 — |
-1.77
|
$50.16B — | $4.13K — | $39.98 — | $40.57 — | $50.16B — | 28.36 | $1.41 — | ||
Commerzbank AG
CBK.DE
DE
|
€40.19 46.39 USD |
-0.72
|
€43.44B 50.14B USD | €6.34M 7.32M USD | €40.19 46.39 USD | €40.52 46.77 USD | €43.44B 50.14B USD | 15.39 | €2.61 3.01 USD | ||
Marubeni
MARUF
US
|
$30.80 — |
-0.36
|
$50.11B — | $1.00K — | $30.80 — | $30.80 — | $50.11B — | 14.87 | $2.07 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
DSV A/S
DSDVY
US
|
$104.78 — |
-1.09
|
$50.04B — | $5.97K — | $104.78 — | $105.40 — | $50.04B — | 44.58 | $2.35 — | ||
Endesa, S.A.
ELEZY
US
|
$24.50 — |
+0.12
|
$49.90B — | $347.00 — | $24.48 — | $24.54 — | $49.90B — | 16.55 | $1.48 — | ||
Block, Inc.
0L95.IL
GB
|
$81.34 — |
-6.34
|
$49.86B — | $2.09K — | $79.94 — | $83.77 — | $49.86B — | 0 | -$0.41 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.52 50.24 USD |
-0.07
|
€43.17B 49.84B USD | €1.09M 1.25M USD | €42.64 49.22 USD | €43.94 50.72 USD | €43.17B 49.84B USD | 9.91 | €4.39 5.07 USD | ||
L3Harris
LHX
US
|
$267.43 — |
+1.75
|
$49.80B — | $756.86K — | $261.35 — | $267.85 — | $49.80B — | 26.98 | $9.91 — | ||
United Microelectronics
UMC
US
|
$19.83 — |
+0.2
|
$49.73B — | $4.39M — | $19.74 — | $20.31 — | $49.73B — | 19.06 | $1.04 — | ||
ASM International NV
0NX3.IL
GB
|
€808.05 932.76 USD |
-1.96
|
€43.06B 49.7B USD | €23.63K 27.28K USD | €802.60 926.47 USD | €823.60 950.71 USD | €43.06B 49.7B USD | 64.95 | €12.44 14.36 USD | ||
Marubeni Corporation
MARUY
US
|
$30.54 — |
+0.07
|
$49.69B — | $5.98K — | $30.51 — | $30.78 — | $49.69B — | 14.75 | $2.07 — | ||
Volkswagen AG
0P6O.IL
GB
|
€77.68 89.66 USD |
+3.2
|
€42.98B 49.61B USD | €22.11K 25.53K USD | €77.18 89.09 USD | €78.10 90.15 USD | €42.98B 49.61B USD | 2.79 | €27.79 32.08 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,154.78 2341.04 USD |
-0.28
|
CA$66.85B 49.61B USD | CA$16.28K 12.08K USD | CA$3,090.56 2293.38 USD | CA$3,178.10 2358.34 USD | CA$66.85B 49.61B USD | 50.11 | CA$62.95 46.71 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$203.18 12.03 USD |
-0.75
|
MX$837.55B 49.59B USD | MX$316.73K 18.75K USD | MX$200.67 11.88 USD | MX$204.95 12.14 USD | MX$837.55B 49.59B USD | 16.15 | MX$12.58 0.74 USD | ||
Entergy
ETR
US
|
$106.20 — |
+0.43
|
$49.56B — | $882.38K — | $104.93 — | $106.72 — | $49.56B — | 27.16 | $3.91 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.10 48.6 USD |
-0.47
|
€42.88B 49.5B USD | €758.50K 875.56K USD | €42.10 48.6 USD | €42.51 49.07 USD | €42.88B 49.5B USD | 16.57 | €2.54 2.93 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,928 30.39 USD |
+0.37
|
¥8T 49.44B USD | ¥8M 49.56K USD | ¥4,812 29.67 USD | ¥4,928 30.39 USD | ¥8T 49.44B USD | 14.93 | ¥330 2.03 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$106.50 13.62 USD |
+1.43
|
HK$386.37B 49.4B USD | HK$2.20M 281.22K USD | HK$104.60 13.37 USD | HK$106.50 13.62 USD | HK$386.37B 49.4B USD | 16.21 | HK$6.57 0.84 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.04 89.1 USD |
-2.71
|
CHF 39.29B 49.28B USD | CHF 1.09M 1.36M USD | CHF 71.04 89.1 USD | CHF 73.08 91.66 USD | CHF 39.29B 49.28B USD | 101.48 | CHF 0.70 0.88 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,859.10 34.59 USD |
-9.76
|
₹4.07T 49.22B USD | ₹12.69M 153.53K USD | ₹2,859.10 34.59 USD | ₹3,165.00 38.29 USD | ₹4.07T 49.22B USD | 49.57 | ₹57.67 0.7 USD | ||
Infosys
INFY
US
|
$12.14 — |
+0.79
|
$49.19B — | $6.31M — | $11.86 — | $12.15 — | $49.19B — | 14.99 | $0.81 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.55 — |
+0.37
|
$49.16B — | $5.00K — | $13.51 — | $13.68 — | $49.16B — | 16.13 | $0.84 — | ||
Coinbase Global
COIN
US
|
$186.22 — |
+4.24
|
$49.13B — | $4.33M — | $176.73 — | $187.29 — | $49.13B — | 0 | -$3.88 — | ||
Ameriprise Financial
AMP
US
|
$555.27 — |
-0.72
|
$49.05B — | $107.89K — | $554.92 — | $559.14 — | $49.05B — | 13.41 | $41.39 — | ||
Atlassian
TEAM
US
|
$193.68 — |
+1.71
|
$49.03B — | $2.36M — | $187.67 — | $197.30 — | $49.03B — | 0 | -$0.21 — | ||
CITIC Limited
0267.HK
HK
|
HK$13.17 1.68 USD |
+2.01
|
HK$383.12B 48.99B USD | HK$39.53M 5.05M USD | HK$12.66 1.62 USD | HK$13.20 1.69 USD | HK$383.12B 48.99B USD | 5.37 | HK$2.45 0.31 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,357.50 199.04 USD |
-0.15
|
DKK 334.00B 48.97B USD | DKK 227.78K 33.4K USD | DKK 1,353.00 198.38 USD | DKK 1,375.00 201.6 USD | DKK 334.00B 48.97B USD | 20.39 | DKK 66.57 9.76 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,300.00 15.73 USD |
+2.77
|
₹4.05T 48.96B USD | ₹6.09M 73.72K USD | ₹1,251.20 15.14 USD | ₹1,300.00 15.73 USD | ₹4.05T 48.96B USD | 14.63 | ₹88.80 1.07 USD | ||
Fifth Third Bancorp
FITB
US
|
$53.88 — |
-1.22
|
$48.86B — | $1.73M — | $53.76 — | $54.31 — | $48.86B — | 18.13 | $2.97 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.83 — |
+0.35
|
$48.73B — | $5.53K — | $2.83 — | $2.83 — | $48.73B — | 16.64 | $0.17 — | ||
DNB Bank ASA
DNBBY
US
|
$34.13 — |
+1.46
|
$48.69B — | $169.00 — | $33.94 — | $34.15 — | $48.69B — | 11.56 | $2.95 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.45 1.1 USD |
+4.34
|
CN¥329.47B 48.61B USD | CN¥185.74M 27.41M USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥329.47B 48.61B USD | 7.45 | CN¥1.00 0.15 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 319.00 30.6 USD |
+1.57
|
NOK 506.31B 48.57B USD | NOK 1.20M 114.72K USD | NOK 315.90 30.3 USD | NOK 319.00 30.6 USD | NOK 506.31B 48.57B USD | 13.99 | NOK 22.80 2.19 USD | ||
Heineken N.V.
0O26.IL
GB
|
€72.42 83.6 USD |
+0.74
|
€42.06B 48.55B USD | €3.94K 4.54K USD | €72.26 83.41 USD | €72.64 83.85 USD | €42.06B 48.55B USD | 16.12 | €4.49 5.18 USD | ||
Westinghouse Air Brake
WAB
US
|
$287.41 — |
-1.65
|
$48.55B — | $190.23K — | $287.10 — | $291.57 — | $48.55B — | 38.73 | $7.42 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.04 2.18 USD |
+6.63
|
HK$379.02B 48.46B USD | HK$56.79M 7.26M USD | HK$16.30 2.08 USD | HK$17.05 2.18 USD | HK$379.02B 48.46B USD | 8.03 | HK$2.12 0.27 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.79 5.28 USD |
+1.97
|
CN¥328.01B 48.4B USD | CN¥56.91M 8.4M USD | CN¥34.80 5.13 USD | CN¥35.80 5.28 USD | CN¥328.01B 48.4B USD | 19.99 | CN¥1.79 0.26 USD | ||
Holcim AG
HCMLY
US
|
$17.48 — |
-2.56
|
$48.34B — | $1.24K — | $17.48 — | $17.52 — | $48.34B — | 102.82 | $0.17 — | ||
Constellation Software
CNSWF
US
|
$2,281.00 — |
+0.05
|
$48.34B — | $1.47K — | $2,230.00 — | $2,325.24 — | $48.34B — | 50.29 | $45.35 — | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$16.71 — |
-1.71
|
$48.21B — | $22.63K — | $16.66 — | $16.84 — | $48.21B — | 21.42 | $0.78 — | ||
Chipotle Mexican Grill
CMG
US
|
$37.94 — |
-0.25
|
$48.00B — | $4.00M — | $37.42 — | $38.21 — | $48.00B — | 35.12 | $1.08 — | ||
Carrier Global
CARR
US
|
$58.23 — |
-0.95
|
$48.00B — | $1.55M — | $58.03 — | $58.59 — | $48.00B — | 41.59 | $1.40 — | ||
Danone
DANOY
US
|
$14.87 — |
-0.13
|
$47.89B — | $24.87K — | $14.85 — | $14.97 — | $47.89B — | 21.24 | $0.70 — | ||
Workday
WDAY
US
|
$198.65 — |
-2.97
|
$47.87B — | $1.78M — | $197.09 — | $203.64 — | $47.87B — | 40.45 | $4.91 — | ||
Lenovo Group Limited
LNVGY
US
|
$76.75 — |
+0.85
|
$47.82B — | $12.67K — | $76.05 — | $76.75 — | $47.82B — | 27.50 | $2.79 — | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.79 2.8 USD |
-0.58
|
R$235.94B 47.82B USD | R$23.11K 4.68K USD | R$13.45 2.73 USD | R$13.89 2.82 USD | R$235.94B 47.82B USD | 10.06 | R$1.37 0.28 USD | ||
Danone S.A.
BN.PA
FR
|
€64.28 74.2 USD |
-0.19
|
€41.40B 47.79B USD | €1.52M 1.75M USD | €64.28 74.2 USD | €64.78 74.78 USD | €41.40B 47.79B USD | 21.28 | €3.02 3.49 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.84 2.77 USD |
-2.5
|
MX$806.60B 47.76B USD | MX$7.37M 436.42K USD | MX$46.72 2.77 USD | MX$48.06 2.85 USD | MX$806.60B 47.76B USD | 16.26 | MX$2.88 0.17 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.41 52.42 USD |
-1.18
|
€41.37B 47.75B USD | €481.66K 555.99K USD | €45.41 52.42 USD | €46.10 53.21 USD | €41.37B 47.75B USD | 49.35 | €0.92 1.06 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$108.06 — |
-0.95
|
$47.69B — | $382.07K — | $107.80 — | $109.05 — | $47.69B — | 20.90 | $5.17 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,282.00 39.71 USD |
-1.56
|
₹3.94T 47.68B USD | ₹3.61M 43.69K USD | ₹3,282.00 39.71 USD | ₹3,365.00 40.71 USD | ₹3.94T 47.68B USD | 19.96 | ₹164.37 1.99 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€156.50 180.65 USD |
-1.12
|
€41.29B 47.66B USD | €12.78K 14.75K USD | €152.64 176.2 USD | €156.84 181.05 USD | €41.29B 47.66B USD | 0 | -€3.32 -3.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
