Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
0BFA.IL
GB
|
€52.30 60.37 USD |
+1.06
|
€46.68B 53.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.68B 53.88B USD | 209.19 | €0.25 0.29 USD | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.29 — |
0
|
$53.85B — | $3.00K — | $3.70 — | $3.70 — | $53.85B — | 12.65 | $0.26 — | ||
Autodesk
ADSK
US
|
$254.42 — |
+0.23
|
$53.72B — | $1.40M — | $252.32 — | $257.08 — | $53.72B — | 37.03 | $6.87 — | ||
Antofagasta
ANFGF
US
|
$54.45 — |
+1.21
|
$53.68B — | $100.00 — | $50.50 — | $50.50 — | $53.68B — | 32.41 | $1.68 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$374.01 277.54 USD |
+2.24
|
CA$72.13B 53.52B USD | CA$342.80K 254.38K USD | CA$366.80 272.19 USD | CA$374.06 277.57 USD | CA$72.13B 53.52B USD | 35.38 | CA$10.57 7.84 USD | ||
BASF SE
BAS.DE
DE
|
€52.43 60.52 USD |
+1.47
|
€46.37B 53.52B USD | €1.37M 1.58M USD | €51.85 59.85 USD | €52.76 60.9 USD | €46.37B 53.52B USD | 22.02 | €2.38 2.75 USD | ||
Diageo plc
DGEAF
US
|
$24.05 — |
+2.17
|
$53.48B — | $1.15K — | $23.60 — | $23.60 — | $53.48B — | 30.06 | $0.80 — | ||
Diageo
DEO
US
|
$96.07 — |
+1.53
|
$53.41B — | $711.88K — | $95.48 — | $96.99 — | $53.41B — | 30.40 | $3.16 — | ||
Compass Group PLC
CMPGY
US
|
$31.40 — |
+1.23
|
$53.39B — | $17.58K — | $31.14 — | $31.50 — | $53.39B — | 26.16 | $1.20 — | ||
BASF SE
BAS.F
DE
|
€52.26 60.33 USD |
+0.71
|
€46.21B 53.35B USD | €7.20K 8.32K USD | €51.30 59.22 USD | €52.71 60.84 USD | €46.21B 53.35B USD | 21.95 | €2.38 2.75 USD | ||
Diageo plc
GUI.DE
DE
|
€20.73 23.93 USD |
+3.34
|
€46.09B 53.21B USD | €61.96K 71.52K USD | €20.20 23.32 USD | €20.77 23.98 USD | €46.09B 53.21B USD | 30.94 | €0.67 0.77 USD | ||
PayPal
PYPL
US
|
$61.68 — |
+0.21
|
$53.17B — | $8.24M — | $61.47 — | $62.18 — | $53.17B — | 11.65 | $5.29 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.58 88.52 USD |
+0.99
|
CHF 42.32B 53.08B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.32B 53.08B USD | 12.27 | CHF 5.75 7.21 USD | ||
E.ON SE
EONGY
US
|
$20.30 — |
+0.2
|
$53.07B — | $12.70K — | $20.13 — | $20.32 — | $53.07B — | 13.44 | $1.51 — | ||
Devon Energy
DVN
US
|
$48.23 — |
-1.77
|
$53.05B — | $7.56M — | $47.58 — | $49.12 — | $53.05B — | 10.67 | $4.52 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Keysight
KEYS
US
|
$310.66 — |
-1.73
|
$52.91B — | $1.04M — | $306.85 — | $313.82 — | $52.91B — | 42.73 | $7.27 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.14 61.34 USD |
-0.11
|
€45.81B 52.88B USD | €13.00K 15.01K USD | €52.61 60.73 USD | €53.26 61.48 USD | €45.81B 52.88B USD | 11.73 | €4.53 5.23 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€41.76 48.2 USD |
+0.71
|
€45.75B 52.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.75B 52.81B USD | 17.69 | €2.36 2.72 USD | ||
United Overseas Bank Limited
UOVEY
US
|
$63.96 — |
+0.39
|
$52.80B — | $2.98K — | $63.84 — | $64.04 — | $52.80B — | 14.05 | $4.55 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.14 — |
+3.24
|
$52.79B — | $63.04K — | $11.08 — | $11.18 — | $52.79B — | 13.75 | $0.81 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$61.56 45.68 USD |
+1.7
|
CA$71.14B 52.79B USD | CA$714.00K 529.83K USD | CA$60.65 45.01 USD | CA$61.58 45.7 USD | CA$71.14B 52.79B USD | 27.23 | CA$2.26 1.68 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$23.53 — |
+0.64
|
$52.67B — | $1.50K — | $23.52 — | $23.63 — | $52.67B — | 20.46 | $1.15 — | ||
Ciena
CIEN
US
|
$371.95 — |
-6.02
|
$52.65B — | $1.78M — | $362.48 — | $386.26 — | $52.65B — | 131.43 | $2.83 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,040.00 33.05 USD |
-3.26
|
NT$1.66T 52.64B USD | NT$8.44M 268.27K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$1.66T 52.64B USD | 68.60 | NT$15.16 0.48 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.44 20.13 USD |
+0.14
|
€45.58B 52.61B USD | €2.40M 2.77M USD | €17.28 19.94 USD | €17.45 20.14 USD | €45.58B 52.61B USD | 13.51 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€17.40 20.09 USD |
-0.06
|
€45.49B 52.51B USD | €3.75K 4.33K USD | €17.31 19.98 USD | €17.40 20.09 USD | €45.49B 52.51B USD | 13.48 | €1.29 1.49 USD | ||
State Street
STT
US
|
$190.92 — |
+2.03
|
$52.45B — | $1.66M — | $187.01 — | $191.38 — | $52.45B — | 16.52 | $11.55 — | ||
E.ON SE
0MPP.IL
GB
|
€17.38 20.06 USD |
-0.57
|
€45.39B 52.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.39B 52.4B USD | 96.55 | €0.18 0.21 USD | ||
HOYA Corporation
HOCPY
US
|
$156.10 — |
-0.41
|
$52.22B — | $2.78K — | $155.67 — | $156.48 — | $52.22B — | 33.35 | $4.68 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.39 46.62 USD |
+0.47
|
€45.20B 52.18B USD | €380.23K 438.92K USD | €40.17 46.37 USD | €40.70 46.98 USD | €45.20B 52.18B USD | 20.50 | €1.97 2.27 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$66.90 — |
-0.03
|
$52.18B — | $10.04K — | $65.95 — | $66.88 — | $52.18B — | 12.69 | $5.27 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.75 38.24 USD |
+3.09
|
SEK 534.49B 52.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 534.49B 52.17B USD | 35.22 | SEK 11.12 1.09 USD | ||
Lonza Group AG
LZAGY
US
|
$73.28 — |
-0.8
|
$52.14B — | $37.14K — | $72.89 — | $73.37 — | $52.14B — | 37.77 | $1.94 — | ||
Sumitomo
SSUMF
US
|
$11.00 — |
+14.58
|
$52.13B — | $240.00 — | $11.00 — | $11.00 — | $52.13B — | 13.92 | $0.79 — | ||
Edwards Lifesciences
EW
US
|
$90.50 — |
+0.79
|
$52.11B — | $2.72M — | $89.46 — | $91.11 — | $52.11B — | 53.55 | $1.69 — | ||
Franco-Nevada
FNV
US
|
$270.13 — |
+1.65
|
$52.10B — | $640.22K — | $264.88 — | $270.17 — | $52.10B — | 34.72 | $7.78 — | ||
DSV A/S
DSDVY
US
|
$109.09 — |
+0.11
|
$52.10B — | $11.00K — | $109.09 — | $109.52 — | $52.10B — | 46.22 | $2.36 — | ||
Becton, Dickinson and Company
BDX
US
|
$190.74 — |
-0.66
|
$51.96B — | $1.31M — | $190.36 — | $193.04 — | $51.96B — | 33.22 | $5.74 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 140.15 175.78 USD |
+0.61
|
CHF 41.33B 51.84B USD | CHF 1.18M 1.48M USD | CHF 138.60 173.84 USD | CHF 140.35 176.03 USD | CHF 41.33B 51.84B USD | 10.62 | CHF 13.19 16.54 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,620.00 164.78 USD |
+0.41
|
₹4.28T 51.81B USD | ₹230.49K 2.79K USD | ₹13,505.00 163.39 USD | ₹13,694.00 165.67 USD | ₹4.28T 51.81B USD | 29.88 | ₹455.78 5.51 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 95.04 9.28 USD |
-1.86
|
SEK 530.56B 51.79B USD | SEK 999.34K 97.55K USD | SEK 93.22 9.1 USD | SEK 96.70 9.44 USD | SEK 530.56B 51.79B USD | 71.45 | SEK 1.33 0.13 USD | ||
UCB SA
0NZT.IL
GB
|
€220.45 254.47 USD |
-0.16
|
€44.86B 51.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.86B 51.78B USD | 129.67 | €1.70 1.96 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,998.60 36.28 USD |
+0.05
|
₹4.27T 51.62B USD | ₹832.51K 10.07K USD | ₹2,971.50 35.95 USD | ₹3,019.80 36.53 USD | ₹4.27T 51.62B USD | 52.08 | ₹57.57 0.7 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$25.84 3.3 USD |
-0.92
|
HK$403.73B 51.62B USD | HK$2.89M 369.52K USD | HK$25.82 3.3 USD | HK$26.26 3.36 USD | HK$403.73B 51.62B USD | 8.52 | HK$3.03 0.39 USD | ||
Swiss Re AG
SSREY
US
|
$43.62 — |
+0.53
|
$51.62B — | $529.00 — | $43.14 — | $43.67 — | $51.62B — | 10.63 | $4.10 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,765 10.88 USD |
-0.34
|
¥8T 51.57B USD | ¥3M 16.91K USD | ¥1,757 10.83 USD | ¥1,780 10.98 USD | ¥8T 51.57B USD | 14.15 | ¥125 0.77 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.22 66.05 USD |
-0.17
|
€44.63B 51.52B USD | €629.54K 726.69K USD | €56.48 65.2 USD | €57.26 66.1 USD | €44.63B 51.52B USD | 12.68 | €4.51 5.21 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 587.80 737.24 USD |
-0.74
|
CHF 41.05B 51.49B USD | CHF 100.69K 126.28K USD | CHF 584.80 733.48 USD | CHF 593.00 743.76 USD | CHF 41.05B 51.49B USD | 37.87 | CHF 15.52 19.47 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥190.48 28.1 USD |
-1.61
|
CN¥348.88B 51.48B USD | CN¥31.29M 4.62M USD | CN¥186.30 27.49 USD | CN¥196.99 29.07 USD | CN¥348.88B 51.48B USD | 176.37 | CN¥1.08 0.16 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,940 153.78 USD |
+0.18
|
¥8T 51.44B USD | ¥166K 1.02K USD | ¥24,330 150.02 USD | ¥25,000 154.15 USD | ¥8T 51.44B USD | 33.50 | ¥744 4.59 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
Marubeni
MARUF
US
|
$31.55 — |
+0.71
|
$51.33B — | $100.00 — | $30.96 — | $30.96 — | $51.33B — | 15.09 | $2.09 — | ||
Loblaw Companies
LBLCF
US
|
$44.40 — |
+0.5
|
$51.31B — | $200.00 — | $44.40 — | $44.40 — | $51.31B — | 27.07 | $1.64 — | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$37.10 — |
+1.64
|
$51.31B — | $0.00 — | $0.00 — | $0.00 — | $51.31B — | 0 | -$1.90 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.75 — |
+1.24
|
$51.12B — | $5.64K — | $40.75 — | $41.19 — | $51.12B — | 28.69 | $1.42 — | ||
Block, Inc.
0L95.IL
GB
|
$83.25 — |
+2.02
|
$51.03B — | $0.00 — | $0.00 — | $0.00 — | $51.03B — | 0 | -$0.41 — | ||
Marubeni Corporation
MARUY
US
|
$31.18 — |
+1
|
$50.73B — | $6.42K — | $31.14 — | $31.26 — | $50.73B — | 14.77 | $2.11 — | ||
ASM International NV
0NX3.IL
GB
|
€824.20 951.4 USD |
-0.29
|
€43.92B 50.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.92B 50.69B USD | 66.25 | €12.44 14.36 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.92 30.67 USD |
+0.47
|
SGD 67.55B 50.63B USD | SGD 732.20K 548.75K USD | SGD 40.78 30.56 USD | SGD 41.12 30.82 USD | SGD 67.55B 50.63B USD | 14.20 | SGD 2.88 2.16 USD | ||
Endesa, S.A.
ELEZY
US
|
$24.73 — |
+0.95
|
$50.42B — | $211.00 — | $24.19 — | $24.19 — | $50.42B — | 16.71 | $1.48 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.14 65.96 USD |
-0.63
|
€43.65B 50.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.65B 50.38B USD | 15.91 | €3.59 4.14 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$206.25 12.21 USD |
+1.37
|
MX$850.20B 50.34B USD | MX$930.23K 55.08K USD | MX$203.87 12.07 USD | MX$206.96 12.25 USD | MX$850.20B 50.34B USD | 16.47 | MX$12.52 0.74 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.43 — |
+3.87
|
$50.29B — | $9.22K — | $17.43 — | $17.70 — | $50.29B — | 21.51 | $0.81 — | ||
Westinghouse Air Brake
WAB
US
|
$297.62 — |
+0.02
|
$50.27B — | $636.77K — | $296.43 — | $299.95 — | $50.27B — | 40.00 | $7.44 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,393.50 204.32 USD |
-0.54
|
DKK 342.86B 50.27B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 342.86B 50.27B USD | 20.93 | DKK 66.57 9.76 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,400.00 0.41 USD |
-0.78
|
IDR 786.41T 50.25B USD | IDR 81.30M 5.19K USD | IDR 6,350.00 0.41 USD | IDR 6,450.00 0.41 USD | IDR 786.41T 50.25B USD | 13.55 | IDR 472.32 0.03 USD | ||
Orange
FNCTF
US
|
$18.87 — |
-2.63
|
$50.15B — | $100.00 — | $18.93 — | $18.93 — | $50.15B — | 10.90 | $1.73 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,980 30.71 USD |
-0.04
|
¥8T 49.96B USD | ¥920K 5.67K USD | ¥4,943 30.48 USD | ¥4,993 30.79 USD | ¥8T 49.96B USD | 15.07 | ¥330 2.04 USD | ||
Carrier Global
CARR
US
|
$59.97 — |
-0.66
|
$49.81B — | $3.96M — | $59.62 — | $60.75 — | $49.81B — | 43.14 | $1.39 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.05 52 USD |
-0.36
|
€43.13B 49.78B USD | €1.14M 1.31M USD | €44.66 51.55 USD | €45.35 52.34 USD | €43.13B 49.78B USD | 8.53 | €5.28 6.09 USD | ||
Fifth Third Bancorp
FITB
US
|
$54.90 — |
+0.15
|
$49.77B — | $4.61M — | $54.70 — | $55.74 — | $49.77B — | 18.42 | $2.98 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.97 51.91 USD |
-0.49
|
€43.05B 49.7B USD | €5.85K 6.76K USD | €44.79 51.7 USD | €45.35 52.35 USD | €43.05B 49.7B USD | 8.51 | €5.28 6.09 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥351.10 51.8 USD |
-1.83
|
CN¥336.30B 49.62B USD | CN¥8.41M 1.24M USD | CN¥341.64 50.41 USD | CN¥357.85 52.8 USD | CN¥336.30B 49.62B USD | 64.18 | CN¥5.47 0.81 USD | ||
Ameriprise Financial
AMP
US
|
$561.13 — |
+1
|
$49.60B — | $249.54K — | $553.44 — | $563.01 — | $49.60B — | 13.42 | $41.80 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,414.10 41.3 USD |
+0.06
|
₹4.10T 49.6B USD | ₹1.17M 14.14K USD | ₹3,400.00 41.13 USD | ₹3,444.70 41.68 USD | ₹4.10T 49.6B USD | 20.75 | ₹164.47 1.99 USD | ||
Danone
DANOY
US
|
$15.37 — |
-0.58
|
$49.50B — | $29.90K — | $15.25 — | $15.39 — | $49.50B — | 21.95 | $0.70 — | ||
Commerzbank AG
CRZBY
US
|
$45.73 — |
+0.82
|
$49.43B — | $105.00 — | $45.93 — | $46.00 — | $49.43B — | 14.89 | $3.07 — | ||
Entergy
ETR
US
|
$105.79 — |
+1.12
|
$49.36B — | $1.38M — | $104.31 — | $105.95 — | $49.36B — | 26.71 | $3.96 — | ||
Commerzbank AG
CBK.DE
DE
|
€39.55 45.65 USD |
+1.38
|
€42.75B 49.34B USD | €1.27M 1.47M USD | €38.76 44.74 USD | €39.62 45.73 USD | €42.75B 49.34B USD | 15.15 | €2.61 3.01 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.92 48.39 USD |
+1.67
|
€42.73B 49.33B USD | €1.05K 1.21K USD | €41.20 47.56 USD | €41.92 48.39 USD | €42.73B 49.33B USD | 16.50 | €2.54 2.93 USD | ||
HEICO
HEI
US
|
$352.67 — |
-0.67
|
$49.28B — | $605.77K — | $350.82 — | $360.05 — | $49.28B — | 62.86 | $5.61 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.80 7.46 USD |
-5.08
|
R$242.73B 49.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.73B 49.2B USD | 0 | -R$0.80 -0.1 USD | ||
Workday
WDAY
US
|
$199.15 — |
-0.43
|
$49.18B — | $3.10M — | $198.51 — | $202.76 — | $49.18B — | 62.42 | $3.19 — | ||
Danone S.A.
BN.PA
FR
|
€66.14 76.35 USD |
-0.27
|
€42.60B 49.18B USD | €811.95K 937.26K USD | €65.58 75.7 USD | €66.44 76.69 USD | €42.60B 49.18B USD | 21.90 | €3.02 3.49 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.38 45.46 USD |
+0.9
|
€42.56B 49.13B USD | €5.39K 6.22K USD | €38.86 44.86 USD | €39.60 45.71 USD | €42.56B 49.13B USD | 15.08 | €2.61 3.01 USD | ||
AutoZone
AZO
US
|
$3,009.44 — |
+1.74
|
$49.13B — | $254.40K — | $2,955.08 — | $3,026.00 — | $49.13B — | 20.32 | $148.06 — | ||
Danone S.A.
0KFX.IL
GB
|
€66.27 76.5 USD |
+0.09
|
€42.54B 49.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.54B 49.1B USD | 32.48 | €2.04 2.35 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,402.00 205.56 USD |
+0.25
|
DKK 334.76B 49.08B USD | DKK 215.44K 31.59K USD | DKK 1,391.00 203.95 USD | DKK 1,407.00 206.3 USD | DKK 334.76B 49.08B USD | 46.62 | DKK 30.07 4.41 USD | ||
UCB SA
UCBJY
US
|
$128.50 — |
-0.6
|
$49.00B — | $7.32K — | $127.82 — | $128.91 — | $49.00B — | 19.55 | $6.57 — | ||
Orange S.A.
0OQV.IL
GB
|
€15.91 18.36 USD |
-0.34
|
€42.42B 48.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.42B 48.96B USD | 26.07 | €0.61 0.7 USD | ||
L3Harris
LHX
US
|
$262.83 — |
-1.46
|
$48.94B — | $1.56M — | $261.55 — | $265.77 — | $48.94B — | 26.95 | $9.75 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.48 88.4 USD |
+0.26
|
CHF 38.98B 48.9B USD | CHF 714.62K 896.29K USD | CHF 70.10 87.92 USD | CHF 71.10 89.18 USD | CHF 38.98B 48.9B USD | 100.68 | CHF 0.70 0.88 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€160.46 185.22 USD |
-0.46
|
€42.34B 48.87B USD | €22.81K 26.32K USD | €157.04 181.28 USD | €164.12 189.45 USD | €42.34B 48.87B USD | 0 | -€3.30 -3.8 USD | ||
CITIC Limited
0267.HK
HK
|
HK$13.11 1.68 USD |
+0.69
|
HK$381.37B 48.76B USD | HK$2.17M 277.78K USD | HK$13.07 1.67 USD | HK$13.21 1.69 USD | HK$381.37B 48.76B USD | 5.60 | HK$2.34 0.3 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,098.67 2299.4 USD |
+1.89
|
CA$65.67B 48.73B USD | CA$43.85K 32.54K USD | CA$3,045.39 2259.86 USD | CA$3,127.20 2320.57 USD | CA$65.67B 48.73B USD | 49.46 | CA$62.65 46.49 USD | ||
Heineken N.V.
0O26.IL
GB
|
€72.67 83.89 USD |
+1.3
|
€42.21B 48.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.21B 48.72B USD | 16.18 | €4.49 5.18 USD | ||
Strategy Inc
MSTR
US
|
$122.63 — |
+2.83
|
$48.72B — | $41.02M — | $119.38 — | $127.90 — | $48.72B — | 0 | -$101.96 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.12 — |
+1.96
|
$48.60B — | $1.90M — | $109.13 — | $110.57 — | $48.60B — | 20.85 | $5.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
