Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.84 2.85 USD |
-12.53
|
CA$71.31B 52.92B USD | CA$51.90K 38.51K USD | CA$3.76 2.79 USD | CA$3.91 2.9 USD | CA$71.31B 52.92B USD | 10.37 | CA$0.37 0.27 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥195.62 28.86 USD |
-2.48
|
CN¥358.30B 52.87B USD | CN¥55.45M 8.18M USD | CN¥195.50 28.85 USD | CN¥206.96 30.54 USD | CN¥358.30B 52.87B USD | 99.80 | CN¥1.96 0.29 USD | ||
United Overseas Bank Limited
UOVEY
US
|
$63.93 — |
+0.31
|
$52.77B — | $2.47K — | $63.81 — | $64.03 — | $52.77B — | 14.08 | $4.54 — | ||
Sumitomo
SSUMF
US
|
$11.13 — |
-1.5
|
$52.74B — | $240.00 — | $11.00 — | $11.00 — | $52.74B — | 14.26 | $0.78 — | ||
Delta Air Lines
DAL
US
|
$80.07 — |
-1.32
|
$52.66B — | $3.80M — | $79.89 — | $82.31 — | $52.66B — | 13.27 | $6.03 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.09 — |
+0.73
|
$52.55B — | $7.03K — | $11.05 — | $11.20 — | $52.55B — | 14.03 | $0.79 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 393.90 38.45 USD |
-0.51
|
SEK 537.42B 52.46B USD | SEK 1.35M 131.92K USD | SEK 391.80 38.24 USD | SEK 399.70 39.02 USD | SEK 537.42B 52.46B USD | 35.42 | SEK 11.12 1.09 USD | ||
BASF SE
BASFY
US
|
$15.22 — |
+1.47
|
$52.41B — | $45.94K — | $15.12 — | $15.26 — | $52.41B — | 22.05 | $0.69 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 141.15 177.03 USD |
+0.86
|
CHF 41.63B 52.21B USD | CHF 488.75K 613.01K USD | CHF 139.80 175.34 USD | CHF 142.05 178.16 USD | CHF 41.63B 52.21B USD | 10.71 | CHF 13.17 16.52 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥145.65 21.49 USD |
+3.32
|
CN¥353.78B 52.2B USD | CN¥98.71M 14.56M USD | CN¥138.41 20.42 USD | CN¥151.79 22.4 USD | CN¥353.78B 52.2B USD | 67.43 | CN¥2.16 0.32 USD | ||
BASF SE
BAS.DE
DE
|
€52.52 60.63 USD |
+1.96
|
€45.22B 52.19B USD | €1.59M 1.83M USD | €51.65 59.62 USD | €52.60 60.72 USD | €45.22B 52.19B USD | 22.16 | €2.37 2.74 USD | ||
Compass Group PLC
CMPGY
US
|
$30.67 — |
+0.56
|
$52.15B — | $9.99K — | $30.63 — | $30.85 — | $52.15B — | 25.77 | $1.19 — | ||
Devon Energy
DVN
US
|
$47.35 — |
+0.49
|
$52.08B — | $8.78M — | $46.65 — | $47.63 — | $52.08B — | 10.29 | $4.60 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.03 68.14 USD |
+2.5
|
€45.09B 52.05B USD | €198.70K 229.36K USD | €58.00 66.95 USD | €59.30 68.45 USD | €45.09B 52.05B USD | 16.44 | €3.59 4.14 USD | ||
Edwards Lifesciences
EW
US
|
$90.21 — |
+0.29
|
$52.00B — | $2.04M — | $89.55 — | $90.41 — | $52.00B — | 53.69 | $1.68 — | ||
Diageo plc
DGEAF
US
|
$23.36 — |
+0.52
|
$51.94B — | $163.00 — | $24.05 — | $24.05 — | $51.94B — | 29.94 | $0.78 — | ||
BASF SE
BAS.F
DE
|
€52.23 60.29 USD |
+1.81
|
€44.97B 51.91B USD | €3.78K 4.36K USD | €51.22 59.13 USD | €52.50 60.6 USD | €44.97B 51.91B USD | 21.94 | €2.38 2.75 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,776 10.95 USD |
+1.46
|
¥8T 51.88B USD | ¥9M 54.93K USD | ¥1,738 10.72 USD | ¥1,786 11.01 USD | ¥8T 51.88B USD | 14.24 | ¥125 0.77 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€46.95 54.19 USD |
+2.96
|
€44.94B 51.88B USD | €2.89M 3.33M USD | €45.76 52.82 USD | €47.12 54.39 USD | €44.94B 51.88B USD | 8.89 | €5.28 6.09 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥367.00 54.15 USD |
-2.4
|
CN¥351.53B 51.87B USD | CN¥12.40M 1.83M USD | CN¥367.00 54.15 USD | CN¥378.00 55.77 USD | CN¥351.53B 51.87B USD | 67.09 | CN¥5.47 0.81 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$60.42 44.84 USD |
-0.31
|
CA$69.82B 51.81B USD | CA$979.01K 726.49K USD | CA$60.16 44.64 USD | CA$60.90 45.19 USD | CA$69.82B 51.81B USD | 26.73 | CA$2.26 1.68 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$130.00 4.13 USD |
+9.7
|
NT$1.63T 51.8B USD | NT$325.23M 10.33M USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$1.63T 51.8B USD | 19.72 | NT$6.59 0.21 USD | ||
Diageo
DEO
US
|
$92.99 — |
+0.98
|
$51.69B — | $486.78K — | $92.32 — | $93.18 — | $51.69B — | 29.90 | $3.11 — | ||
Block, Inc.
0L95.IL
GB
|
$84.30 — |
-2.94
|
$51.67B — | $5.05K — | $83.03 — | $86.90 — | $51.67B — | 0 | -$0.41 — | ||
Becton, Dickinson and Company
BDX
US
|
$189.52 — |
+0.74
|
$51.62B — | $1.69M — | $187.54 — | $190.32 — | $51.62B — | 32.78 | $5.78 — | ||
Swiss Re AG
SSREY
US
|
$43.59 — |
+0.25
|
$51.58B — | $335.00 — | $43.59 — | $43.73 — | $51.58B — | 10.60 | $4.11 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€46.56 53.74 USD |
+2.52
|
€44.57B 51.45B USD | €2.78K 3.21K USD | €45.67 52.72 USD | €47.14 54.41 USD | €44.57B 51.45B USD | 8.81 | €5.28 6.09 USD | ||
Franco-Nevada
FNV
US
|
$266.16 — |
-1.9
|
$51.34B — | $1.05M — | $263.17 — | $273.78 — | $51.34B — | 35.44 | $7.51 — | ||
Lonza Group AG
LZAGY
US
|
$72.04 — |
-1.52
|
$51.26B — | $3.64K — | $71.89 — | $72.84 — | $51.26B — | 37.32 | $1.93 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥422.36 62.32 USD |
-1.04
|
CN¥347.14B 51.22B USD | CN¥21.34M 3.15M USD | CN¥419.50 61.9 USD | CN¥444.13 65.53 USD | CN¥347.14B 51.22B USD | 100.08 | CN¥4.22 0.62 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$40.81 — |
-1.52
|
$51.19B — | $1.09K — | $40.69 — | $41.56 — | $51.19B — | 28.73 | $1.42 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 583.80 732.22 USD |
-0.78
|
CHF 40.78B 51.14B USD | CHF 75.80K 95.07K USD | CHF 583.00 731.22 USD | CHF 590.40 740.5 USD | CHF 40.78B 51.14B USD | 37.73 | CHF 15.47 19.4 USD | ||
Diageo plc
GUI.DE
DE
|
€19.92 22.99 USD |
-0.03
|
€44.29B 51.13B USD | €26.61K 30.71K USD | €19.86 22.93 USD | €20.18 23.29 USD | €44.29B 51.13B USD | 29.73 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.52 45.62 USD |
+0.66
|
€44.23B 51.06B USD | €490.74K 566.48K USD | €39.26 45.32 USD | €39.71 45.84 USD | €44.23B 51.06B USD | 20.06 | €1.97 2.27 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$22.80 — |
+0.04
|
$51.04B — | $7.51K — | $22.85 — | $23.02 — | $51.04B — | 19.82 | $1.15 — | ||
ASM International NV
0NX3.IL
GB
|
€829.30 957.29 USD |
+0.62
|
€44.19B 51.01B USD | €64.37K 74.3K USD | €821.20 947.94 USD | €835.20 964.1 USD | €44.19B 51.01B USD | 66.66 | €12.44 14.36 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹423.70 5.13 USD |
-0.12
|
₹4.21T 50.99B USD | ₹18.95M 229.3K USD | ₹421.00 5.09 USD | ₹426.20 5.16 USD | ₹4.21T 50.99B USD | 20.78 | ₹20.38 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹423.75 5.13 USD |
+0.11
|
₹4.21T 50.99B USD | ₹3.82M 46.17K USD | ₹421.10 5.09 USD | ₹426.70 5.16 USD | ₹4.21T 50.99B USD | 22.39 | ₹18.92 0.23 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,376.00 161.83 USD |
-0.48
|
₹4.21T 50.88B USD | ₹277.48K 3.36K USD | ₹13,318.00 161.13 USD | ₹13,525.00 163.63 USD | ₹4.21T 50.88B USD | 29.49 | ₹453.45 5.49 USD | ||
UCB SA
0NZT.IL
GB
|
€216.45 249.86 USD |
-2.65
|
€44.04B 50.84B USD | €10.09K 11.65K USD | €216.20 249.57 USD | €223.00 257.42 USD | €44.04B 50.84B USD | 127.32 | €1.70 1.96 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,475.00 0.41 USD |
+1.17
|
IDR 795.40T 50.83B USD | IDR 156.45M 10K USD | IDR 6,400.00 0.41 USD | IDR 6,525.00 0.42 USD | IDR 795.40T 50.83B USD | 13.71 | IDR 472.03 0.03 USD | ||
HOYA Corporation
HOCPY
US
|
$151.58 — |
-1.33
|
$50.71B — | $1.92K — | $151.24 — | $153.50 — | $50.71B — | 32.88 | $4.61 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.02 91.58 USD |
+0.36
|
CHF 40.39B 50.66B USD | CHF 590.44K 740.54K USD | CHF 72.50 90.93 USD | CHF 73.70 92.44 USD | CHF 40.39B 50.66B USD | 104.31 | CHF 0.70 0.88 USD | ||
DSV A/S
DSDVY
US
|
$105.94 — |
+0.38
|
$50.59B — | $19.65K — | $105.84 — | $106.93 — | $50.59B — | 45.08 | $2.35 — | ||
Strategy Inc
MSTR
US
|
$127.31 — |
-7.34
|
$50.58B — | $30.99M — | $126.34 — | $135.96 — | $50.58B — | 0 | -$91.87 — | ||
Strategy Inc
MIGA.F
DE
|
€110.28 127.3 USD |
-6.76
|
€43.81B 50.57B USD | €19.96K 23.04K USD | €109.36 126.24 USD | €119.00 137.37 USD | €43.81B 50.57B USD | 0 | -€85.07 -98.2 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.48 46.73 USD |
+1.66
|
€43.75B 50.51B USD | €1.42M 1.64M USD | €39.88 46.03 USD | €40.48 46.73 USD | €43.75B 50.51B USD | 15.50 | €2.61 3.01 USD | ||
Marubeni
MARUF
US
|
$31.04 — |
+0.42
|
$50.50B — | $1.00K — | $30.80 — | $30.80 — | $50.50B — | 14.92 | $2.08 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.78 30.56 USD |
+0.34
|
SGD 67.32B 50.46B USD | SGD 1.72M 1.29M USD | SGD 40.55 30.39 USD | SGD 40.89 30.65 USD | SGD 67.32B 50.46B USD | 14.15 | SGD 2.88 2.16 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,405 150.48 USD |
-0.25
|
¥8T 50.34B USD | ¥1M 8.52K USD | ¥24,235 149.44 USD | ¥24,660 152.06 USD | ¥8T 50.34B USD | 32.78 | ¥744 4.59 USD | ||
Commerzbank AG
CRZBY
US
|
$46.53 — |
+0.71
|
$50.29B — | $200.00 — | $46.73 — | $46.75 — | $50.29B — | 15.25 | $3.05 — | ||
Astera Labs
ALAB
US
|
$289.47 — |
-4.81
|
$50.22B — | $2.62M — | $287.01 — | $300.97 — | $50.22B — | 141.89 | $2.04 — | ||
Commerzbank AG
CBK.F
DE
|
€40.22 46.43 USD |
+0.52
|
€43.47B 50.18B USD | €105.13K 121.36K USD | €39.86 46.01 USD | €40.29 46.51 USD | €43.47B 50.18B USD | 15.40 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Loblaw Companies
LBLCF
US
|
$43.31 — |
-1.23
|
$50.05B — | $200.00 — | $43.70 — | $43.70 — | $50.05B — | 26.90 | $1.61 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$204.71 12.12 USD |
+0.18
|
MX$843.85B 49.97B USD | MX$522.00K 30.91K USD | MX$202.52 11.99 USD | MX$205.60 12.17 USD | MX$843.85B 49.97B USD | 16.36 | MX$12.51 0.74 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.60 50.33 USD |
+0.11
|
€43.25B 49.93B USD | €1.05M 1.21M USD | €43.17 49.83 USD | €44.20 51.02 USD | €43.25B 49.93B USD | 9.93 | €4.39 5.07 USD | ||
Endesa, S.A.
ELEZY
US
|
$24.47 — |
-0.09
|
$49.84B — | $1.70K — | $24.45 — | $24.64 — | $49.84B — | 16.53 | $1.48 — | ||
Marubeni Corporation
MARUY
US
|
$30.58 — |
-0.42
|
$49.75B — | $9.69K — | $30.45 — | $30.80 — | $49.75B — | 14.84 | $2.06 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,163.56 2347.55 USD |
+1.23
|
CA$67.04B 49.75B USD | CA$57.82K 42.91K USD | CA$3,126.84 2320.3 USD | CA$3,229.21 2396.26 USD | CA$67.04B 49.75B USD | 50.35 | CA$62.82 46.62 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.30 48.83 USD |
+1.29
|
€43.08B 49.73B USD | €404.52K 466.95K USD | €41.90 48.37 USD | €42.55 49.12 USD | €43.08B 49.73B USD | 16.65 | €2.54 2.93 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.15 7.53 USD |
-5.9
|
R$245.04B 49.67B USD | R$51.28K 10.39K USD | R$36.78 7.45 USD | R$39.37 7.98 USD | R$245.04B 49.67B USD | 0 | -R$0.80 -0.1 USD | ||
United Microelectronics
UMC
US
|
$19.79 — |
+3.78
|
$49.63B — | $19.84M — | $19.59 — | $20.75 — | $49.63B — | 18.49 | $1.07 — | ||
Holcim AG
HCMLY
US
|
$17.94 — |
-0.55
|
$49.62B — | $10.79K — | $17.90 — | $18.23 — | $49.62B — | 105.52 | $0.17 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹212.63 2.57 USD |
-1.1
|
₹4.10T 49.61B USD | ₹14.24M 172.23K USD | ₹210.91 2.55 USD | ₹216.50 2.62 USD | ₹4.10T 49.61B USD | 28.73 | ₹7.40 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹212.50 2.57 USD |
-1.12
|
₹4.10T 49.58B USD | ₹831.89K 10.06K USD | ₹210.90 2.55 USD | ₹216.35 2.62 USD | ₹4.10T 49.58B USD | 28.75 | ₹7.39 0.09 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,371.75 201.13 USD |
+0.9
|
DKK 337.50B 49.49B USD | DKK 9.83K 1.44K USD | DKK 1,353.00 198.38 USD | DKK 1,378.00 202.04 USD | DKK 337.50B 49.49B USD | 20.60 | DKK 66.57 9.76 USD | ||
Fifth Third Bancorp
FITB
US
|
$54.54 — |
-0.57
|
$49.46B — | $5.62M — | $54.16 — | $55.41 — | $49.46B — | 18.48 | $2.95 — | ||
Volkswagen AG
0P6O.IL
GB
|
€77.38 89.32 USD |
+2.8
|
€42.82B 49.42B USD | €63.07K 72.8K USD | €75.22 86.83 USD | €77.56 89.53 USD | €42.82B 49.42B USD | 2.78 | €27.79 32.08 USD | ||
Ameriprise Financial
AMP
US
|
$559.32 — |
+0.64
|
$49.41B — | $270.17K — | $554.95 — | $561.18 — | $49.41B — | 13.51 | $41.40 — | ||
Westinghouse Air Brake
WAB
US
|
$292.23 — |
-1.7
|
$49.36B — | $477.70K — | $290.59 — | $298.53 — | $49.36B — | 39.97 | $7.31 — | ||
Entergy
ETR
US
|
$105.75 — |
-0.69
|
$49.35B — | $1.45M — | $105.31 — | $107.88 — | $49.35B — | 27.25 | $3.88 — | ||
Workday
WDAY
US
|
$204.72 — |
+5.76
|
$49.34B — | $8.66M — | $189.25 — | $207.84 — | $49.34B — | 39.36 | $5.20 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,910 30.28 USD |
+0.04
|
¥8T 49.26B USD | ¥3M 19.76K USD | ¥4,881 30.1 USD | ¥4,949 30.52 USD | ¥8T 49.26B USD | 14.88 | ¥330 2.03 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$1.55T 49.18B USD | NT$19.19M 609.75K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$1.55T 49.18B USD | 14.94 | NT$7.06 0.22 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.02 — |
+1.25
|
$49.11B — | $5.00K — | $17.00 — | $17.13 — | $49.11B — | 21.54 | $0.79 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.04 2.84 USD |
+0.61
|
MX$827.26B 48.98B USD | MX$7.43M 440.19K USD | MX$47.50 2.81 USD | MX$48.32 2.86 USD | MX$827.26B 48.98B USD | 16.62 | MX$2.89 0.17 USD | ||
L3Harris
LHX
US
|
$262.82 — |
+0.32
|
$48.94B — | $1.40M — | $261.45 — | $265.14 — | $48.94B — | 26.46 | $9.93 — | ||
Infosys
INFY
US
|
$12.05 — |
+1.26
|
$48.81B — | $11.60M — | $12.01 — | $12.24 — | $48.81B — | 14.87 | $0.81 — | ||
Axon Enterprise
AXON
US
|
$600.73 — |
-1.71
|
$48.80B — | $525.49K — | $596.02 — | $616.00 — | $48.80B — | 252.40 | $2.38 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.43 — |
-0.22
|
$48.72B — | $95.00 — | $13.50 — | $13.50 — | $48.72B — | 15.98 | $0.84 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.00 13.43 USD |
-0.38
|
HK$380.93B 48.71B USD | HK$872.46K 111.55K USD | HK$103.20 13.2 USD | HK$106.00 13.55 USD | HK$380.93B 48.71B USD | 15.98 | HK$6.57 0.84 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.21 — |
+0.11
|
$48.58B — | $19.14K — | $28.11 — | $29.22 — | $48.58B — | 16.49 | $1.71 — | ||
Heineken N.V.
0O26.IL
GB
|
€72.42 83.6 USD |
+0.74
|
€42.06B 48.55B USD | €231.41K 267.12K USD | €72.00 83.11 USD | €72.73 83.95 USD | €42.06B 48.55B USD | 16.12 | €4.49 5.18 USD | ||
Carrier Global
CARR
US
|
$58.79 — |
-0.08
|
$48.46B — | $6.04M — | $57.60 — | $59.15 — | $48.46B — | 41.99 | $1.40 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,334.00 40.34 USD |
+0.12
|
₹4.00T 48.43B USD | ₹1.74M 21.1K USD | ₹3,302.00 39.95 USD | ₹3,351.70 40.55 USD | ₹4.00T 48.43B USD | 20.26 | ₹164.50 1.99 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.69 2.26 USD |
+0.91
|
HK$378.47B 48.39B USD | HK$30.02M 3.84M USD | HK$17.38 2.22 USD | HK$17.95 2.3 USD | HK$378.47B 48.39B USD | 11.79 | HK$1.50 0.19 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.95 53.04 USD |
+1.61
|
€41.86B 48.32B USD | €746.61K 861.84K USD | €45.18 52.15 USD | €46.87 54.1 USD | €41.86B 48.32B USD | 49.94 | €0.92 1.06 USD | ||
Constellation Software
CNSWF
US
|
$2,278.90 — |
+0.85
|
$48.29B — | $5.63K — | $2,250.00 — | $2,322.00 — | $48.29B — | 50.17 | $45.42 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-0.71
|
$48.22B — | $5.53K — | $2.83 — | $2.83 — | $48.22B — | 16.47 | $0.17 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€158.28 182.71 USD |
-3.85
|
€41.76B 48.21B USD | €11.24K 12.97K USD | €156.62 180.79 USD | €163.44 188.66 USD | €41.76B 48.21B USD | 0 | -€3.33 -3.8 USD | ||
Atlassian
TEAM
US
|
$190.41 — |
+2.58
|
$48.20B — | $5.21M — | $185.00 — | $194.96 — | $48.20B — | 0 | -$0.20 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.10 — |
+1.66
|
$48.15B — | $1.10M — | $108.08 — | $109.15 — | $48.15B — | 21.06 | $5.18 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 393.10 38.37 USD |
-0.25
|
SEK 493.10B 48.13B USD | SEK 1.12M 108.87K USD | SEK 391.80 38.24 USD | SEK 399.80 39.03 USD | SEK 493.10B 48.13B USD | 29.24 | SEK 13.44 1.31 USD | ||
Chipotle Mexican Grill
CMG
US
|
$38.03 — |
+2.18
|
$48.12B — | $12.71M — | $37.56 — | $38.25 — | $48.12B — | 35.21 | $1.08 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 315.91 30.3 USD |
+0.58
|
NOK 501.41B 48.1B USD | NOK 82.50K 7.91K USD | NOK 313.30 30.05 USD | NOK 315.91 30.3 USD | NOK 501.41B 48.1B USD | 13.85 | NOK 22.80 2.19 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.87 2.81 USD |
-12.71
|
R$237.30B 48.1B USD | R$91.98K 18.64K USD | R$13.61 2.76 USD | R$14.20 2.88 USD | R$237.30B 48.1B USD | 10.19 | R$1.36 0.28 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,373.00 201.31 USD |
+1.59
|
DKK 327.84B 48.07B USD | DKK 292.00K 42.81K USD | DKK 1,353.00 198.38 USD | DKK 1,378.50 202.12 USD | DKK 327.84B 48.07B USD | 45.55 | DKK 30.14 4.42 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.91 1.65 USD |
+0.7
|
HK$375.56B 48.02B USD | HK$12.07M 1.54M USD | HK$12.71 1.63 USD | HK$12.99 1.66 USD | HK$375.56B 48.02B USD | 5.26 | HK$2.45 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
