Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARYZTA AG
0MFY.IL
GB
|
CHF 42.25 52.99 USD |
-49.34
|
CHF 42.98B 53.91B USD | CHF 29.00 36.37 USD | CHF 42.25 52.99 USD | CHF 42.53 53.34 USD | CHF 42.98B 53.91B USD | 1056.25 | CHF 0.04 0.05 USD | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.29 — |
0
|
$53.85B — | $3.00K — | $3.70 — | $3.70 — | $53.85B — | 12.65 | $0.26 — | ||
BASF SE
0BFA.IL
GB
|
€52.22 60.28 USD |
-0.15
|
€46.61B 53.8B USD | €3.04K 3.51K USD | €52.06 60.09 USD | €52.38 60.46 USD | €46.61B 53.8B USD | 208.87 | €0.25 0.29 USD | ||
Autodesk
ADSK
US
|
$254.42 — |
+0.23
|
$53.72B — | $1.40M — | $252.32 — | $257.08 — | $53.72B — | 37.03 | $6.87 — | ||
Antofagasta
ANFGF
US
|
$54.45 — |
+1.21
|
$53.68B — | $100.00 — | $50.50 — | $50.50 — | $53.68B — | 32.41 | $1.68 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$374.01 277.54 USD |
+2.24
|
CA$72.13B 53.52B USD | CA$342.80K 254.38K USD | CA$366.80 272.19 USD | CA$374.06 277.57 USD | CA$72.13B 53.52B USD | 35.38 | CA$10.57 7.84 USD | ||
Diageo plc
DGEAF
US
|
$24.05 — |
+2.17
|
$53.48B — | $1.15K — | $23.60 — | $23.60 — | $53.48B — | 30.06 | $0.80 — | ||
Diageo
DEO
US
|
$96.07 — |
+1.53
|
$53.41B — | $711.88K — | $95.48 — | $96.99 — | $53.41B — | 30.40 | $3.16 — | ||
Compass Group PLC
CMPGY
US
|
$31.40 — |
+1.16
|
$53.39B — | $17.58K — | $31.14 — | $31.50 — | $53.39B — | 26.16 | $1.20 — | ||
BASF SE
BAS.F
DE
|
€52.30 60.37 USD |
+0.08
|
€46.25B 53.39B USD | €8.00 9.23 USD | €52.30 60.37 USD | €52.39 60.48 USD | €46.25B 53.39B USD | 21.97 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€52.20 60.26 USD |
-0.44
|
€46.16B 53.29B USD | €75.26K 86.87K USD | €52.06 60.09 USD | €52.34 60.42 USD | €46.16B 53.29B USD | 21.93 | €2.38 2.75 USD | ||
PayPal
PYPL
US
|
$61.68 — |
+0.21
|
$53.17B — | $8.24M — | $61.47 — | $62.18 — | $53.17B — | 11.63 | $5.30 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.01 48.49 USD |
+0.61
|
€46.03B 53.13B USD | €1.06K 1.22K USD | €41.70 48.14 USD | €42.34 48.87 USD | €46.03B 53.13B USD | 17.80 | €2.36 2.72 USD | ||
Devon Energy
DVN
US
|
$48.23 — |
-1.77
|
$53.05B — | $7.56M — | $47.58 — | $49.12 — | $53.05B — | 10.67 | $4.52 — | ||
E.ON SE
EONGY
US
|
$20.29 — |
+0.25
|
$53.04B — | $12.70K — | $20.13 — | $20.32 — | $53.04B — | 13.43 | $1.51 — | ||
E.ON SE
EOAN.F
DE
|
€17.55 20.26 USD |
+0.86
|
€45.88B 52.96B USD | €1.97K 2.27K USD | €17.39 20.07 USD | €17.55 20.26 USD | €45.88B 52.96B USD | 13.60 | €1.29 1.49 USD | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Keysight
KEYS
US
|
$310.66 — |
-1.73
|
$52.91B — | $1.04M — | $306.85 — | $313.82 — | $52.91B — | 42.73 | $7.27 — | ||
E.ON SE
EOAN.DE
DE
|
€17.52 20.22 USD |
+0.49
|
€45.80B 52.87B USD | €332.02K 383.26K USD | €17.38 20.06 USD | €17.55 20.26 USD | €45.80B 52.87B USD | 13.58 | €1.29 1.49 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.30 88.17 USD |
-0.4
|
CHF 42.15B 52.86B USD | CHF 2.15K 2.69K USD | CHF 70.28 88.15 USD | CHF 70.90 88.93 USD | CHF 42.15B 52.86B USD | 12.22 | CHF 5.75 7.21 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.53 20.23 USD |
+0.83
|
€45.77B 52.83B USD | €24.12K 27.84K USD | €17.39 20.07 USD | €17.55 20.25 USD | €45.77B 52.83B USD | 97.36 | €0.18 0.21 USD | ||
Diageo plc
GUI.DE
DE
|
€20.58 23.76 USD |
-0.72
|
€45.76B 52.82B USD | €9.22K 10.64K USD | €20.58 23.76 USD | €20.62 23.8 USD | €45.76B 52.82B USD | 30.71 | €0.67 0.77 USD | ||
United Overseas Bank Limited
UOVEY
US
|
$63.96 — |
+0.39
|
$52.80B — | $2.98K — | $63.84 — | $64.04 — | $52.80B — | 14.05 | $4.55 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.14 — |
+3.15
|
$52.79B — | $63.04K — | $11.08 — | $11.18 — | $52.79B — | 13.75 | $0.81 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$61.56 45.68 USD |
+1.7
|
CA$71.14B 52.79B USD | CA$714.00K 529.83K USD | CA$60.65 45.01 USD | CA$61.58 45.7 USD | CA$71.14B 52.79B USD | 27.23 | CA$2.26 1.68 USD | ||
Ciena
CIEN
US
|
$371.95 — |
-6.02
|
$52.65B — | $1.78M — | $362.48 — | $386.26 — | $52.65B — | 131.43 | $2.83 — | ||
Siemens Healthineers AG
SMMNY
US
|
$23.50 — |
+0.38
|
$52.60B — | $1.50K — | $23.52 — | $23.63 — | $52.60B — | 20.43 | $1.15 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.42 9.41 USD |
+1.45
|
SEK 538.27B 52.54B USD | SEK 72.70K 7.1K USD | SEK 95.42 9.31 USD | SEK 96.60 9.43 USD | SEK 538.27B 52.54B USD | 72.49 | SEK 1.33 0.13 USD | ||
State Street
STT
US
|
$190.92 — |
+2.03
|
$52.45B — | $1.66M — | $187.01 — | $191.38 — | $52.45B — | 16.52 | $11.55 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,044.30 36.83 USD |
+1.52
|
₹4.33T 52.41B USD | ₹1.15M 13.89K USD | ₹2,962.50 35.84 USD | ₹3,046.90 36.86 USD | ₹4.33T 52.41B USD | 52.87 | ₹57.57 0.7 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.65 60.78 USD |
-0.92
|
€45.38B 52.39B USD | €408.00 470.97 USD | €52.65 60.78 USD | €52.86 61.02 USD | €45.38B 52.39B USD | 11.62 | €4.53 5.23 USD | ||
HOYA Corporation
HOCPY
US
|
$156.12 — |
-0.36
|
$52.23B — | $2.78K — | $155.67 — | $156.48 — | $52.23B — | 33.35 | $4.68 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$66.90 — |
-0.03
|
$52.18B — | $10.04K — | $65.95 — | $66.88 — | $52.18B — | 12.69 | $5.27 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.75 38.24 USD |
0
|
SEK 534.49B 52.17B USD | SEK 124.57K 12.16K USD | SEK 387.70 37.84 USD | SEK 392.70 38.33 USD | SEK 534.49B 52.17B USD | 35.22 | SEK 11.12 1.09 USD | ||
Lonza Group AG
LZAGY
US
|
$73.28 — |
-0.8
|
$52.14B — | $37.14K — | $72.89 — | $73.37 — | $52.14B — | 37.77 | $1.94 — | ||
Sumitomo
SSUMF
US
|
$11.00 — |
+14.58
|
$52.13B — | $240.00 — | $11.00 — | $11.00 — | $52.13B — | 13.92 | $0.79 — | ||
DSV A/S
DSDVY
US
|
$109.15 — |
+0.24
|
$52.12B — | $11.00K — | $109.09 — | $109.52 — | $52.12B — | 46.25 | $2.36 — | ||
Edwards Lifesciences
EW
US
|
$90.50 — |
+0.79
|
$52.11B — | $2.72M — | $89.46 — | $91.11 — | $52.11B — | 53.55 | $1.69 — | ||
Franco-Nevada
FNV
US
|
$270.13 — |
+1.65
|
$52.10B — | $640.22K — | $264.88 — | $270.17 — | $52.10B — | 34.72 | $7.78 — | ||
Becton, Dickinson and Company
BDX
US
|
$190.74 — |
-0.66
|
$51.96B — | $1.31M — | $190.36 — | $193.04 — | $51.96B — | 33.22 | $5.74 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.00 3.32 USD |
-0.31
|
HK$406.23B 51.94B USD | HK$7.09M 907.1K USD | HK$25.82 3.3 USD | HK$26.26 3.36 USD | HK$406.23B 51.94B USD | 8.58 | HK$3.03 0.39 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.68 66.58 USD |
+0.8
|
€44.99B 51.93B USD | €69.67K 80.42K USD | €56.66 65.4 USD | €57.80 66.72 USD | €44.99B 51.93B USD | 12.78 | €4.51 5.21 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 592.20 742.76 USD |
+0.75
|
CHF 41.36B 51.88B USD | CHF 8.75K 10.97K USD | CHF 589.00 738.74 USD | CHF 594.20 745.27 USD | CHF 41.36B 51.88B USD | 38.15 | CHF 15.52 19.47 USD | ||
UCB SA
0NZT.IL
GB
|
€220.60 254.65 USD |
+0.07
|
€44.89B 51.81B USD | €134.00 154.68 USD | €220.00 253.95 USD | €222.00 256.26 USD | €44.89B 51.81B USD | 129.76 | €1.70 1.96 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 140.05 175.66 USD |
-0.07
|
CHF 41.30B 51.8B USD | CHF 60.07K 75.35K USD | CHF 139.90 175.47 USD | CHF 140.55 176.28 USD | CHF 41.30B 51.8B USD | 10.61 | CHF 13.19 16.54 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.08 46.27 USD |
-0.77
|
€44.86B 51.78B USD | €60.79K 70.17K USD | €40.08 46.27 USD | €40.32 46.54 USD | €44.86B 51.78B USD | 20.34 | €1.97 2.27 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,769 10.91 USD |
-0.11
|
¥8T 51.69B USD | ¥6M 35.4K USD | ¥1,757 10.83 USD | ¥1,780 10.98 USD | ¥8T 51.69B USD | 14.18 | ¥125 0.77 USD | ||
Swiss Re AG
SSREY
US
|
$43.62 — |
+0.53
|
$51.62B — | $529.00 — | $43.14 — | $43.67 — | $51.62B — | 10.63 | $4.10 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥190.84 28.16 USD |
-1.43
|
CN¥349.54B 51.57B USD | CN¥55.88M 8.24M USD | CN¥186.30 27.49 USD | CN¥196.99 29.07 USD | CN¥349.54B 51.57B USD | 97.36 | CN¥1.96 0.29 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,995 154.12 USD |
+0.4
|
¥8T 51.56B USD | ¥470K 2.9K USD | ¥24,330 150.02 USD | ¥25,000 154.15 USD | ¥8T 51.56B USD | 33.57 | ¥744 4.59 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,520.00 163.57 USD |
-0.73
|
₹4.25T 51.43B USD | ₹179.89K 2.18K USD | ₹13,450.00 162.72 USD | ₹13,609.00 164.65 USD | ₹4.25T 51.43B USD | 29.66 | ₹455.78 5.51 USD | ||
Marubeni
MARUF
US
|
$31.55 — |
+0.71
|
$51.33B — | $100.00 — | $30.96 — | $30.96 — | $51.33B — | 15.09 | $2.09 — | ||
Loblaw Companies
LBLCF
US
|
$44.40 — |
+0.23
|
$51.31B — | $200.00 — | $44.40 — | $44.40 — | $51.31B — | 27.07 | $1.64 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.76 — |
+1.27
|
$51.13B — | $5.64K — | $40.75 — | $41.19 — | $51.13B — | 28.30 | $1.44 — | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$36.88 — |
-0.59
|
$51.00B — | $0.00 — | $36.88 — | $36.88 — | $51.00B — | 0 | -$1.90 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.82 66.74 USD |
+1.19
|
€44.16B 50.98B USD | €922.00 1.06K USD | €56.62 65.36 USD | €57.82 66.74 USD | €44.16B 50.98B USD | 16.10 | €3.59 4.14 USD | ||
ASM International NV
0NX3.IL
GB
|
€827.20 954.87 USD |
+0.36
|
€44.08B 50.88B USD | €575.00 663.74 USD | €824.60 951.86 USD | €839.80 969.41 USD | €44.08B 50.88B USD | 66.49 | €12.44 14.36 USD | ||
Marubeni Corporation
MARUY
US
|
$31.24 — |
+1.36
|
$50.82B — | $6.42K — | $31.14 — | $31.26 — | $50.82B — | 14.80 | $2.11 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.07 30.78 USD |
+0.83
|
SGD 67.80B 50.81B USD | SGD 1.44M 1.08M USD | SGD 40.78 30.56 USD | SGD 41.12 30.82 USD | SGD 67.80B 50.81B USD | 14.26 | SGD 2.88 2.16 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,400.75 205.38 USD |
+0.52
|
DKK 344.64B 50.53B USD | DKK 1.58K 231.51 USD | DKK 1,397.00 204.83 USD | DKK 1,403.50 205.78 USD | DKK 344.64B 50.53B USD | 21.04 | DKK 66.57 9.76 USD | ||
Endesa, S.A.
ELEZY
US
|
$24.73 — |
+0.95
|
$50.42B — | $211.00 — | $24.19 — | $24.19 — | $50.42B — | 16.71 | $1.48 — | ||
Block, Inc.
0L95.IL
GB
|
$82.20 — |
-1.26
|
$50.39B — | $4.00 — | $81.00 — | $82.20 — | $50.39B — | 0 | -$0.41 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$206.25 12.21 USD |
+1.37
|
MX$850.20B 50.34B USD | MX$930.23K 55.08K USD | MX$203.87 12.07 USD | MX$206.96 12.25 USD | MX$850.20B 50.34B USD | 16.47 | MX$12.52 0.74 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.43 — |
+3.87
|
$50.29B — | $9.22K — | $17.43 — | $17.70 — | $50.29B — | 21.51 | $0.81 — | ||
Westinghouse Air Brake
WAB
US
|
$297.62 — |
+0.02
|
$50.27B — | $636.77K — | $296.43 — | $299.95 — | $50.27B — | 40.00 | $7.44 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,400.00 0.41 USD |
-0.78
|
IDR 786.41T 50.25B USD | IDR 81.30M 5.19K USD | IDR 6,350.00 0.41 USD | IDR 6,450.00 0.41 USD | IDR 786.41T 50.25B USD | 13.55 | IDR 472.32 0.03 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$510.00 16.21 USD |
+1.8
|
NT$1.58T 50.21B USD | NT$66.76M 2.12M USD | NT$480.00 15.25 USD | NT$510.00 16.21 USD | NT$1.58T 50.21B USD | 17.79 | NT$28.66 0.91 USD | ||
Orange
FNCTF
US
|
$18.87 — |
-2.63
|
$50.15B — | $100.00 — | $18.93 — | $18.93 — | $50.15B — | 10.90 | $1.73 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥354.00 52.23 USD |
-1.02
|
CN¥339.08B 50.03B USD | CN¥14.30M 2.11M USD | CN¥341.64 50.41 USD | CN¥359.36 53.02 USD | CN¥339.08B 50.03B USD | 64.71 | CN¥5.47 0.81 USD | ||
Carrier Global
CARR
US
|
$59.97 — |
-0.66
|
$49.81B — | $3.96M — | $59.62 — | $60.75 — | $49.81B — | 43.14 | $1.39 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
+1.21
|
NT$1.57T 49.81B USD | NT$124.82M 3.97M USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$1.57T 49.81B USD | 18.96 | NT$6.59 0.21 USD | ||
Fifth Third Bancorp
FITB
US
|
$54.90 — |
+0.15
|
$49.77B — | $4.61M — | $54.70 — | $55.74 — | $49.77B — | 18.42 | $2.98 — | ||
Commerzbank AG
CBK.DE
DE
|
€39.86 46.01 USD |
+0.78
|
€43.08B 49.73B USD | €103.55K 119.53K USD | €39.70 45.83 USD | €39.86 46.01 USD | €43.08B 49.73B USD | 15.27 | €2.61 3.01 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,957 30.57 USD |
-0.5
|
¥8T 49.73B USD | ¥2M 14.5K USD | ¥4,943 30.48 USD | ¥4,993 30.79 USD | ¥8T 49.73B USD | 15.00 | ¥330 2.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.90 51.83 USD |
-0.33
|
€42.98B 49.62B USD | €143.61K 165.77K USD | €44.67 51.56 USD | €45.01 51.96 USD | €42.98B 49.62B USD | 8.50 | €5.28 6.09 USD | ||
Ameriprise Financial
AMP
US
|
$561.13 — |
+1
|
$49.60B — | $249.54K — | $553.44 — | $563.01 — | $49.60B — | 13.42 | $41.80 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.88 51.8 USD |
-0.21
|
€42.96B 49.59B USD | €877.00 1.01K USD | €44.87 51.79 USD | €45.08 52.03 USD | €42.96B 49.59B USD | 8.49 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.70 45.83 USD |
+0.81
|
€42.91B 49.53B USD | €150.00 173.15 USD | €39.52 45.62 USD | €39.70 45.83 USD | €42.91B 49.53B USD | 15.21 | €2.61 3.01 USD | ||
Danone
DANOY
US
|
$15.38 — |
-0.52
|
$49.53B — | $29.90K — | $15.25 — | $15.39 — | $49.53B — | 21.97 | $0.70 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,409.00 41.24 USD |
-0.15
|
₹4.09T 49.52B USD | ₹691.59K 8.37K USD | ₹3,396.80 41.1 USD | ₹3,425.00 41.44 USD | ₹4.09T 49.52B USD | 20.71 | ₹164.56 1.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.01 48.49 USD |
+0.21
|
€42.82B 49.43B USD | €26.61K 30.72K USD | €41.95 48.42 USD | €42.15 48.66 USD | €42.82B 49.43B USD | 16.53 | €2.54 2.93 USD | ||
Commerzbank AG
CRZBY
US
|
$45.73 — |
+0.82
|
$49.43B — | $105.00 — | $45.93 — | $46.00 — | $49.43B — | 14.89 | $3.07 — | ||
Entergy
ETR
US
|
$105.79 — |
+1.12
|
$49.36B — | $1.38M — | $104.31 — | $105.95 — | $49.36B — | 26.71 | $3.96 — | ||
HEICO
HEI
US
|
$352.67 — |
-0.67
|
$49.28B — | $605.77K — | $350.82 — | $360.05 — | $49.28B — | 63.31 | $5.57 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.80 7.46 USD |
-5.08
|
R$242.73B 49.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.73B 49.2B USD | 0 | -R$0.80 -0.1 USD | ||
Workday
WDAY
US
|
$199.15 — |
-0.43
|
$49.18B — | $3.10M — | $198.51 — | $202.76 — | $49.18B — | 62.42 | $3.19 — | ||
Danone S.A.
BN.PA
FR
|
€66.10 76.3 USD |
-0.06
|
€42.57B 49.15B USD | €36.10K 41.67K USD | €65.84 76 USD | €66.28 76.51 USD | €42.57B 49.15B USD | 21.88 | €3.02 3.49 USD | ||
AutoZone
AZO
US
|
$3,009.44 — |
+1.74
|
$49.13B — | $254.40K — | $2,955.08 — | $3,026.00 — | $49.13B — | 20.32 | $148.06 — | ||
Strategy Inc
MIGA.F
DE
|
€106.88 123.38 USD |
+2.16
|
€42.46B 49.01B USD | €2.19K 2.53K USD | €106.88 123.38 USD | €109.28 126.15 USD | €42.46B 49.01B USD | 0 | -€84.84 -97.9 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,400.00 205.27 USD |
-0.14
|
DKK 334.28B 49.01B USD | DKK 26.51K 3.89K USD | DKK 1,395.00 204.54 USD | DKK 1,408.00 206.44 USD | DKK 334.28B 49.01B USD | 46.55 | DKK 30.07 4.41 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.14 76.35 USD |
-0.2
|
€42.45B 49B USD | €153.00 176.61 USD | €65.90 76.07 USD | €66.16 76.37 USD | €42.45B 49B USD | 32.42 | €2.04 2.35 USD | ||
UCB SA
UCBJY
US
|
$128.50 — |
-0.56
|
$49.00B — | $7.32K — | $127.82 — | $128.91 — | $49.00B — | 19.55 | $6.57 — | ||
Heineken N.V.
0O26.IL
GB
|
€73.08 84.36 USD |
+0.56
|
€42.45B 49B USD | €1.13K 1.3K USD | €73.08 84.36 USD | €73.36 84.68 USD | €42.45B 49B USD | 16.27 | €4.49 5.18 USD | ||
L3Harris
LHX
US
|
$262.83 — |
-1.46
|
$48.94B — | $1.56M — | $261.55 — | $265.77 — | $48.94B — | 26.95 | $9.75 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.73 49.32 USD |
+1.02
|
€42.38B 48.93B USD | €151.48K 174.86K USD | €42.58 49.15 USD | €43.82 50.58 USD | €42.38B 48.93B USD | 9.73 | €4.39 5.07 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.82 3.94 USD |
+3.98
|
HK$382.31B 48.88B USD | HK$84.36M 10.79M USD | HK$28.80 3.68 USD | HK$30.86 3.95 USD | HK$382.31B 48.88B USD | 28.27 | HK$1.09 0.14 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.46 88.37 USD |
-0.03
|
CHF 38.97B 48.88B USD | CHF 28.64K 35.92K USD | CHF 70.24 88.1 USD | CHF 70.64 88.6 USD | CHF 38.97B 48.88B USD | 100.65 | CHF 0.70 0.88 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.87 18.32 USD |
-0.24
|
€42.32B 48.85B USD | €637.00 735.31 USD | €15.84 18.28 USD | €15.93 18.38 USD | €42.32B 48.85B USD | 26.01 | €0.61 0.7 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,098.67 2299.4 USD |
+1.89
|
CA$65.67B 48.73B USD | CA$43.85K 32.54K USD | CA$3,045.39 2259.86 USD | CA$3,127.20 2320.57 USD | CA$65.67B 48.73B USD | 49.46 | CA$62.65 46.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
