Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole S.A. ACA.PA | $16.14 17.64 USD |
-0.06
|
$48.82B 53.37B USD | $2.77M 3.02M USD | $15.96 17.45 USD | $16.19 17.7 USD | $48.82B 53.37B USD | 7.91 | $2.04 2.23 USD | |
| MetLife MET | $79.44 — |
+0.98
|
$53.33B — | $1.09M — | $77.76 — | $79.53 — | $53.33B — | 12.98 | $6.12 — | |
| TC Energy Corporation TRP | $51.24 — |
-0.33
|
$53.27B — | $543.49K — | $51.1 — | $51.52 — | $53.27B — | 17.42 | $2.94 — | |
| AB Volvo (publ) 0HTP.IL | $259.05 25.29 USD |
+0.72
|
$542.6B 52.96B USD | $644.7K 62.93K USD | $256.5 25.04 USD | $260.5 25.43 USD | $542.6B 52.96B USD | 11.86 | $21.83 2.13 USD | |
| Engie SA ENGIY | $21.78 — |
-0.93
|
$52.93B — | $95.59K — | $21.69 — | $21.85 — | $52.93B — | 11.64 | $1.87 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.28 26.54 USD |
+0.47
|
$48.39B 52.9B USD | $911.81K 996.74K USD | $23.8 26.01 USD | $24.45 26.72 USD | $48.39B 52.9B USD | 8.76 | $2.77 3.03 USD | |
| MPLX LP MPLX | $51.82 — |
+0.81
|
$52.89B — | $599.67K — | $51.12 — | $52.17 — | $52.89B — | 11.96 | $4.33 — | |
| The Kroger Co. 0JS2.L | $67.04 — |
-1.46
|
$52.87B — | $99.65K — | $66.1 — | $68.2 — | $52.87B — | 23.20 | $2.89 — | |
| Japan Tobacco Inc. 2914.T | $4,410 29.77 USD |
-0.02
|
$7.83T 52.86B USD | $2.73M 18.45K USD | $4,391 29.64 USD | $4,416 29.81 USD | $7.83T 52.86B USD | 43.65 | $101.01 0.68 USD | |
| Deutsche Post AG 0H3Q.IL | $39.47 43.15 USD |
+0.03
|
$48.26B 52.75B USD | $275.82K 301.51K USD | $39.01 42.64 USD | $39.67 43.36 USD | $48.26B 52.75B USD | 11.14 | $3.54 3.87 USD | |
| Quanta Services PWR | $355.66 — |
+2.9
|
$52.71B — | $729.04K — | $347 — | $357.86 — | $52.71B — | 57.54 | $6.18 — | |
| FedEx FDX | $219.72 — |
+0.87
|
$52.64B — | $1.54M — | $215.32 — | $220.46 — | $52.64B — | 13.83 | $15.88 — | |
| Danone S.A. BN.PA | $74.68 81.64 USD |
-0.59
|
$48.08B 52.56B USD | $997.22K 1.09M USD | $74.68 81.64 USD | $75.54 82.58 USD | $48.08B 52.56B USD | 23.85 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $74.89 81.86 USD |
-0.35
|
$48.07B 52.55B USD | $22.81K 24.93K USD | $74.68 81.64 USD | $75.54 82.58 USD | $48.07B 52.55B USD | 36.71 | $2.04 2.23 USD | |
| Phillips 66 0KHZ.L | $116.88 — |
+2.6
|
$52.51B — | $787 — | $114.45 — | $117.67 — | $52.51B — | 20.35 | $5.74 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.62 84.85 USD |
+1.86
|
$48.03B 52.5B USD | $794.17K 868.13K USD | $75.7 82.75 USD | $77.62 84.85 USD | $48.03B 52.5B USD | 7.33 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.7 79.47 USD |
+1.75
|
$47.98B 52.44B USD | $69.19K 75.63K USD | $71.25 77.89 USD | $72.7 79.47 USD | $47.98B 52.44B USD | 6.87 | $10.58 11.57 USD | |
| BCE Inc. BCE-PK.TO | $17.25 12.8 USD |
+0.58
|
$70.43B 52.26B USD | $9.6K 7.12K USD | $17.16 12.73 USD | $17.25 12.8 USD | $70.43B 52.26B USD | 5.32 | $3.24 2.4 USD | |
| AB Volvo (publ) 0MHW.IL | $259.6 25.34 USD |
+0.08
|
$534.73B 52.2B USD | $43.05K 4.2K USD | $257.6 25.14 USD | $261.8 25.55 USD | $534.73B 52.2B USD | 12.37 | $20.97 2.05 USD | |
| Volkswagen AG VOW.DE | $95.85 104.78 USD |
+1
|
$47.68B 52.12B USD | $80.79K 88.32K USD | $93.65 102.37 USD | $95.9 104.83 USD | $47.68B 52.12B USD | 5.16 | $18.56 20.29 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.45 34.38 USD |
-2.06
|
$47.68B 52.12B USD | $5.67M 6.2M USD | $31.37 34.29 USD | $32.17 35.17 USD | $47.68B 52.12B USD | 12.88 | $2.44 2.67 USD | |
| W.W. Grainger GWW | $1,083.52 — |
+0.86
|
$52.05B — | $66.72K — | $1,072.95 — | $1,086.1 — | $52.05B — | 27.78 | $39 — | |
| ONEOK OKE | $83.25 — |
+0.89
|
$52B — | $1.92M — | $81.67 — | $83.81 — | $52B — | 16.25 | $5.12 — | |
| Truist Financial Corporation TFC | $39.7 — |
+1.2
|
$51.98B — | $6.23M — | $38.93 — | $39.77 — | $51.98B — | 0 | -$0.19 — | |
| Volkswagen AG VOW3.DE | $94.1 102.86 USD |
+0.64
|
$47.51B 51.94B USD | $631.08K 689.85K USD | $92.26 100.85 USD | $94.1 102.86 USD | $47.51B 51.94B USD | 5.07 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $94.06 102.82 USD |
+0.6
|
$47.49B 51.92B USD | $1.11K 1.21K USD | $92.34 100.94 USD | $94.42 103.21 USD | $47.49B 51.92B USD | 5.06 | $18.56 20.29 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.79 2.61 USD |
-0.74
|
$373.15B 51.88B USD | $49.74M 6.92M USD | $18.76 2.61 USD | $18.96 2.64 USD | $373.15B 51.88B USD | 15.40 | $1.22 0.17 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.46 26.73 USD |
+0.93
|
$47.46B 51.88B USD | $25.45K 27.82K USD | $23.75 25.96 USD | $24.5 26.78 USD | $47.46B 51.88B USD | 14.91 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.45 26.72 USD |
+1.03
|
$47.44B 51.86B USD | $4.88M 5.33M USD | $23.76 25.97 USD | $24.45 26.72 USD | $47.44B 51.86B USD | 14.90 | $1.64 1.79 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.08 — |
+0.29
|
$51.74B — | $808.28K — | $16.95 — | $17.12 — | $51.74B — | 36.34 | $0.47 — | |
| AB Volvo (publ) VOLV-A.ST | $260.4 25.42 USD |
+0.39
|
$528.23B 51.56B USD | $125.65K 12.27K USD | $257.6 25.14 USD | $261.2 25.5 USD | $528.23B 51.56B USD | 11.46 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $259.4 25.32 USD |
+0.31
|
$527.83B 51.52B USD | $3.14M 306.21K USD | $256.6 25.05 USD | $260.7 25.45 USD | $527.83B 51.52B USD | 11.41 | $22.73 2.22 USD | |
| Swiss Re AG SSREY | $43.8 — |
-2.67
|
$51.52B — | $24.77K — | $43.68 — | $44.35 — | $51.52B — | 16.22 | $2.7 — | |
| Coupang CPNG | $28.33 — |
-0.05
|
$51.44B — | $4.34M — | $28.11 — | $28.4 — | $51.44B — | 202.35 | $0.14 — | |
| PU DEV BANK 600000.SS | $12.54 1.74 USD |
+1.7
|
$368.08B 51.18B USD | $83.44M 11.6M USD | $12.23 1.7 USD | $12.57 1.75 USD | $368.08B 51.18B USD | 10.03 | $1.25 0.17 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.71 53.96 USD |
-0.64
|
$68.93B 51.15B USD | $616.35K 457.37K USD | $71.61 53.14 USD | $73.3 54.39 USD | $68.93B 51.15B USD | 19.44 | $3.74 2.78 USD | |
| Loblaw Companies LBLCF | $168.88 — |
+0.72
|
$50.99B — | $66.2K — | $168.8 — | $168.93 — | $50.99B — | 32.35 | $5.22 — | |
| Waste Connections, Inc. WCN.TO | $265.01 196.65 USD |
-1.45
|
$68.63B 50.93B USD | $188.9K 140.18K USD | $264.47 196.25 USD | $268.45 199.21 USD | $68.63B 50.93B USD | 79.58 | $3.33 2.47 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $2.26K — | $32.34 — | $32.34 — | $50.87B — | 17.38 | $1.86 — | |
| Swiss Re AG 0QL6.IL | $145.35 165.38 USD |
+0.99
|
$44.7B 50.86B USD | $133.19K 151.54K USD | $143.7 163.5 USD | $146.5 166.69 USD | $44.7B 50.86B USD | 101.64 | $1.43 1.63 USD | |
| Infineon Technologies AG IFNNY | $39.08 — |
+0.36
|
$50.85B — | $147.03K — | $38.44 — | $39.19 — | $50.85B — | 36.18 | $1.08 — | |
| Sempra SRE | $77.82 — |
-0.27
|
$50.75B — | $1.99M — | $76.72 — | $78.01 — | $50.75B — | 17.10 | $4.55 — | |
| Realty Income O | $56.17 — |
-0.71
|
$50.73B — | $2.49M — | $55.85 — | $56.25 — | $50.73B — | 51.06 | $1.1 — | |
| Loblaw Companies Limited L.TO | $228.52 169.58 USD |
-2.39
|
$68.33B 50.7B USD | $255.12K 189.31K USD | $226.5 168.08 USD | $234.15 173.75 USD | $68.33B 50.7B USD | 31.78 | $7.19 5.34 USD | |
| National Australia Bank Limited NABPF.AX | $103.66 68.61 USD |
+0.06
|
$76.56B 50.67B USD | $27.58K 18.25K USD | $103.55 68.54 USD | $103.84 68.73 USD | $76.56B 50.67B USD | 52.59 | $1.97 1.3 USD | |
| Infineon Technologies AG IFNNF | $38.01 — |
-2.41
|
$50.67B — | $334 — | $38.01 — | $38.01 — | $50.67B — | 35.19 | $1.08 — | |
| Engie SA GZF.DE | $19.07 20.85 USD |
-0.42
|
$46.34B 50.66B USD | $7.99K 8.73K USD | $19.03 20.8 USD | $19.22 21.01 USD | $46.34B 50.66B USD | 11.55 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.07 20.84 USD |
-0.39
|
$46.33B 50.65B USD | $4.26M 4.66M USD | $19.04 20.81 USD | $19.23 21.02 USD | $46.33B 50.65B USD | 11.55 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.07 20.85 USD |
-0.29
|
$46.17B 50.47B USD | $127.78K 139.68K USD | $19.04 20.81 USD | $19.23 21.02 USD | $46.17B 50.47B USD | 0 | -$3.2 -3.4 USD | |
| CITIC Securities Company Limited 6030.HK | $19.84 2.54 USD |
+1.12
|
$394.68B 50.46B USD | $5.92M 757.25K USD | $19.56 2.5 USD | $19.98 2.55 USD | $394.68B 50.46B USD | 12.09 | $1.64 0.21 USD | |
| Nordea Bank Abp NRDBY | $14.57 — |
-1.49
|
$50.41B — | $432.81K — | $14.42 — | $14.62 — | $50.41B — | 9.10 | $1.6 — | |
| Siemens Healthineers AG 0PMJ.L | $46.09 50.38 USD |
+1.48
|
$46.06B 50.35B USD | $1.93M 2.11M USD | $45.38 49.61 USD | $46.58 50.92 USD | $46.06B 50.35B USD | 27.25 | $1.69 1.85 USD | |
| HENGRUI PHARMA 600276.SS | $54.88 7.63 USD |
+0.26
|
$362.01B 50.34B USD | $43.45M 6.04M USD | $54.25 7.54 USD | $55.78 7.76 USD | $362.01B 50.34B USD | 50.34 | $1.09 0.15 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.7 13.26 USD |
+0.4
|
$188.61B 50.32B USD | $1.44M 383.95K USD | $49.3 13.15 USD | $50.4 13.45 USD | $188.61B 50.32B USD | 50.71 | $0.98 0.26 USD | |
| Alimentation Couche-Tard ANCTF | $52.89 — |
-0.84
|
$50.14B — | $4.16K — | $52.35 — | $53.02 — | $50.14B — | 19.44 | $2.72 — | |
| Heineken HEINY | $44.48 — |
-1.05
|
$50.11B — | $64.79K — | $44.05 — | $45.07 — | $50.11B — | 44.92 | $0.99 — | |
| NXP Semiconductors NXPI | $198.2 — |
+2.8
|
$50.07B — | $921.03K — | $190.33 — | $199.72 — | $50.07B — | 21.59 | $9.18 — | |
| CITIC SECURITIES 600030.SS | $25.59 3.56 USD |
+0.27
|
$359.57B 50B USD | $54.99M 7.65M USD | $25.36 3.53 USD | $25.78 3.58 USD | $359.57B 50B USD | 16.94 | $1.51 0.21 USD | |
| Deutsche Post AG DHL.DE | $39.58 43.27 USD |
+0.89
|
$45.64B 49.9B USD | $1.61M 1.76M USD | $38.99 42.62 USD | $39.66 43.35 USD | $45.64B 49.9B USD | 13.83 | $2.86 3.13 USD | |
| Marathon Petroleum MPC | $162.41 — |
+2.33
|
$49.89B — | $1.06M — | $157.83 — | $163.6 — | $49.89B — | 22.40 | $7.25 — | |
| Waste Connections WCN | $193.07 — |
-1.64
|
$49.89B — | $553.63K — | $192.78 — | $195.83 — | $49.89B — | 79.45 | $2.43 — | |
| Singapore Telecommunications Limited SNGNF | $2.96 — |
+2.47
|
$49.78B — | $1.1K — | $2.96 — | $2.96 — | $49.78B — | 16.45 | $0.18 — | |
| Target Corporation 0LD8.L | $95.66 — |
+3.29
|
$49.78B — | $5.68K — | $93 — | $96.34 — | $49.78B — | 7.90 | $12.11 — | |
| The Charles Schwab Corporation SCHW-PD | $24.58 — |
+0.25
|
$49.69B — | $38.18K — | $24.54 — | $24.65 — | $49.69B — | 8.87 | $2.77 — | |
| Heineken N.V. 0O26.IL | $78.1 85.37 USD |
0
|
$45.36B 49.59B USD | $3.16K 3.45K USD | $78.29 85.58 USD | $78.42 85.72 USD | $45.36B 49.59B USD | 17.39 | $4.49 4.91 USD | |
| Lonza Group AG LZAGY | $68.66 — |
-1.87
|
$49.53B — | $17.91K — | $68.35 — | $68.69 — | $49.53B — | 63.57 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$49.48B — | $452 — | $28.03 — | $28.03 — | $49.48B — | 59.63 | $0.47 — | |
| Schlumberger Limited 0SCL.IL | $34.15 — |
+2.78
|
$49.46B — | $9.34K — | $32.83 — | $34.31 — | $49.46B — | 12.50 | $2.73 — | |
| Dassault Systèmes SE DASTY | $36.96 — |
+0.38
|
$49.44B — | $35.04K — | $36.51 — | $37.32 — | $49.44B — | 36.59 | $1.01 — | |
| ACWA Power Company 2082.SR | $252.8 67.44 USD |
+0.96
|
$185.09B 49.38B USD | $301.97K 80.56K USD | $249.2 66.48 USD | $257.6 68.72 USD | $185.09B 49.38B USD | 97.98 | $2.58 0.69 USD | |
| Copart CPRT | $51 — |
+0.39
|
$49.27B — | $3.43M — | $50.18 — | $51.08 — | $49.27B — | 33.77 | $1.51 — | |
| American AIG | $85.47 — |
-0.32
|
$49.26B — | $1.39M — | $83.95 — | $85.89 — | $49.26B — | 20.84 | $4.1 — | |
| Singapore Telecommunications SGAPY | $29.85 — |
+0.47
|
$49.26B — | $94.65K — | $28.51 — | $29.99 — | $49.26B — | 16.13 | $1.85 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.25B — | $3K — | $0.53 — | $0.53 — | $49.25B — | 0 | $0 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,044.5 24.74 USD |
-0.93
|
$4.06T 49.18B USD | $6.46M 78.2K USD | $2,034.2 24.61 USD | $2,075.8 25.11 USD | $4.06T 49.18B USD | 18.38 | $111.23 1.35 USD | |
| Infineon Technologies AG 0KED.IL | $34.44 37.64 USD |
+1.85
|
$44.9B 49.08B USD | $1.22M 1.34M USD | $33.55 36.67 USD | $34.46 37.67 USD | $44.9B 49.08B USD | 15.10 | $2.28 2.49 USD | |
| Becton, Dickinson and Company BDX | $171.15 — |
+1.04
|
$49.05B — | $1.15M — | $167.94 — | $171.4 — | $49.05B — | 33.10 | $5.17 — | |
| BCE Inc. BCE-PA.TO | $18.24 13.54 USD |
0
|
$65.97B 48.96B USD | $5.91K 4.38K USD | $18 13.36 USD | $18.3 13.58 USD | $65.97B 48.96B USD | 5.62 | $3.24 2.4 USD | |
| Volkswagen AG 0P6N.IL | $95.1 103.96 USD |
-0.16
|
$44.74B 48.91B USD | $4.96K 5.42K USD | $93.65 102.37 USD | $95.8 104.72 USD | $44.74B 48.91B USD | 3.34 | $28.46 31.11 USD | |
| Ameriprise Financial AMP | $513.28 — |
+0.61
|
$48.88B — | $153.24K — | $503.82 — | $514.44 — | $48.88B — | 17.44 | $29.43 — | |
| Infineon Technologies AG IFX.DE | $34.36 37.56 USD |
+1.57
|
$44.65B 48.81B USD | $2.95M 3.22M USD | $33.54 36.66 USD | $34.47 37.67 USD | $44.65B 48.81B USD | 36.16 | $0.95 1.04 USD | |
| Eni S.p.A. EIPAF | $15.97 — |
-0.68
|
$48.74B — | $488 — | $15.95 — | $15.97 — | $48.74B — | 18.35 | $0.87 — | |
| PACCAR PCAR | $92.78 — |
+1.1
|
$48.71B — | $1.08M — | $91.34 — | $93.09 — | $48.71B — | 14.07 | $6.59 — | |
| Infineon Technologies AG IFX.F | $34.23 37.41 USD |
+1.02
|
$44.47B 48.61B USD | $5.05K 5.52K USD | $33.66 36.79 USD | $34.46 37.67 USD | $44.47B 48.61B USD | 36.02 | $0.95 1.04 USD | |
| Nordea Bank Abp 0N4T.IL | $139.83 13.65 USD |
-0.16
|
$497.69B 48.58B USD | $112.95K 11.03K USD | $138.1 13.48 USD | $140 13.67 USD | $497.69B 48.58B USD | 9.34 | $14.97 1.46 USD | |
| Corteva CTVA | $71.18 — |
+0.3
|
$48.56B — | $1.33M — | $70.19 — | $71.31 — | $48.56B — | 42.87 | $1.66 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,667.5 20.17 USD |
-0.42
|
$4T 48.4B USD | $2.56M 30.93K USD | $1,657.6 20.05 USD | $1,695 20.51 USD | $4T 48.4B USD | 36.60 | $45.55 0.55 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105 6.22 USD |
-0.27
|
$817.43B 48.4B USD | $5.89M 348.93K USD | $103.27 6.11 USD | $105.48 6.25 USD | $817.43B 48.4B USD | 11.25 | $9.33 0.55 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $25.98 — |
-4.49
|
$48.39B — | $77.13K — | $25.88 — | $27 — | $48.39B — | 24.05 | $1.08 — | |
| Dominion Energy D | $56.72 — |
-0.11
|
$48.37B — | $2.06M — | $56.32 — | $57.07 — | $48.37B — | 21.89 | $2.59 — | |
| Nordea Bank Abp 04Q.DE | $12.71 13.89 USD |
-0.7
|
$44.1B 48.21B USD | $3.3K 3.61K USD | $12.65 13.83 USD | $12.82 14.01 USD | $44.1B 48.21B USD | 9.01 | $1.41 1.54 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.42 35.44 USD |
+0.68
|
$44.1B 48.21B USD | $1.36M 1.48M USD | $32.2 35.2 USD | $32.55 35.58 USD | $44.1B 48.21B USD | 42.10 | $0.77 0.84 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.72 13.9 USD |
-0.78
|
$44.07B 48.17B USD | $3.85M 4.21M USD | $12.6 13.77 USD | $12.84 14.03 USD | $44.07B 48.17B USD | 9.01 | $1.41 1.54 USD | |
| Nasdaq NDAQ | $83.9 — |
-0.12
|
$48.17B — | $1.25M — | $83.17 — | $84.24 — | $48.17B — | 37.96 | $2.21 — | |
| Dassault Systèmes SE DSY.PA | $32.43 35.45 USD |
+0.93
|
$44.05B 48.16B USD | $2.05M 2.24M USD | $32.17 35.17 USD | $32.56 35.59 USD | $44.05B 48.16B USD | 36.43 | $0.89 0.97 USD | |
| TE Connectivity TEL | $162.23 — |
+1.44
|
$48.11B — | $466.58K — | $159.41 — | $162.88 — | $48.11B — | 35.26 | $4.6 — | |
| Swiss Re AG SREN.SW | $143.7 163.5 USD |
-1.61
|
$42.26B 48.08B USD | $626.32K 712.62K USD | $143.7 163.5 USD | $146.45 166.63 USD | $42.26B 48.08B USD | 16.20 | $8.87 10.09 USD | |
| Heineken N.V. HEIA.AS | $78.04 85.31 USD |
-0.08
|
$43.96B 48.05B USD | $587.33K 642.03K USD | $77.3 84.5 USD | $78.44 85.75 USD | $43.96B 48.05B USD | 44.85 | $1.74 1.9 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.44 13.85 USD |
-1.28
|
$327.1B 47.96B USD | $273.1K 40.04K USD | $94 13.78 USD | $95.78 14.04 USD | $327.1B 47.96B USD | 8.97 | $10.52 1.54 USD | |
| PICC GROUP 1339.HK | $5.27 0.67 USD |
+2.53
|
$373.6B 47.77B USD | $41.88M 5.35M USD | $5.12 0.65 USD | $5.3 0.68 USD | $373.6B 47.77B USD | 5.32 | $0.99 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||