Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thales S.A. HO.PA | €227.30 248.47 USD |
+1.38
|
€46.73B 51.08B USD | €30.24K 33.05K USD | €225.00 245.96 USD | €227.80 249.02 USD | €46.73B 51.08B USD | 44.65 | €5.09 5.56 USD | ||
| Electronic Arts EA | $203.92 — |
+0.24
|
$51.00B — | $1.94M — | $203.32 — | $204.01 — | $51.00B — | 59.10 | $3.45 — | ||
| Constellation Software CNSWF | $2,406.26 — |
+1.15
|
$50.99B — | $592.00 — | $2,387.50 — | $2,443.10 — | $50.99B — | 74.08 | $32.48 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Alimentation Couche-Tard ANCTF | $53.57 — |
+0.54
|
$50.63B — | $4.85K — | $52.31 — | $53.66 — | $50.63B — | 19.48 | $2.75 — | ||
| Edwards Lifesciences EW | $86.19 — |
+0.48
|
$50.60B — | $2.61M — | $85.94 — | $87.89 — | $50.60B — | 37.80 | $2.28 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
+0.04
|
$50.52B — | $85.43K — | $24.93 — | $25.03 — | $50.52B — | 9.02 | $2.77 — | ||
| Vale S.A. XVALO.MC | €10.81 11.82 USD |
-3.31
|
€46.15B 50.44B USD | €286.00 312.64 USD | €10.81 11.82 USD | €11.04 12.06 USD | €46.15B 50.44B USD | 9.73 | €1.11 1.21 USD | ||
| argenx SE 0QW0.IL | €783.70 856.69 USD |
+1.33
|
€46.11B 50.4B USD | €2.65K 2.9K USD | €772.40 844.34 USD | €785.40 858.55 USD | €46.11B 50.4B USD | 0 | -€6.55 -7.1 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$149.57 110.99 USD |
-1.5
|
CA$67.91B 50.39B USD | CA$464.62K 344.77K USD | CA$148.92 110.51 USD | CA$154.24 114.45 USD | CA$67.91B 50.39B USD | 48.56 | CA$3.08 2.29 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.25 1.87 USD |
0
|
R$247.80B 50.23B USD | R$0.00 0 USD | R$9.25 1.87 USD | R$9.25 1.87 USD | R$247.80B 50.23B USD | 30.83 | R$0.30 0.06 USD | ||
| Macquarie Group Limited MQG.AX | A$196.71 130.19 USD |
+0.47
|
A$75.77B 50.15B USD | A$357.20K 236.41K USD | A$194.83 128.95 USD | A$197.11 130.46 USD | A$75.77B 50.15B USD | 17.91 | A$10.98 7.27 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$37.02 4.73 USD |
-0.86
|
HK$391.40B 50.05B USD | HK$11.87M 1.52M USD | HK$36.84 4.71 USD | HK$37.54 4.8 USD | HK$391.40B 50.05B USD | 9.69 | HK$3.82 0.49 USD | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.16 — |
+2.75
|
$49.98B — | $9.71K — | $20.14 — | $20.21 — | $49.98B — | 15.38 | $1.31 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.38 2.83 USD |
+3.29
|
CN¥359.28B 49.96B USD | CN¥232.95M 32.39M USD | CN¥20.14 2.8 USD | CN¥20.65 2.87 USD | CN¥359.28B 49.96B USD | 11.19 | CN¥1.82 0.25 USD | ||
| Dominion Energy D | $58.49 — |
-1.15
|
$49.95B — | $7.02M — | $58.46 — | $59.14 — | $49.95B — | 19.11 | $3.06 — | ||
| Heidelberg Materials AG 0MG2.IL | €220.40 240.93 USD |
+0.73
|
€45.69B 49.95B USD | €3.69K 4.03K USD | €217.10 237.32 USD | €221.00 241.58 USD | €45.69B 49.95B USD | 22.48 | €9.80 10.71 USD | ||
| Standard Chartered PLC SCBFY | $43.97 — |
-1.41
|
$49.93B — | $9.56K — | $43.87 — | $44.31 — | $49.93B — | 11.60 | $3.79 — | ||
| Ferguson Enterprises FERG | $248.38 — |
-0.46
|
$49.87B — | $1.57M — | $247.99 — | $251.17 — | $49.87B — | 26.67 | $9.31 — | ||
| Macquarie Group Limited MQBKY | $129.47 — |
-0.64
|
$49.86B — | $3.28K — | $129.08 — | $129.69 — | $49.86B — | 18.03 | $7.18 — | ||
| National Bank of Canada NA.TO | CA$170.76 126.71 USD |
-0.89
|
CA$66.97B 49.69B USD | CA$1.10M 819.54K USD | CA$170.09 126.22 USD | CA$172.38 127.92 USD | CA$66.97B 49.69B USD | 16.95 | CA$10.07 7.47 USD | ||
| Adyen N.V. 0YP5.IL | €1,359.00 1485.57 USD |
+1.94
|
€45.38B 49.6B USD | €1.18K 1.29K USD | €1,352.00 1477.92 USD | €1,372.60 1500.44 USD | €45.38B 49.6B USD | 76.52 | €17.76 19.41 USD | ||
| Standard Chartered PLC 2888.HK | HK$168.50 21.54 USD |
-1.98
|
HK$387.72B 49.58B USD | HK$908.79K 116.2K USD | HK$167.20 21.38 USD | HK$170.30 21.77 USD | HK$387.72B 49.58B USD | 11.42 | HK$14.75 1.89 USD | ||
| Adyen ADYEY | $15.67 — |
+1.69
|
$49.57B — | $55.29K — | $15.46 — | $15.71 — | $49.57B — | 42.35 | $0.37 — | ||
| Coupang CPNG | $26.97 — |
+0.33
|
$49.52B — | $10.57M — | $26.96 — | $27.48 — | $49.52B — | 129.09 | $0.21 — | ||
| Standard Chartered SCBFF | $21.80 — |
-2.5
|
$49.51B — | $50.00 — | $21.45 — | $21.45 — | $49.51B — | 11.53 | $1.89 — | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.39 2.22 USD |
-0.23
|
HK$386.80B 49.46B USD | HK$17.37M 2.22M USD | HK$17.34 2.22 USD | HK$17.64 2.26 USD | HK$386.80B 49.46B USD | 9.20 | HK$1.89 0.24 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.90 66.78 USD |
+0.13
|
A$74.52B 49.32B USD | A$15.64K 10.35K USD | A$100.81 66.72 USD | A$101.00 66.85 USD | A$74.52B 49.32B USD | 51.19 | A$1.97 1.3 USD | ||
| Diageo plc DGEAF | $22.13 — |
-1.51
|
$49.20B — | $100.00 — | $22.48 — | $22.48 — | $49.20B — | 20.87 | $1.06 — | ||
| Baidu, Inc. BIDU34.SA | R$49.28 9.99 USD |
+8.79
|
R$242.62B 49.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.62B 49.17B USD | 11.78 | R$4.18 0.85 USD | ||
| KBC Group NV KBCSY | $62.00 — |
+0.18
|
$49.17B — | $1.88K — | $61.90 — | $62.19 — | $49.17B — | 11.83 | $5.24 — | ||
| Diageo DEO | $88.46 — |
-1.15
|
$49.17B — | $2.50M — | $88.31 — | $90.48 — | $49.17B — | 20.91 | $4.23 — | ||
| Wheaton Precious Metals WPM | $108.09 — |
-0.65
|
$49.14B — | $1.18M — | $107.61 — | $111.36 — | $49.14B — | 48.90 | $2.21 — | ||
| Ford Motor Company FMC1.DE | €11.22 12.26 USD |
-1.37
|
€44.92B 49.1B USD | €771.00 842.81 USD | €11.22 12.26 USD | €11.26 12.3 USD | €44.92B 49.1B USD | 11.10 | €1.01 1.1 USD | ||
| Naspers Limited NPSNY | $12.58 — |
+1.04
|
$48.83B — | $39.50K — | $12.52 — | $12.65 — | $48.83B — | 9.31 | $1.35 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.40 18.85 USD |
+0.59
|
CA$65.55B 48.64B USD | CA$1.00K 742.06 USD | CA$25.25 18.74 USD | CA$25.44 18.88 USD | CA$65.55B 48.64B USD | 5.45 | CA$4.66 3.46 USD | ||
| Baker Hughes Company BKR | $49.20 — |
-2.79
|
$48.55B — | $8.76M — | $49.05 — | $50.76 — | $48.55B — | 16.96 | $2.90 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,273.80 15.41 USD |
-0.68
|
₹4.01T 48.51B USD | ₹2.97M 35.93K USD | ₹1,265.10 15.31 USD | ₹1,288.80 15.59 USD | ₹4.01T 48.51B USD | 15.25 | ₹83.49 1.01 USD | ||
| Fujitsu Limited 6702.T | ¥4,054 27.37 USD |
+0.4
|
¥7T 48.31B USD | ¥3M 20.86K USD | ¥3,994 26.96 USD | ¥4,054 27.37 USD | ¥7T 48.31B USD | 24.91 | ¥163 1.1 USD | ||
| Imperial Oil Limited IMO.TO | CA$127.84 94.86 USD |
-2.65
|
CA$65.08B 48.29B USD | CA$958.41K 711.2K USD | CA$127.63 94.71 USD | CA$131.26 97.4 USD | CA$65.08B 48.29B USD | 16.34 | CA$7.82 5.8 USD | ||
| National Bank of Canada NTIOF | $123.53 — |
-0.06
|
$48.29B — | $300.00 — | $123.14 — | $123.61 — | $48.29B — | 17.13 | $7.21 — | ||
| Roper ROP | $447.56 — |
+0.63
|
$48.17B — | $802.23K — | $443.97 — | $449.70 — | $48.17B — | 30.86 | $14.50 — | ||
| Marubeni Corporation 8002.T | ¥4,333 29.25 USD |
+2.12
|
¥7T 48.16B USD | ¥4M 25.67K USD | ¥4,253 28.71 USD | ¥4,355 29.4 USD | ¥7T 48.16B USD | 12.57 | ¥345 2.33 USD | ||
| ONEOK OKE | $76.34 — |
+0.22
|
$48.08B — | $2.61M — | $75.91 — | $76.85 — | $48.08B — | 14.03 | $5.44 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,990 13.43 USD |
+1.56
|
¥7T 48.02B USD | ¥7M 48.88K USD | ¥1,952 13.18 USD | ¥1,990 13.43 USD | ¥7T 48.02B USD | 16.56 | ¥120 0.81 USD | ||
| CBRE CBRE | $160.86 — |
-0.38
|
$47.87B — | $580.41K — | $160.36 — | $162.24 — | $47.87B — | 39.81 | $4.04 — | ||
| Public Storage PSA | $272.06 — |
-1.65
|
$47.74B — | $639.98K — | $271.37 — | $276.58 — | $47.74B — | 28.25 | $9.63 — | ||
| Lonza Group AG LZAGY | $67.52 — |
-0.9
|
$47.67B — | $200.00 — | $68.16 — | $68.16 — | $47.67B — | 52.34 | $1.29 — | ||
| Fastenal Company FAST | $41.50 — |
-0.6
|
$47.64B — | $7.06M — | $41.38 — | $41.98 — | $47.64B — | 38.78 | $1.07 — | ||
| Holcim AG HOLN.SW | CHF 75.88 86.34 USD |
+1.31
|
CHF 41.81B 47.57B USD | CHF 457.36K 520.38K USD | CHF 75.04 85.38 USD | CHF 76.20 86.7 USD | CHF 41.81B 47.57B USD | 13.35 | CHF 5.68 6.46 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,459 30.1 USD |
+1.11
|
¥7T 47.54B USD | ¥3M 17.02K USD | ¥4,408 29.76 USD | ¥4,459 30.1 USD | ¥7T 47.54B USD | 215.09 | ¥21 0.14 USD | ||
| PICC GROUP 1339.HK | HK$6.98 0.89 USD |
-0.43
|
HK$370.76B 47.41B USD | HK$35.39M 4.52M USD | HK$6.95 0.89 USD | HK$7.21 0.92 USD | HK$370.76B 47.41B USD | 6.46 | HK$1.08 0.14 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.58 52.01 USD |
-0.65
|
€43.35B 47.38B USD | €122.78K 134.21K USD | €47.24 51.64 USD | €47.80 52.25 USD | €43.35B 47.38B USD | 45.75 | €1.04 1.14 USD | ||
| Deutsche Börse AG DBOEY | $25.84 — |
+0.82
|
$47.36B — | $16.79K — | $25.80 — | $26.00 — | $47.36B — | 20.18 | $1.28 — | ||
| Swiss Re AG SSREY | $40.21 — |
-6.49
|
$47.30B — | $32.19K — | $40.07 — | $40.59 — | $47.30B — | 12.80 | $3.14 — | ||
| D.R. Horton DHI | $158.62 — |
-1.31
|
$47.29B — | $1.73M — | $158.57 — | $162.10 — | $47.29B — | 13.72 | $11.56 — | ||
| Cardinal Health CAH | $198.83 — |
-0.18
|
$47.24B — | $1.71M — | $198.10 — | $200.25 — | $47.24B — | 30.03 | $6.62 — | ||
| Takeda Pharmaceutical Company TAK | $14.18 — |
-0.7
|
$47.19B — | $1.71M — | $14.16 — | $14.33 — | $47.19B — | 202.57 | $0.07 — | ||
| Imperial Oil IMO | $92.40 — |
-1.82
|
$47.00B — | $430.53K — | $92.29 — | $94.51 — | $47.00B — | 16.47 | $5.61 — | ||
| Deutsche Börse AG 0H3T.IL | €224.70 245.63 USD |
+0.54
|
€42.95B 46.95B USD | €18.23K 19.93K USD | €221.60 242.24 USD | €224.80 245.74 USD | €42.95B 46.95B USD | 25.10 | €8.95 9.78 USD | ||
| Trip.com TCOM | $71.75 — |
+0.89
|
$46.90B — | $1.24M — | $70.62 — | $72.08 — | $46.90B — | 19.60 | $3.66 — | ||
| E.ON SE EONGY | $17.91 — |
-1
|
$46.80B — | $5.22K — | $17.92 — | $17.99 — | $46.80B — | 13.46 | $1.33 — | ||
| Adyen N.V. ADYEN.AS | €1,357.80 1484.26 USD |
+0.62
|
€42.80B 46.79B USD | €15.32K 16.74K USD | €1,350.80 1476.61 USD | €1,372.80 1500.66 USD | €42.80B 46.79B USD | 42.81 | €31.71 34.66 USD | ||
| Commerzbank AG 0RLW.IL | €34.42 37.63 USD |
+0.34
|
€42.69B 46.66B USD | €51.42K 56.21K USD | €34.02 37.19 USD | €34.42 37.63 USD | €42.69B 46.66B USD | 21.11 | €1.63 1.78 USD | ||
| W.W. Grainger GWW | $975.54 — |
+0.68
|
$46.66B — | $166.65K — | $961.81 — | $977.14 — | $46.66B — | 27.32 | $35.70 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥463.00 64.38 USD |
+2.77
|
CN¥335.43B 46.64B USD | CN¥8.28M 1.15M USD | CN¥443.86 61.72 USD | CN¥467.56 65.01 USD | CN¥335.43B 46.64B USD | 53.27 | CN¥8.69 1.21 USD | ||
| Universal Music UMGNF | $25.35 — |
+1.48
|
$46.49B — | $24.29K — | $25.17 — | $25.17 — | $46.49B — | 15.45 | $1.64 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.50 5.08 USD |
+1.93
|
QAR 168.73B 46.35B USD | QAR 2.58M 708.83K USD | QAR 18.15 4.99 USD | QAR 18.50 5.08 USD | QAR 168.73B 46.35B USD | 10.75 | QAR 1.72 0.47 USD | ||
| Universal Music UNVGY | $12.63 — |
+0.56
|
$46.32B — | $54.20K — | $12.55 — | $12.68 — | $46.32B — | 15.40 | $0.82 — | ||
| KBC Group NV KBC.BR | €106.80 116.75 USD |
+0.19
|
€42.35B 46.3B USD | €40.51K 44.28K USD | €106.00 115.87 USD | €106.80 116.75 USD | €42.35B 46.3B USD | 11.86 | €9.00 9.84 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.22 93.16 USD |
-1.75
|
€42.34B 46.29B USD | €147.00K 160.69K USD | €84.91 92.82 USD | €86.50 94.56 USD | €42.34B 46.29B USD | 15.16 | €5.62 6.14 USD | ||
| Fujitsu Limited FJTSY | $26.08 — |
-0.91
|
$46.25B — | $2.43K — | $26.06 — | $26.19 — | $46.25B — | 24.83 | $1.05 — | ||
| Carrier Global CARR | $54.29 — |
-0.39
|
$46.20B — | $8.73M — | $54.03 — | $54.79 — | $46.20B — | 33.93 | $1.60 — | ||
| AMETEK AME | $199.80 — |
+0.45
|
$46.14B — | $1.27M — | $198.32 — | $201.39 — | $46.14B — | 31.56 | $6.33 — | ||
| Monolithic Power Systems MPWR | $962.84 — |
+1.01
|
$46.13B — | $348.12K — | $954.39 — | $971.03 — | $46.13B — | 24.68 | $39.01 — | ||
| Diamondback Energy FANG | $158.60 — |
-0.57
|
$45.91B — | $2.05M — | $158.50 — | $164.44 — | $45.91B — | 11.13 | $14.24 — | ||
| JD.com, Inc. 9618.HK | HK$116.20 14.86 USD |
-0.68
|
HK$358.63B 45.86B USD | HK$6.31M 806.85K USD | HK$116.00 14.83 USD | HK$118.20 15.11 USD | HK$358.63B 45.86B USD | 9.92 | HK$11.71 1.5 USD | ||
| Diageo plc GUI.DE | €18.85 20.61 USD |
-2.08
|
€41.91B 45.81B USD | €89.35K 97.67K USD | €18.85 20.61 USD | €19.15 20.93 USD | €41.91B 45.81B USD | 20.71 | €0.91 0.99 USD | ||
| Take-Two Interactive Software TTWO | $247.88 — |
+0.15
|
$45.80B — | $1.36M — | $246.84 — | $251.34 — | $45.80B — | 0 | -$22.78 — | ||
| CITIC 0267.HK | HK$12.31 1.57 USD |
-0.65
|
HK$358.10B 45.79B USD | HK$12.03M 1.54M USD | HK$12.27 1.57 USD | HK$12.60 1.61 USD | HK$358.10B 45.79B USD | 5.72 | HK$2.15 0.27 USD | ||
| Waste Connections, Inc. WCN.TO | CA$239.44 177.68 USD |
-1.02
|
CA$61.66B 45.76B USD | CA$225.62K 167.42K USD | CA$238.88 177.26 USD | CA$242.63 180.05 USD | CA$61.66B 45.76B USD | 71.47 | CA$3.35 2.49 USD | ||
| Xcel Energy XEL | $77.18 — |
-0.76
|
$45.66B — | $3.56M — | $76.98 — | $77.94 — | $45.66B — | 23.53 | $3.28 — | ||
| Swiss Re AG 0QL6.IL | CHF 130.28 148.23 USD |
-0.98
|
CHF 40.06B 45.59B USD | CHF 84.91K 96.61K USD | CHF 128.95 146.72 USD | CHF 130.63 148.62 USD | CHF 40.06B 45.59B USD | 91.10 | CHF 1.43 1.63 USD | ||
| Banco Santander (Brasil) BSBR | $6.10 — |
-6.73
|
$45.57B — | $1.08M — | $6.08 — | $6.51 — | $45.57B — | 21.78 | $0.28 — | ||
| Fortescue Ltd FSUMF | $14.48 — |
+0.91
|
$45.57B — | $760.00 — | $14.35 — | $14.49 — | $45.57B — | 13.16 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $33.94 — |
-0.61
|
$45.51B — | $17.32M — | $33.66 — | $34.15 — | $45.51B — | 30.03 | $1.13 — | ||
| Trip.com Group Limited 9961.HK | HK$544.50 69.62 USD |
-1.8
|
HK$355.89B 45.5B USD | HK$3.15M 403.04K USD | HK$543.50 69.49 USD | HK$554.00 70.84 USD | HK$355.89B 45.5B USD | 19.06 | HK$28.56 3.65 USD | ||
| Las Vegas Sands LVS | $66.25 — |
-0.23
|
$45.48B — | $3.85M — | $66.14 — | $66.83 — | $45.48B — | 29.84 | $2.22 — | ||
| Rockwell Automation ROK | $404.29 — |
+0.1
|
$45.46B — | $589.25K — | $401.50 — | $406.04 — | $45.46B — | 52.64 | $7.68 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| BASF SE BASFY | $12.68 — |
+1.68
|
$45.27B — | $7.27K — | $12.63 — | $12.73 — | $45.27B — | 126.79 | $0.10 — | ||
| Cheniere Energy LNG | $205.69 — |
-1.06
|
$45.20B — | $2.03M — | $203.14 — | $209.49 — | $45.20B — | 11.47 | $17.92 — | ||
| Marubeni Corporation MARUY | $274.47 — |
+1.27
|
$45.19B — | $1.00 — | $280.90 — | $280.90 — | $45.19B — | 12.36 | $22.20 — | ||
| Deutsche Börse AG DB1.DE | €224.80 245.74 USD |
+1.12
|
€41.31B 45.16B USD | €64.92K 70.96K USD | €221.40 242.02 USD | €224.80 245.74 USD | €41.31B 45.16B USD | 20.51 | €10.96 11.98 USD | ||
| Baidu, Inc. 9888.HK | HK$125.80 16.09 USD |
+3.45
|
HK$352.90B 45.12B USD | HK$24.09M 3.08M USD | HK$124.40 15.91 USD | HK$128.00 16.37 USD | HK$352.90B 45.12B USD | 11.71 | HK$10.74 1.37 USD | ||
| Fortescue Ltd FMG.AX | A$22.08 14.61 USD |
-0.14
|
A$67.98B 45B USD | A$4.95M 3.28M USD | A$21.94 14.52 USD | A$22.20 14.69 USD | A$67.98B 45B USD | 13.38 | A$1.65 1.09 USD | ||
| Aeon Co., Ltd. AONNY | $16.26 — |
-3.39
|
$44.99B — | $400.00 — | $16.30 — | $16.39 — | $44.99B — | 232.28 | $0.07 — | ||
| Ameriprise Financial AMP | $477.06 — |
+0.62
|
$44.97B — | $448.84K — | $472.69 — | $480.65 — | $44.97B — | 13.12 | $36.35 — | ||
| Fortescue FSUGY | $29.18 — |
+1.6
|
$44.92B — | $1.71K — | $29.13 — | $29.19 — | $44.92B — | 13.32 | $2.19 — | ||
| Commerzbank AG CRZBY | $39.78 — |
0
|
$44.85B — | $391.00 — | $39.72 — | $39.78 — | $44.85B — | 16.50 | $2.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||