Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sandvik AB (publ)
SDVKY
US
|
$41.65 — |
+2.21
|
$52.25B — | $20.49K — | $41.57 — | $41.97 — | $52.25B — | 29.53 | $1.41 — | ||
Sumitomo
SSUMF
US
|
$11.00 — |
+14.58
|
$52.13B — | $240.00 — | $11.00 — | $11.00 — | $52.13B — | 14.10 | $0.78 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,678.00 165.48 USD |
+0.43
|
₹4.30T 52.03B USD | ₹296.43K 3.59K USD | ₹13,450.00 162.72 USD | ₹13,678.00 165.48 USD | ₹4.30T 52.03B USD | 29.97 | ₹456.27 5.52 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 593.80 744.76 USD |
+1.02
|
CHF 41.47B 52.02B USD | CHF 87.68K 109.97K USD | CHF 589.00 738.74 USD | CHF 597.80 749.78 USD | CHF 41.47B 52.02B USD | 38.26 | CHF 15.52 19.47 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 140.55 176.28 USD |
+0.29
|
CHF 41.45B 51.99B USD | CHF 625.79K 784.89K USD | CHF 139.15 174.53 USD | CHF 141.10 176.97 USD | CHF 41.45B 51.99B USD | 10.68 | CHF 13.16 16.51 USD | ||
Diageo plc
GUI.DE
DE
|
€20.25 23.38 USD |
-2.32
|
€45.03B 51.98B USD | €33.99K 39.24K USD | €20.18 23.29 USD | €20.62 23.8 USD | €45.03B 51.98B USD | 30.22 | €0.67 0.77 USD | ||
BASF SE
BASFY
US
|
$15.08 — |
-1.24
|
$51.93B — | $12.69K — | $14.92 — | $15.09 — | $51.93B — | 21.85 | $0.69 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$25.98 3.32 USD |
-0.38
|
HK$405.92B 51.9B USD | HK$8.91M 1.14M USD | HK$25.82 3.3 USD | HK$26.26 3.36 USD | HK$405.92B 51.9B USD | 8.57 | HK$3.03 0.39 USD | ||
Swiss Re AG
SSREY
US
|
$43.76 — |
+0.41
|
$51.78B — | $1.10K — | $43.50 — | $43.76 — | $51.78B — | 10.67 | $4.10 — | ||
Siemens Healthineers AG
SMMNY
US
|
$23.13 — |
-1.2
|
$51.77B — | $1.65K — | $23.12 — | $23.18 — | $51.77B — | 20.11 | $1.15 — | ||
Becton, Dickinson and Company
BDX
US
|
$189.78 — |
-0.5
|
$51.69B — | $1.21M — | $187.03 — | $190.07 — | $51.69B — | 32.83 | $5.78 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,769 10.91 USD |
-0.11
|
¥8T 51.69B USD | ¥6M 35.4K USD | ¥1,757 10.83 USD | ¥1,780 10.98 USD | ¥8T 51.69B USD | 14.18 | ¥125 0.77 USD | ||
Devon Energy
DVN
US
|
$46.91 — |
-2.74
|
$51.60B — | $7.21M — | $46.84 — | $47.55 — | $51.60B — | 10.19 | $4.60 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥190.84 28.16 USD |
-1.43
|
CN¥349.54B 51.57B USD | CN¥55.88M 8.24M USD | CN¥186.30 27.49 USD | CN¥196.99 29.07 USD | CN¥349.54B 51.57B USD | 97.36 | CN¥1.96 0.29 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,995 154.12 USD |
+0.4
|
¥8T 51.56B USD | ¥470K 2.9K USD | ¥24,330 150.02 USD | ¥25,000 154.15 USD | ¥8T 51.56B USD | 33.57 | ¥744 4.59 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.43 67.45 USD |
+2.26
|
€44.63B 51.52B USD | €48.76K 56.29K USD | €56.62 65.36 USD | €58.58 67.62 USD | €44.63B 51.52B USD | 16.27 | €3.59 4.14 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €1.83M 2.11M USD | €39.67 45.79 USD | €40.05 46.23 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
BASF SE
BAS.DE
DE
|
€51.68 59.66 USD |
-1.43
|
€44.49B 51.36B USD | €1.69M 1.95M USD | €51.16 59.06 USD | €52.34 60.42 USD | €44.49B 51.36B USD | 21.71 | €2.38 2.75 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.70 45.83 USD |
-1.71
|
€44.43B 51.29B USD | €677.52K 782.08K USD | €39.62 45.73 USD | €40.32 46.54 USD | €44.43B 51.29B USD | 20.15 | €1.97 2.27 USD | ||
Loblaw Companies
LBLCF
US
|
$44.27 — |
-0.07
|
$51.16B — | $3.20K — | $44.26 — | $44.28 — | $51.16B — | 26.99 | $1.64 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$209.51 12.41 USD |
+1.58
|
MX$863.64B 51.14B USD | MX$878.38K 52.01K USD | MX$204.76 12.12 USD | MX$210.86 12.49 USD | MX$863.64B 51.14B USD | 16.48 | MX$12.71 0.75 USD | ||
BASF SE
BAS.F
DE
|
€51.38 59.31 USD |
-1.68
|
€44.23B 51.06B USD | €4.00K 4.62K USD | €51.17 59.07 USD | €52.39 60.48 USD | €44.23B 51.06B USD | 21.58 | €2.38 2.75 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$38.08 7.72 USD |
+3.48
|
R$251.17B 50.91B USD | R$137.26K 27.82K USD | R$36.00 7.3 USD | R$38.96 7.9 USD | R$251.17B 50.91B USD | 0 | -R$0.79 -0.1 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.11 30.81 USD |
+0.93
|
SGD 67.87B 50.86B USD | SGD 2.63M 1.97M USD | SGD 40.78 30.56 USD | SGD 41.12 30.82 USD | SGD 67.87B 50.86B USD | 14.27 | SGD 2.88 2.16 USD | ||
ASM International NV
0NX3.IL
GB
|
€826.80 954.4 USD |
+0.32
|
€44.06B 50.85B USD | €9.95K 11.48K USD | €822.00 948.86 USD | €839.80 969.41 USD | €44.06B 50.85B USD | 66.46 | €12.44 14.36 USD | ||
Marubeni Corporation
MARUY
US
|
$31.18 — |
0
|
$50.73B — | $8.32K — | $30.95 — | $31.24 — | $50.73B — | 14.99 | $2.08 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,401.25 205.45 USD |
+0.56
|
DKK 344.76B 50.55B USD | DKK 26.97K 3.95K USD | DKK 1,394.25 204.43 USD | DKK 1,406.00 206.15 USD | DKK 344.76B 50.55B USD | 21.04 | DKK 66.57 9.76 USD | ||
Block, Inc.
0L95.IL
GB
|
$82.35 — |
-1.08
|
$50.48B — | $4.21K — | $81.00 — | $82.50 — | $50.48B — | 0 | -$0.41 — | ||
Strategy Inc
MSTR
US
|
$126.83 — |
+3.42
|
$50.39B — | $31.33M — | $118.45 — | $128.66 — | $50.39B — | 0 | -$99.15 — | ||
Marubeni
MARUF
US
|
$30.96 — |
-1.18
|
$50.37B — | $100.00 — | $30.96 — | $30.96 — | $50.37B — | 14.88 | $2.08 — | ||
Commerzbank AG
CRZBY
US
|
$46.55 — |
+1.2
|
$50.31B — | $4.41K — | $46.20 — | $46.55 — | $50.31B — | 15.26 | $3.05 — | ||
Orange
FNCTF
US
|
$18.93 — |
-2.32
|
$50.31B — | $100.00 — | $18.93 — | $18.93 — | $50.31B — | 10.94 | $1.73 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,400.00 0.41 USD |
-0.78
|
IDR 786.19T 50.24B USD | IDR 81.30M 5.19K USD | IDR 6,350.00 0.41 USD | IDR 6,450.00 0.41 USD | IDR 786.19T 50.24B USD | 13.55 | IDR 472.32 0.03 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$510.00 16.21 USD |
+1.8
|
NT$1.58T 50.21B USD | NT$66.76M 2.12M USD | NT$480.00 15.25 USD | NT$510.00 16.21 USD | NT$1.58T 50.21B USD | 17.79 | NT$28.66 0.91 USD | ||
Westinghouse Air Brake
WAB
US
|
$296.94 — |
-0.23
|
$50.16B — | $608.87K — | $294.67 — | $300.00 — | $50.16B — | 39.91 | $7.44 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥354.00 52.23 USD |
-1.02
|
CN¥339.08B 50.03B USD | CN¥14.30M 2.11M USD | CN¥341.64 50.41 USD | CN¥359.36 53.02 USD | CN¥339.08B 50.03B USD | 64.71 | CN¥5.47 0.81 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,443.00 41.65 USD |
+0.85
|
₹4.13T 50.02B USD | ₹1.08M 13.04K USD | ₹3,396.80 41.1 USD | ₹3,443.00 41.65 USD | ₹4.13T 50.02B USD | 20.96 | ₹164.22 1.99 USD | ||
UCB SA
UCBJY
US
|
$130.83 — |
+1.81
|
$49.89B — | $4.68K — | $130.19 — | $131.13 — | $49.89B — | 19.76 | $6.62 — | ||
Axon Enterprise
AXON
US
|
$613.26 — |
+2.62
|
$49.82B — | $548.93K — | $590.75 — | $620.79 — | $49.82B — | 256.59 | $2.39 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
+1.21
|
NT$1.57T 49.81B USD | NT$124.82M 3.97M USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$1.57T 49.81B USD | 18.96 | NT$6.59 0.21 USD | ||
Antofagasta
ANFGF
US
|
$50.50 — |
-6.13
|
$49.79B — | $100.00 — | $50.50 — | $50.50 — | $49.79B — | 30.05 | $1.68 — | ||
Fifth Third Bancorp
FITB
US
|
$54.89 — |
-0.02
|
$49.78B — | $3.31M — | $54.62 — | $55.22 — | $49.78B — | 18.48 | $2.97 — | ||
Lenovo Group Limited
LNVGY
US
|
$79.86 — |
+4.94
|
$49.76B — | $92.28K — | $78.80 — | $79.86 — | $49.76B — | 28.72 | $2.78 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,957 30.57 USD |
-0.5
|
¥8T 49.73B USD | ¥2M 14.5K USD | ¥4,943 30.48 USD | ¥4,993 30.79 USD | ¥8T 49.73B USD | 15.00 | ¥330 2.04 USD | ||
Strategy Inc
MIGA.F
DE
|
€108.40 125.13 USD |
+3.61
|
€43.07B 49.71B USD | €9.26K 10.68K USD | €102.56 118.39 USD | €110.00 126.98 USD | €43.07B 49.71B USD | 0 | -€84.89 -97.9 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.81 45.95 USD |
+0.66
|
€43.03B 49.67B USD | €1.89M 2.18M USD | €39.67 45.79 USD | €40.04 46.22 USD | €43.03B 49.67B USD | 15.25 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.92 51.85 USD |
-0.29
|
€43.00B 49.64B USD | €1.24M 1.43M USD | €44.62 51.5 USD | €45.16 52.13 USD | €43.00B 49.64B USD | 8.50 | €5.28 6.09 USD | ||
Entergy
ETR
US
|
$106.24 — |
+0.43
|
$49.57B — | $1.77M — | $106.00 — | $107.14 — | $49.57B — | 27.17 | $3.91 — | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.16 — |
+2.26
|
$49.51B — | $11.77K — | $17.10 — | $17.22 — | $49.51B — | 22.00 | $0.78 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.06 48.55 USD |
+0.33
|
€42.87B 49.49B USD | €438.66K 506.36K USD | €41.95 48.42 USD | €42.24 48.76 USD | €42.87B 49.49B USD | 16.55 | €2.54 2.93 USD | ||
Ameriprise Financial
AMP
US
|
$560.26 — |
-0.16
|
$49.49B — | $280.48K — | $555.36 — | $561.34 — | $49.49B — | 13.52 | $41.41 — | ||
Commerzbank AG
CBK.F
DE
|
€39.63 45.75 USD |
+0.63
|
€42.83B 49.44B USD | €21.84K 25.21K USD | €39.52 45.62 USD | €40.03 46.21 USD | €42.83B 49.44B USD | 15.18 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.74 51.64 USD |
-0.51
|
€42.83B 49.44B USD | €2.27K 2.62K USD | €44.68 51.58 USD | €45.08 52.03 USD | €42.83B 49.44B USD | 8.47 | €5.28 6.09 USD | ||
Coinbase Global
COIN
US
|
$187.16 — |
+4.28
|
$49.38B — | $10.51M — | $174.73 — | $189.27 — | $49.38B — | 0 | -$3.88 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.16 89.25 USD |
+0.96
|
CHF 39.36B 49.37B USD | CHF 650.68K 816.1K USD | CHF 69.94 87.72 USD | CHF 71.52 89.7 USD | CHF 39.36B 49.37B USD | 101.65 | CHF 0.70 0.88 USD | ||
UCB SA
UCB.BR
BE
|
€224.10 258.69 USD |
+1.86
|
€42.73B 49.32B USD | €150.03K 173.19K USD | €220.20 254.18 USD | €225.40 260.19 USD | €42.73B 49.32B USD | 19.77 | €11.33 13.08 USD | ||
Endesa, S.A.
ELEZY
US
|
$24.19 — |
-1.27
|
$49.32B — | $211.00 — | $24.19 — | $24.19 — | $49.32B — | 16.45 | $1.47 — | ||
Heineken N.V.
0O26.IL
GB
|
€73.32 84.64 USD |
+0.89
|
€42.59B 49.16B USD | €22.36K 25.81K USD | €72.04 83.16 USD | €73.36 84.68 USD | €42.59B 49.16B USD | 16.32 | €4.49 5.18 USD | ||
United Microelectronics
UMC
US
|
$19.60 — |
+2.89
|
$49.16B — | $10.10M — | $19.42 — | $20.00 — | $49.16B — | 19.02 | $1.03 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.43 3.96 USD |
+4.57
|
€42.55B 49.11B USD | €50.06K 57.79K USD | €3.32 3.83 USD | €3.43 3.96 USD | €42.55B 49.11B USD | 28.58 | €0.12 0.14 USD | ||
Holcim AG
HCMLY
US
|
$17.75 — |
+1.43
|
$49.09B — | $4.98K — | $17.54 — | $17.75 — | $49.09B — | 98.61 | $0.18 — | ||
Astera Labs
ALAB
US
|
$282.65 — |
+1.84
|
$49.04B — | $1.80M — | $279.79 — | $289.60 — | $49.04B — | 139.23 | $2.03 — | ||
Danone
DANOY
US
|
$15.22 — |
-1.55
|
$49.02B — | $4.26K — | $15.22 — | $15.31 — | $49.02B — | 21.43 | $0.71 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,400.00 205.27 USD |
-0.14
|
DKK 334.28B 49.01B USD | DKK 194.35K 28.5K USD | DKK 1,394.00 204.39 USD | DKK 1,408.00 206.44 USD | DKK 334.28B 49.01B USD | 46.55 | DKK 30.07 4.41 USD | ||
Lenovo
LNVGF
US
|
$3.95 — |
+5.33
|
$49.00B — | $8.79K — | $3.95 — | $4.14 — | $49.00B — | 28.21 | $0.14 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.50 — |
+1.05
|
$48.98B — | $901.00 — | $13.47 — | $13.51 — | $48.98B — | 16.07 | $0.84 — | ||
Orange S.A.
ORA.PA
FR
|
€15.96 18.42 USD |
+0.82
|
€42.42B 48.96B USD | €4.21M 4.86M USD | €15.79 18.22 USD | €15.96 18.42 USD | €42.42B 48.96B USD | 10.78 | €1.48 1.71 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.89 18.35 USD |
-0.09
|
€42.38B 48.92B USD | €2.41M 2.79M USD | €15.79 18.23 USD | €15.96 18.42 USD | €42.38B 48.92B USD | 26.05 | €0.61 0.7 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.80 3.94 USD |
+3.91
|
HK$382.06B 48.85B USD | HK$156.46M 20.01M USD | HK$28.80 3.68 USD | HK$30.86 3.95 USD | HK$382.06B 48.85B USD | 28.25 | HK$1.09 0.14 USD | ||
L3Harris
LHX
US
|
$262.17 — |
-0.25
|
$48.82B — | $1.55M — | $260.99 — | $263.81 — | $48.82B — | 26.45 | $9.91 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.10 13.44 USD |
+0.86
|
HK$381.29B 48.75B USD | HK$810.15K 103.59K USD | HK$103.40 13.22 USD | HK$105.20 13.45 USD | HK$381.29B 48.75B USD | 15.97 | HK$6.58 0.84 USD | ||
Infosys
INFY
US
|
$12.03 — |
+1.78
|
$48.72B — | $8.60M — | $11.71 — | $12.05 — | $48.72B — | 14.85 | $0.81 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,484 46.15 USD |
+1.64
|
¥8T 48.72B USD | ¥2M 10.53K USD | ¥7,312 45.09 USD | ¥7,484 46.15 USD | ¥8T 48.72B USD | 21.30 | ¥351 2.17 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.52 49.08 USD |
+0.53
|
€42.18B 48.68B USD | €1.75M 2.02M USD | €42.17 48.68 USD | €43.82 50.58 USD | €42.18B 48.68B USD | 9.68 | €4.39 5.07 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.73 2.83 USD |
+2.01
|
MX$821.92B 48.67B USD | MX$12.99M 769.09K USD | MX$46.41 2.75 USD | MX$47.96 2.84 USD | MX$821.92B 48.67B USD | 16.51 | MX$2.89 0.17 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.26 — |
+2.06
|
$48.66B — | $18.91K — | $27.58 — | $28.29 — | $48.66B — | 16.52 | $1.71 — | ||
Danone S.A.
BN.PA
FR
|
€65.44 75.54 USD |
-1.06
|
€42.15B 48.65B USD | €926.56K 1.07M USD | €65.44 75.54 USD | €66.28 76.51 USD | €42.15B 48.65B USD | 21.66 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€65.62 75.75 USD |
-0.98
|
€42.12B 48.62B USD | €519.85K 600.08K USD | €65.66 75.79 USD | €66.22 76.44 USD | €42.12B 48.62B USD | 32.16 | €2.04 2.35 USD | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.82 — |
+1.81
|
$48.56B — | $100.00 — | $2.82 — | $2.82 — | $48.56B — | 16.58 | $0.17 — | ||
Natera
NTRA
US
|
$336.71 — |
+2.74
|
$48.53B — | $1.73M — | $325.98 — | $337.12 — | $48.53B — | 0 | -$1.34 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.85 — |
-0.25
|
$48.49B — | $1.34M — | $109.39 — | $110.28 — | $48.49B — | 21.16 | $5.19 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€159.04 183.59 USD |
-0.88
|
€41.96B 48.44B USD | €24.98K 28.83K USD | €150.88 174.17 USD | €159.88 184.56 USD | €41.96B 48.44B USD | 0 | -€3.32 -3.8 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,078.66 2284.55 USD |
-0.65
|
CA$65.24B 48.41B USD | CA$42.98K 31.89K USD | CA$3,014.72 2237.1 USD | CA$3,106.02 2304.85 USD | CA$65.24B 48.41B USD | 49.18 | CA$62.59 46.45 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.00 4.86 USD |
+0.11
|
₹4.00T 48.37B USD | ₹505.27K 6.11K USD | ₹398.00 4.82 USD | ₹402.00 4.86 USD | ₹4.00T 48.37B USD | 21.24 | ₹18.92 0.23 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 394.80 38.54 USD |
+1.99
|
SEK 495.23B 48.34B USD | SEK 2.15M 209.66K USD | SEK 387.30 37.81 USD | SEK 401.00 39.14 USD | SEK 495.23B 48.34B USD | 29.39 | SEK 13.43 1.31 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹401.60 4.86 USD |
+0.04
|
₹3.99T 48.33B USD | ₹10.15M 122.86K USD | ₹398.15 4.82 USD | ₹402.05 4.86 USD | ₹3.99T 48.33B USD | 19.69 | ₹20.39 0.25 USD | ||
Carrier Global
CARR
US
|
$58.52 — |
-2.42
|
$48.24B — | $6.61M — | $58.22 — | $61.03 — | $48.24B — | 41.79 | $1.40 — | ||
Xcel Energy
XEL
US
|
$77.19 — |
-0.18
|
$48.22B — | $4.02M — | $76.99 — | $77.61 — | $48.22B — | 21.14 | $3.65 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.33 2.5 USD |
+1.29
|
₹3.98T 48.14B USD | ₹14.26M 172.51K USD | ₹201.43 2.44 USD | ₹206.80 2.5 USD | ₹3.98T 48.14B USD | 27.92 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.30 2.5 USD |
+1.43
|
₹3.98T 48.13B USD | ₹796.10K 9.63K USD | ₹201.40 2.44 USD | ₹206.80 2.5 USD | ₹3.98T 48.13B USD | 27.95 | ₹7.38 0.09 USD | ||
Ventas
VTR
US
|
$93.83 — |
+0.39
|
$48.13B — | $2.92M — | $92.83 — | $94.40 — | $48.13B — | 170.59 | $0.55 — | ||
DNB Bank ASA
DNBBY
US
|
$33.69 — |
-0.03
|
$48.06B — | $277.00 — | $33.69 — | $33.83 — | $48.06B — | 11.34 | $2.97 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.92 1.65 USD |
-0.77
|
HK$375.85B 48.06B USD | HK$6.61M 844.97K USD | HK$12.91 1.65 USD | HK$13.21 1.69 USD | HK$375.85B 48.06B USD | 5.52 | HK$2.34 0.3 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 315.49 30.26 USD |
+0.67
|
NOK 500.74B 48.03B USD | NOK 142.93K 13.71K USD | NOK 314.20 30.14 USD | NOK 316.40 30.35 USD | NOK 500.74B 48.03B USD | 13.83 | NOK 22.80 2.19 USD | ||
Workday
WDAY
US
|
$194.42 — |
-2.38
|
$48.02B — | $3.49M — | $193.71 — | $198.38 — | $48.02B — | 60.56 | $3.21 — | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$103.00 3.27 USD |
+4.15
|
NT$1.51T 48.01B USD | NT$28.00M 889.81K USD | NT$99.00 3.15 USD | NT$104.00 3.3 USD | NT$1.51T 48.01B USD | 14.58 | NT$7.06 0.22 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.20 108.74 USD |
0
|
€41.58B 47.99B USD | €7.50K 8.66K USD | €93.80 108.28 USD | €94.50 109.08 USD | €41.58B 47.99B USD | 21.21 | €4.44 5.13 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.31 3.1 USD |
+0.39
|
R$236.08B 47.85B USD | R$17.41M 3.53M USD | R$15.01 3.04 USD | R$15.31 3.1 USD | R$236.08B 47.85B USD | 14.86 | R$1.03 0.21 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥394.50 58.21 USD |
+4.04
|
CN¥324.24B 47.84B USD | CN¥20.90M 3.08M USD | CN¥345.01 50.91 USD | CN¥411.11 60.66 USD | CN¥324.24B 47.84B USD | 92.82 | CN¥4.25 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
