结果页面 373，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Gas Co., Ltd. 018670.KS | ₩236,500 178.52 USD |
-2.67
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Nipro Corporation 8086.T | ¥1,458 9.84 USD |
+0.45
|
¥238B 1.6B USD | ¥354K 2.39K USD | ¥1,440 9.72 USD | ¥1,460 9.86 USD | ¥238B 1.6B USD | 24.61 | ¥59 0.4 USD | ||
| Jeudan A/S JDAN.CO | DKK 197.50 28.96 USD |
-0.25
|
DKK 10.94B 1.6B USD | DKK 4.80K 703.05 USD | DKK 197.50 28.96 USD | DKK 199.50 29.25 USD | DKK 10.94B 1.6B USD | 11.55 | DKK 17.09 2.51 USD | ||
| The Andersons, Inc. AKG.F | €42.16 46.09 USD |
-1.95
|
€1.47B 1.6B USD | €50.00 54.66 USD | €42.16 46.09 USD | €42.16 46.09 USD | €1.47B 1.6B USD | 23.03 | €1.83 2 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.50 13.66 USD |
+0.81
|
€1.47B 1.6B USD | €2.50K 2.73K USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.47B 1.6B USD | 24.03 | €0.52 0.57 USD | ||
| Atea ASA MKL.F | €12.98 14.19 USD |
-0.61
|
€1.47B 1.6B USD | €1.00 1.09 USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.47B 1.6B USD | 21.63 | €0.60 0.66 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
-0.57
|
€1.47B 1.6B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.47B 1.6B USD | 17.30 | €0.02 0.02 USD | ||
| UFP Technologies, Inc. UFP.F | €180.10 196.87 USD |
-2.96
|
€1.47B 1.6B USD | €89.00 97.29 USD | €180.10 196.87 USD | €180.10 196.87 USD | €1.47B 1.6B USD | 24.30 | €7.41 8.1 USD | ||
| Exail Technologies 2G3.F | €85.90 93.9 USD |
-6.22
|
€1.47B 1.6B USD | €43.00 47 USD | €84.90 92.81 USD | €96.00 104.94 USD | €1.47B 1.6B USD | 1431.66 | €0.06 0.07 USD | ||
| Benchmark Electronics, Inc. BMU.F | €40.40 44.16 USD |
+0.5
|
€1.47B 1.6B USD | €97.00 106.03 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.47B 1.6B USD | 46.43 | €0.87 0.95 USD | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
| PT Gudang Garam Tbk GDNGY | $3.32 — |
-5.41
|
$1.60B — | $2.59K — | $3.74 — | $3.74 — | $1.60B — | 23.71 | $0.14 — | ||
| NETSTREIT Corp. 64N.F | €15.00 16.4 USD |
+0.67
|
€1.46B 1.6B USD | €166.00 181.46 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.46B 1.6B USD | 0 | €0.00 0 USD | ||
| KLN Logistics Group Limited KYL.F | €0.80 0.87 USD |
+4.58
|
€1.46B 1.6B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.80 0.87 USD | €1.46B 1.6B USD | 10.00 | €0.08 0.09 USD | ||
| JBM Auto Limited JBMA.BO | ₹558.85 6.76 USD |
-2.32
|
₹132.16B 1.6B USD | ₹16.48K 199.42 USD | ₹557.00 6.74 USD | ₹578.00 6.99 USD | ₹132.16B 1.6B USD | 63.43 | ₹8.81 0.11 USD | ||
| Jamf Holding Corp. JA4.F | €10.70 11.7 USD |
0
|
€1.46B 1.6B USD | €150.00 163.97 USD | €10.70 11.7 USD | €11.00 12.02 USD | €1.46B 1.6B USD | 0 | -€0.27 -0.2 USD | ||
| Lindab International AB (publ) L5E.F | €18.74 20.49 USD |
+1.13
|
€1.46B 1.6B USD | €1.00 1.09 USD | €18.74 20.49 USD | €18.74 20.49 USD | €1.46B 1.6B USD | 28.83 | €0.65 0.71 USD | ||
| Rai Way S.p.A. 4RW.F | €5.33 5.83 USD |
-0.19
|
€1.46B 1.6B USD | €976.00 1.07K USD | €5.33 5.83 USD | €5.33 5.83 USD | €1.46B 1.6B USD | 16.15 | €0.33 0.36 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.05 7.71 USD |
-2.08
|
€1.46B 1.6B USD | €19.00 20.77 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.46B 1.6B USD | 0 | -€3.17 -3.4 USD | ||
| Teijin TINLY | $8.28 — |
0
|
$1.60B — | $308.00 — | $8.26 — | $8.28 — | $1.60B — | 0 | -$2.54 — | ||
| MaxLinear, Inc. JMX.F | €16.46 17.99 USD |
-1.5
|
€1.46B 1.6B USD | €600.00 655.88 USD | €16.40 17.92 USD | €16.59 18.13 USD | €1.46B 1.6B USD | 0 | -€1.80 -1.9 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.34 4.11 USD |
+0.21
|
MYR 7.51B 1.6B USD | MYR 16.70K 3.55K USD | MYR 19.22 4.09 USD | MYR 19.34 4.11 USD | MYR 7.51B 1.6B USD | 16.11 | MYR 1.20 0.26 USD | ||
| Ryman Healthcare Limited RH7.F | €1.35 1.47 USD |
+0.15
|
€1.46B 1.6B USD | €615.00 672.28 USD | €1.35 1.47 USD | €1.35 1.47 USD | €1.46B 1.6B USD | 0 | -€0.29 -0.3 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
0
|
€1.46B 1.6B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.46B 1.6B USD | 0 | -€0.01 -0.01 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.20 0.22 USD |
0
|
€1.46B 1.6B USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.46B 1.6B USD | 10.00 | €0.02 0.02 USD | ||
| Ameresco, Inc. 4AM.F | €27.64 30.21 USD |
-0.58
|
€1.46B 1.6B USD | €423.00 462.4 USD | €27.64 30.21 USD | €27.64 30.21 USD | €1.46B 1.6B USD | 27.09 | €1.02 1.11 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.13 4.52 USD |
+1.47
|
€1.46B 1.6B USD | €0.00 0 USD | €4.13 4.52 USD | €4.13 4.52 USD | €1.46B 1.6B USD | 0 | -€0.08 -0.08 USD | ||
| AB Electrolux (publ) ELXC.F | €5.39 5.89 USD |
-1.57
|
€1.46B 1.59B USD | €100.00 109.31 USD | €5.39 5.89 USD | €5.39 5.89 USD | €1.46B 1.59B USD | 28.37 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELXA.F | €10.70 11.7 USD |
-1.83
|
€1.46B 1.59B USD | €180.00 196.76 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.46B 1.59B USD | 28.15 | €0.38 0.42 USD | ||
| Hino Motors HINOY | $27.76 — |
0
|
$1.59B — | $400.00 — | $26.00 — | $26.00 — | $1.59B — | 10.20 | $2.72 — | ||
| Bakkavor Group plc 5I4.F | €2.52 2.75 USD |
-8.03
|
€1.46B 1.59B USD | €752.00 822.04 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.46B 1.59B USD | 31.50 | €0.08 0.09 USD | ||
| The North West Company Inc. 3NW.F | €30.40 33.23 USD |
+1.33
|
€1.46B 1.59B USD | €108.00 118.06 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.59B USD | 17.27 | €1.76 1.92 USD | ||
| goeasy Ltd. 1ES.SG | €76.40 83.52 USD |
-0.39
|
€1.46B 1.59B USD | €0.00 0 USD | €76.40 83.52 USD | €76.40 83.52 USD | €1.46B 1.59B USD | 34.63 | €2.21 2.41 USD | ||
| TGS ASA TGC.F | €7.41 8.1 USD |
-1.92
|
€1.46B 1.59B USD | €300.00 327.94 USD | €7.41 8.1 USD | €7.41 8.1 USD | €1.46B 1.59B USD | 28.50 | €0.26 0.28 USD | ||
| Usha Martin Limited USHAMART.BO | ₹431.70 5.22 USD |
-0.71
|
₹131.47B 1.59B USD | ₹35.76K 432.66 USD | ₹420.25 5.08 USD | ₹435.20 5.27 USD | ₹131.47B 1.59B USD | 31.12 | ₹13.87 0.17 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 141.50 13.81 USD |
-1.12
|
SEK 16.29B 1.59B USD | SEK 7.91K 771.72 USD | SEK 141.00 13.76 USD | SEK 142.40 13.9 USD | SEK 16.29B 1.59B USD | 24.73 | SEK 5.72 0.56 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$20.00 1.18 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 410.00 0.03 USD |
0
|
IDR 24.88T 1.59B USD | IDR 80.16M 5.12K USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 24.88T 1.59B USD | 54.66 | IDR 7.50 0.0004 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,400.00 32.39 USD |
-1.44
|
ARS 1.34T 1.59B USD | ARS 1.96K 2.31 USD | ARS 26,850.00 31.74 USD | ARS 28,100.00 33.22 USD | ARS 1.34T 1.59B USD | 12.56 | ARS 2.18K 2.58 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,558 17.27 USD |
-1.14
|
¥235B 1.59B USD | ¥207K 1.4K USD | ¥2,535 17.11 USD | ¥2,586 17.45 USD | ¥235B 1.59B USD | 16.02 | ¥160 1.08 USD | ||
| JEOL Ltd. JEL.F | €27.40 29.95 USD |
-2.84
|
€1.45B 1.59B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.45B 1.59B USD | 14.42 | €1.90 2.08 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,799.00 21.76 USD |
-0.19
|
₹131.02B 1.59B USD | ₹108.52K 1.31K USD | ₹1,789.90 21.65 USD | ₹1,844.10 22.31 USD | ₹131.02B 1.59B USD | 35.51 | ₹50.65 0.61 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €20.95 22.9 USD |
-1.87
|
€1.45B 1.58B USD | €0.00 0 USD | €20.95 22.9 USD | €21.40 23.39 USD | €1.45B 1.58B USD | 0 | -€0.91 -0.9 USD | ||
| FMC Corporation FMQ.F | €11.43 12.49 USD |
-2.48
|
€1.45B 1.58B USD | €564.00 616.53 USD | €11.43 12.49 USD | €11.43 12.49 USD | €1.45B 1.58B USD | 0 | -€3.31 -3.6 USD | ||
| Investec Group IYYA.F | €5.65 6.18 USD |
-5.83
|
€1.45B 1.58B USD | €27.00 29.51 USD | €5.65 6.18 USD | €6.05 6.61 USD | €1.45B 1.58B USD | 6.72 | €0.84 0.92 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,798.05 21.75 USD |
-0.28
|
₹130.94B 1.58B USD | ₹8.13K 98.34 USD | ₹1,790.00 21.66 USD | ₹1,839.80 22.26 USD | ₹130.94B 1.58B USD | 35.48 | ₹50.67 0.61 USD | ||
| Stella International Holdings Limited 31S.F | €1.72 1.88 USD |
-2.27
|
€1.45B 1.58B USD | €5.01K 5.48K USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.45B 1.58B USD | 10.75 | €0.16 0.17 USD | ||
| Siltronic AG WAF.F | €48.30 52.8 USD |
+0.67
|
€1.45B 1.58B USD | €120.00 131.18 USD | €48.30 52.8 USD | €48.36 52.86 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Travis Perkins plc LFPB.F | €6.85 7.49 USD |
+0.74
|
€1.45B 1.58B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.45B 1.58B USD | 0 | -€0.16 -0.1 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.65 5.08 USD |
+5.69
|
€1.45B 1.58B USD | €394.00 430.7 USD | €4.56 4.98 USD | €4.65 5.08 USD | €1.45B 1.58B USD | 0 | -€2.87 -3.1 USD | ||
| BLS International Services Limited BLS.BO | ₹317.65 3.84 USD |
-0.77
|
₹130.77B 1.58B USD | ₹50.16K 606.84 USD | ₹316.30 3.83 USD | ₹324.35 3.92 USD | ₹130.77B 1.58B USD | 21.75 | ₹14.60 0.18 USD | ||
| Bell Food Group AG BELL.SW | CHF 221.50 252.02 USD |
+0.23
|
CHF 1.39B 1.58B USD | CHF 1.47K 1.67K USD | CHF 220.00 250.31 USD | CHF 222.00 252.59 USD | CHF 1.39B 1.58B USD | 11.19 | CHF 19.78 22.51 USD | ||
| DAIHEN Corporation 6622.T | ¥9,800 66.15 USD |
-0.81
|
¥234B 1.58B USD | ¥205K 1.39K USD | ¥9,660 65.21 USD | ¥9,970 67.3 USD | ¥234B 1.58B USD | 18.26 | ¥536 3.62 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,900.00 1.4 USD |
-0.11
|
IDR 24.75T 1.58B USD | IDR 1.50M 95.76 USD | IDR 21,875.00 1.4 USD | IDR 21,950.00 1.4 USD | IDR 24.75T 1.58B USD | 6.24 | IDR 3.51K 0.22 USD | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.06 — | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Coastal Financial Corporation 1VD.F | €89.00 97.29 USD |
-6.32
|
€1.44B 1.58B USD | €10.00 10.93 USD | €89.00 97.29 USD | €97.50 106.58 USD | €1.44B 1.58B USD | 32.48 | €2.74 3 USD | ||
| Monadelphous Group Limited 8MP.F | €14.40 15.74 USD |
-2.04
|
€1.44B 1.58B USD | €345.00 377.13 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.44B 1.58B USD | 30.00 | €0.48 0.52 USD | ||
| Befesa BFSAF | $30.65 — |
0
|
$1.58B — | $252.00 — | $27.75 — | $27.75 — | $1.58B — | 12.11 | $2.53 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,400.00 0.22 USD |
+0.29
|
IDR 24.68T 1.58B USD | IDR 2.45M 156.24 USD | IDR 3,390.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 24.68T 1.58B USD | 6.22 | IDR 546.13 0.03 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €89.00 97.29 USD |
+1.14
|
€1.44B 1.58B USD | €101.00 110.41 USD | €89.00 97.29 USD | €89.00 97.29 USD | €1.44B 1.58B USD | 20.04 | €4.44 4.85 USD | ||
| Pathward Financial, Inc. FM7.SG | €62.50 68.32 USD |
0
|
€1.44B 1.58B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| Pathward Financial, Inc. FM7.F | €62.50 68.32 USD |
0
|
€1.44B 1.58B USD | €95.00 103.85 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| PeptiDream PPTDF | $12.19 — |
0
|
$1.58B — | $7.00 — | $13.08 — | $13.08 — | $1.58B — | 0 | -$0.25 — | ||
| V2X, Inc. 1V1.F | €46.20 50.5 USD |
0
|
€1.44B 1.57B USD | €77.00 84.17 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.44B 1.57B USD | 21.38 | €2.16 2.36 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,864.85 22.56 USD |
-1.38
|
₹130.11B 1.57B USD | ₹7.39K 89.35 USD | ₹1,845.10 22.32 USD | ₹1,912.95 23.14 USD | ₹130.11B 1.57B USD | 11.52 | ₹161.87 1.96 USD | ||
| Hello Group Inc. MOMON.MX | MX$130.00 7.7 USD |
0
|
MX$26.58B 1.57B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$26.58B 1.57B USD | 0 | -MX$46.84 -2.7 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$25.94 — | ||
| Gränges AB (publ) 0R9X.IL | SEK 135.55 13.23 USD |
-0.91
|
SEK 16.12B 1.57B USD | SEK 7.56K 737.46 USD | SEK 134.50 13.13 USD | SEK 136.20 13.29 USD | SEK 16.12B 1.57B USD | 19.09 | SEK 7.10 0.69 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.15 7.82 USD |
-2.05
|
€1.44B 1.57B USD | €49.00 53.56 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.44B 1.57B USD | 0 | -€3.17 -3.4 USD | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.57B — | $2.00K — | $8.50 — | $8.50 — | $1.57B — | 40.95 | $0.21 — | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,549 1.57 USD |
+0.89
|
CLP 2T 1.57B USD | CLP 62K 62.56 USD | CLP 1,536 1.56 USD | CLP 1,564 1.59 USD | CLP 2T 1.57B USD | 11.06 | CLP 140 0.14 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Chemring Group PLC CMN1.F | €5.25 5.74 USD |
-3.67
|
€1.44B 1.57B USD | €150.00 163.97 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.44B 1.57B USD | 23.86 | €0.22 0.24 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,856.50 22.46 USD |
-1.95
|
₹129.93B 1.57B USD | ₹88.62K 1.07K USD | ₹1,845.10 22.32 USD | ₹1,907.10 23.07 USD | ₹129.93B 1.57B USD | 11.46 | ₹161.89 1.96 USD | ||
| Siltronic AG WAF.VI | €47.88 52.34 USD |
-0.66
|
€1.44B 1.57B USD | €0.00 0 USD | €47.68 52.12 USD | €48.34 52.84 USD | €1.44B 1.57B USD | 0 | -€0.92 -1.005 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.75 22.68 USD |
-2.1
|
€1.44B 1.57B USD | €980.00 1.07K USD | €20.75 22.68 USD | €21.30 23.28 USD | €1.44B 1.57B USD | 0 | -€0.91 -0.9 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.81 0.88 USD |
-3.59
|
€1.44B 1.57B USD | €4.00K 4.37K USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.44B 1.57B USD | 20.12 | €0.04 0.04 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.80 8.53 USD |
0
|
€1.44B 1.57B USD | €10.00 10.93 USD | €7.80 8.53 USD | €8.10 8.85 USD | €1.44B 1.57B USD | 78.00 | €0.10 0.11 USD | ||
| Moltiply Group S.p.A. MNL.F | €37.00 40.45 USD |
+0.54
|
€1.44B 1.57B USD | €150.00 163.97 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.44B 1.57B USD | 28.46 | €1.30 1.42 USD | ||
| ERAMET S.A. ER7.F | €50.00 54.66 USD |
-2.15
|
€1.44B 1.57B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.44B 1.57B USD | 0 | -€3.37 -3.6 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.60 11.59 USD |
+2.91
|
€1.44B 1.57B USD | €115.00 125.71 USD | €10.20 11.15 USD | €10.60 11.59 USD | €1.44B 1.57B USD | 212.00 | €0.05 0.05 USD | ||
| Russel Metals Inc. RMZ.F | €25.40 27.77 USD |
0
|
€1.44B 1.57B USD | €16.00 17.49 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.44B 1.57B USD | 14.03 | €1.81 1.98 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,590 44.48 USD |
-0.9
|
¥232B 1.57B USD | ¥120K 810.03 USD | ¥6,590 44.48 USD | ¥6,760 45.63 USD | ¥232B 1.57B USD | 18.01 | ¥366 2.47 USD | ||
| LTC Properties, Inc. LTP.F | €30.14 32.95 USD |
+0.07
|
€1.44B 1.57B USD | €1.74K 1.9K USD | €29.94 32.73 USD | €30.14 32.95 USD | €1.44B 1.57B USD | 48.61 | €0.62 0.68 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.43 2.66 USD |
-0.25
|
€1.44B 1.57B USD | €100.00 109.31 USD | €2.43 2.66 USD | €2.43 2.66 USD | €1.44B 1.57B USD | 12.14 | €0.20 0.22 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
+0.52
|
€1.43B 1.57B USD | €80.00 87.45 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.43B 1.57B USD | 7.45 | €5.15 5.63 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €36.20 39.57 USD |
-2.16
|
€1.43B 1.57B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 25.67 | €1.41 1.54 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.20 39.57 USD |
-1.63
|
€1.43B 1.57B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 0 | -€0.63 -0.6 USD | ||
| Kuros Biosciences AG CSBTF | $38.91 — |
0
|
$1.57B — | $118.00 — | $38.00 — | $38.00 — | $1.57B — | 0 | -$0.19 — | ||
| ERAMET S.A. ER70.F | €4.98 5.44 USD |
-2.35
|
€1.43B 1.57B USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.43B 1.57B USD | 0 | -€0.34 -0.3 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,025 20.42 USD |
+0.67
|
¥232B 1.56B USD | ¥335K 2.26K USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥232B 1.56B USD | 13.80 | ¥219 1.48 USD | ||
| ERAMET S.A. ER7.DE | €50.20 54.88 USD |
0
|
€1.43B 1.56B USD | €22.00 24.05 USD | €50.20 54.88 USD | €50.20 54.88 USD | €1.43B 1.56B USD | 0 | -€3.37 -3.6 USD | ||
| Wacker Neuson SE WKRCF | $22.23 — |
0
|
$1.56B — | $30.00 — | $28.08 — | $28.08 — | $1.56B — | 21.17 | $1.05 — | ||
| CCL Products (India) Limited CCL.BO | ₹970.20 11.74 USD |
-0.51
|
₹129.23B 1.56B USD | ₹3.55K 42.91 USD | ₹962.25 11.64 USD | ₹976.05 11.81 USD | ₹129.23B 1.56B USD | 38.27 | ₹25.35 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||