结果页面 373，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Conch Venture Holdings Limited 68C.F | €1.07 1.17 USD |
-1.83
|
€1.92B 2.1B USD | €10.00 10.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.92B 2.1B USD | 7.13 | €0.15 0.16 USD | ||
| Entra ASA 0R3Y.IL | NOK 111.34 10.68 USD |
-0.32
|
NOK 21.85B 2.1B USD | NOK 15.66K 1.5K USD | NOK 111.34 10.68 USD | NOK 111.34 10.68 USD | NOK 21.85B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.03 1.12 USD |
+0.98
|
€1.92B 2.09B USD | €1.50K 1.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.92B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Mitchells & Butlers plc MABB.F | €2.94 3.21 USD |
-0.68
|
€1.92B 2.09B USD | €2.06K 2.25K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.92B 2.09B USD | 8.64 | €0.34 0.37 USD | ||
| HL Mando Corporation 204320.KS | ₩59,100 44.61 USD |
-0.17
|
₩3T 2.09B USD | ₩1M 1.04K USD | ₩57,200 43.18 USD | ₩61,100 46.12 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| Outokumpu Oyj OUTA.F | €4.07 4.44 USD |
+1.85
|
€1.92B 2.09B USD | €500.00 546.57 USD | €4.00 4.38 USD | €4.07 4.44 USD | €1.92B 2.09B USD | 0 | -€0.23 -0.2 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹880.60 10.65 USD |
-2.14
|
₹173.09B 2.09B USD | ₹8.19K 99.1 USD | ₹869.80 10.52 USD | ₹902.40 10.92 USD | ₹173.09B 2.09B USD | 27.25 | ₹32.31 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹880.60 10.65 USD |
-2.13
|
₹173.09B 2.09B USD | ₹141.65K 1.71K USD | ₹870.00 10.53 USD | ₹903.95 10.94 USD | ₹173.09B 2.09B USD | 27.26 | ₹32.30 0.39 USD | ||
| Mesoblast Limited LWB.F | €1.46 1.6 USD |
0
|
€1.91B 2.09B USD | €1.97K 2.16K USD | €1.45 1.59 USD | €1.46 1.6 USD | €1.91B 2.09B USD | 0 | -€0.09 -0.09 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
-0.24
|
€1.91B 2.09B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.91B 2.09B USD | 15.38 | €5.37 5.87 USD | ||
| Daicel Corporation 9DC.SG | €7.10 7.76 USD |
-1.39
|
€1.91B 2.09B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.91B 2.09B USD | 9.46 | €0.75 0.82 USD | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
-0.78
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.91B 2.09B USD | 25.57 | €0.07 0.08 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.24 | $54.62 — | ||
| Yixin Group Limited 1YX.F | €0.27 0.3 USD |
-0.74
|
€1.91B 2.09B USD | €13.50K 14.76K USD | €0.27 0.29 USD | €0.27 0.3 USD | €1.91B 2.09B USD | 13.50 | €0.02 0.02 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,834 19.13 USD |
+2.22
|
¥309B 2.09B USD | ¥263K 1.78K USD | ¥2,784 18.8 USD | ¥2,843 19.19 USD | ¥309B 2.09B USD | 13.27 | ¥213 1.44 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.93 2.11 USD |
-1.17
|
€1.91B 2.08B USD | €6.44K 7.03K USD | €1.93 2.11 USD | €1.93 2.11 USD | €1.91B 2.08B USD | 0 | -€0.35 -0.3 USD | ||
| Rémy Cointreau SA RMC.F | €36.40 39.79 USD |
-1.62
|
€1.91B 2.08B USD | €106.00 115.87 USD | €36.38 39.77 USD | €36.98 40.42 USD | €1.91B 2.08B USD | 20.68 | €1.76 1.92 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,320.00 0.08 USD |
0
|
IDR 32.58T 2.08B USD | IDR 21.92M 1.4K USD | IDR 1,305.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 32.58T 2.08B USD | 11.22 | IDR 117.61 0.007 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.05 16.45 USD |
-2.81
|
€1.90B 2.08B USD | €1.00K 1.09K USD | €15.05 16.45 USD | €15.05 16.45 USD | €1.90B 2.08B USD | 0 | -€0.54 -0.5 USD | ||
| Fuji Corporation 6134.T | ¥3,508 23.68 USD |
+2.13
|
¥308B 2.08B USD | ¥359K 2.42K USD | ¥3,464 23.38 USD | ¥3,519 23.75 USD | ¥308B 2.08B USD | 21.23 | ¥165 1.12 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 218.00 21.28 USD |
-0.91
|
SEK 21.32B 2.08B USD | SEK 1.93K 188.68 USD | SEK 217.00 21.18 USD | SEK 220.00 21.47 USD | SEK 21.32B 2.08B USD | 13.44 | SEK 16.21 1.58 USD | ||
| LendingClub Corporation 8LCA.F | €16.51 18.05 USD |
+0.15
|
€1.90B 2.08B USD | €110.00 120.24 USD | €16.51 18.05 USD | €16.51 18.05 USD | €1.90B 2.08B USD | 21.72 | €0.76 0.83 USD | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$103.00 6.1 USD |
0
|
MX$35.13B 2.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.13B 2.08B USD | 22.68 | MX$4.54 0.27 USD | ||
| ATOSS Software SE AOF.F | €118.60 129.65 USD |
+0.17
|
€1.90B 2.08B USD | €10.00 10.93 USD | €118.60 129.65 USD | €118.60 129.65 USD | €1.90B 2.08B USD | 41.03 | €2.89 3.16 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.50 13.66 USD |
+0.81
|
€1.90B 2.08B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.90B 2.08B USD | 16.44 | €0.76 0.83 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.44 10.32 USD |
-1.36
|
€1.90B 2.08B USD | €60.00 65.59 USD | €9.44 10.32 USD | €9.44 10.32 USD | €1.90B 2.08B USD | 0 | -€3.78 -4.1 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,955.00 4.67 USD |
+3.6
|
ARS 1.76T 2.08B USD | ARS 716.80K 847.28 USD | ARS 3,650.00 4.31 USD | ARS 4,017.50 4.75 USD | ARS 1.76T 2.08B USD | 12.76 | ARS 309.87 0.37 USD | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| Harmonic Drive Systems Inc. K3R.F | €19.50 21.32 USD |
-2.01
|
€1.90B 2.08B USD | €25.00 27.33 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.90B 2.08B USD | 72.22 | €0.27 0.3 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,500.00 0.16 USD |
-1.96
|
IDR 32.47T 2.07B USD | IDR 1.35M 86.21 USD | IDR 2,450.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 32.47T 2.07B USD | 31.72 | IDR 78.80 0.005 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €37.40 40.88 USD |
-0.53
|
€1.90B 2.07B USD | €12.00 13.12 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.90B 2.07B USD | 9.37 | €3.99 4.36 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €1.90B 2.07B USD | 40.84 | €0.71 0.78 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.43 1.56 USD |
-5.3
|
€1.90B 2.07B USD | €1.43K 1.56K USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.90B 2.07B USD | 0 | -€0.19 -0.2 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.60 15.96 USD |
-0.68
|
€1.89B 2.07B USD | €115.00 125.71 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.89B 2.07B USD | 0 | -€1.17 -1.2 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,491 10.06 USD |
+0.24
|
¥307B 2.07B USD | ¥698K 4.71K USD | ¥1,480 9.99 USD | ¥1,496 10.1 USD | ¥307B 2.07B USD | 3.99 | ¥373 2.52 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,490.00 0.1 USD |
+0.68
|
IDR 32.38T 2.07B USD | IDR 1.83M 116.86 USD | IDR 1,475.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 32.38T 2.07B USD | 56.87 | IDR 26.20 0.001 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.75 — |
0
|
$2.07B — | $8.00 — | $3.70 — | $3.70 — | $2.07B — | 21.59 | $0.22 — | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Rémy Cointreau SA RCO.VI | €36.12 39.48 USD |
-2.54
|
€1.89B 2.07B USD | €0.00 0 USD | €36.12 39.48 USD | €36.78 40.21 USD | €1.89B 2.07B USD | 20.52 | €1.76 1.92 USD | ||
| Cosmo Pharmaceuticals CMOPF | $116.50 — |
+3.56
|
$2.07B — | $200.00 — | $55.00 — | $55.00 — | $2.07B — | 28.00 | $4.16 — | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹537.05 6.5 USD |
-1.49
|
₹170.72B 2.07B USD | ₹14.11K 170.73 USD | ₹530.80 6.42 USD | ₹546.10 6.61 USD | ₹170.72B 2.07B USD | 49.77 | ₹10.79 0.13 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.30 13.45 USD |
0
|
€1.89B 2.07B USD | €320.00 349.8 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.89B 2.07B USD | 0 | -€0.81 -0.8 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.58 1.73 USD |
0
|
€1.89B 2.07B USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.89B 2.07B USD | 17.55 | €0.09 0.1 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.45 31.1 USD |
-0.35
|
€1.89B 2.07B USD | €25.00 27.33 USD | €28.45 31.1 USD | €28.45 31.1 USD | €1.89B 2.07B USD | 4.62 | €6.15 6.72 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €81.50 89.09 USD |
-0.97
|
€1.89B 2.06B USD | €50.00 54.66 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.89B 2.06B USD | 15.17 | €5.37 5.87 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €76.10 83.19 USD |
+0.53
|
€1.89B 2.06B USD | €0.00 0 USD | €75.70 82.75 USD | €76.20 83.3 USD | €1.89B 2.06B USD | 47.86 | €1.59 1.74 USD | ||
| Basic-Fit N.V. B4F.F | €28.06 30.67 USD |
+0.79
|
€1.89B 2.06B USD | €200.00 218.63 USD | €28.06 30.67 USD | €28.06 30.67 USD | €1.89B 2.06B USD | 0 | -€0.06 -0.06 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,539.40 18.62 USD |
-1.58
|
₹170.44B 2.06B USD | ₹811.00 9.81 USD | ₹1,531.25 18.53 USD | ₹1,574.00 19.04 USD | ₹170.44B 2.06B USD | 44.73 | ₹34.41 0.42 USD | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.06B — | $190.00 — | $26.20 — | $26.20 — | $2.06B — | 0 | -$7.85 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $300.00 — | $81.00 — | $81.00 — | $2.06B — | 4.64 | $17.45 — | ||
| XTB S.A. 9PR.F | €16.05 17.54 USD |
+0.09
|
€1.89B 2.06B USD | €160.00 174.9 USD | €15.87 17.34 USD | €16.05 17.54 USD | €1.89B 2.06B USD | 12.25 | €1.31 1.43 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩66,100 49.89 USD |
+2.01
|
₩3T 2.06B USD | ₩323K 243.58 USD | ₩63,900 48.23 USD | ₩66,500 50.2 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,600 54.8 USD |
0
|
₩3T 2.06B USD | ₩57K 42.71 USD | ₩71,300 53.82 USD | ₩73,300 55.33 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| HCI Group, Inc. 0H5.F | €145.00 158.5 USD |
-1.36
|
€1.88B 2.06B USD | €111.00 121.34 USD | €145.00 158.5 USD | €145.00 158.5 USD | €1.88B 2.06B USD | 10.70 | €13.54 14.8 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,536.90 18.59 USD |
-1.95
|
₹170.17B 2.06B USD | ₹93.03K 1.13K USD | ₹1,532.00 18.53 USD | ₹1,574.70 19.05 USD | ₹170.17B 2.06B USD | 44.76 | ₹34.33 0.42 USD | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| Under Armour, Inc. U1AI34.SA | R$23.56 4.78 USD |
-0.72
|
R$10.15B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.15B 2.06B USD | 0 | -R$1.12 -0.2 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 0 | €0.00 0 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,540 23.9 USD |
+1.96
|
¥304B 2.05B USD | ¥292K 1.97K USD | ¥3,467 23.4 USD | ¥3,563 24.05 USD | ¥304B 2.05B USD | 34.79 | ¥102 0.69 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.55 9.35 USD |
-1.16
|
€1.88B 2.05B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.88B 2.05B USD | 2.30 | €3.71 4.05 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,600 47.25 USD |
+0.97
|
₩3T 2.05B USD | ₩92K 69.18 USD | ₩62,400 47.1 USD | ₩63,900 48.23 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Max Co., Ltd. 6454.T | ¥6,760 45.63 USD |
+1.05
|
¥304B 2.05B USD | ¥61K 409.74 USD | ¥6,710 45.29 USD | ¥6,800 45.9 USD | ¥304B 2.05B USD | 23.83 | ¥284 1.91 USD | ||
| Zai Lab Limited 1ZL.F | €16.60 18.15 USD |
-1.19
|
€1.88B 2.05B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.60 18.15 USD | €1.88B 2.05B USD | 0 | -€1.63 -1.7 USD | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.23 | $0.26 — | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.58B 2.05B USD | 3.81 | MX$34.83 2.06 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 613.00 89.88 USD |
-0.16
|
DKK 13.96B 2.05B USD | DKK 4.23K 619.91 USD | DKK 612.00 89.73 USD | DKK 620.00 90.91 USD | DKK 13.96B 2.05B USD | 15.26 | DKK 40.16 5.89 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.13 1.24 USD |
-1.74
|
€1.87B 2.05B USD | €300.00 327.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.87B 2.05B USD | 6.64 | €0.17 0.19 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
0
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.58 | €0.36 0.39 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Robertet SA RBT.PA | €892.00 975.08 USD |
-1.22
|
€1.87B 2.04B USD | €120.00 131.18 USD | €885.00 967.42 USD | €900.00 983.82 USD | €1.87B 2.04B USD | 19.03 | €46.87 51.24 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,661 31.46 USD |
+2.17
|
¥303B 2.04B USD | ¥100K 675.03 USD | ¥4,585 30.95 USD | ¥4,694 31.69 USD | ¥303B 2.04B USD | 15.48 | ¥301 2.03 USD | ||
| Atul Ltd ATUL.BO | ₹5,729.95 69.32 USD |
-2.25
|
₹168.78B 2.04B USD | ₹955.00 11.55 USD | ₹5,701.00 68.97 USD | ₹5,832.55 70.56 USD | ₹168.78B 2.04B USD | 31.12 | ₹184.07 2.23 USD | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.04B — | $800.00 — | $0.64 — | $0.64 — | $2.04B — | 8.88 | $0.07 — | ||
| Robertet SA 0R7.F | €891.00 973.98 USD |
+1.48
|
€1.87B 2.04B USD | €1.00 1.09 USD | €891.00 973.98 USD | €891.00 973.98 USD | €1.87B 2.04B USD | 19.00 | €46.89 51.26 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Atul Ltd ATUL.NS | ₹5,731.00 69.34 USD |
-2.29
|
₹168.73B 2.04B USD | ₹29.65K 358.66 USD | ₹5,700.00 68.96 USD | ₹5,865.50 70.96 USD | ₹168.73B 2.04B USD | 31.11 | ₹184.18 2.23 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹420.90 5.09 USD |
-2.65
|
₹168.63B 2.04B USD | ₹535.06K 6.47K USD | ₹417.85 5.06 USD | ₹432.95 5.24 USD | ₹168.63B 2.04B USD | 9.05 | ₹46.48 0.56 USD | ||
| Atkore Inc. AOA.F | €54.46 59.53 USD |
-0.77
|
€1.87B 2.04B USD | €270.00 295.15 USD | €54.46 59.53 USD | €54.46 59.53 USD | €1.87B 2.04B USD | 0 | -€0.38 -0.4 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,725 25.14 USD |
+2.34
|
¥302B 2.04B USD | ¥266K 1.8K USD | ¥3,640 24.57 USD | ¥3,744 25.27 USD | ¥302B 2.04B USD | 29.15 | ¥128 0.86 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €27.80 30.39 USD |
+2.21
|
€1.86B 2.04B USD | €780.00 852.65 USD | €27.40 29.95 USD | €28.40 31.05 USD | €1.86B 2.04B USD | 0 | -€4.41 -4.8 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.16 1.27 USD |
+4.5
|
€1.86B 2.04B USD | €2.00K 2.19K USD | €1.10 1.2 USD | €1.16 1.27 USD | €1.86B 2.04B USD | 5.44 | €0.21 0.23 USD | ||
| Peugeot Invest Société anonyme FFP.F | €75.10 82.09 USD |
-0.66
|
€1.86B 2.04B USD | €50.00 54.66 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.86B 2.04B USD | 47.23 | €1.59 1.74 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.40B 2.04B USD | 0 | -MX$110.80 -6.5 USD | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,401.20 29.05 USD |
-0.27
|
₹168.30B 2.04B USD | ₹9.29K 112.43 USD | ₹2,387.70 28.89 USD | ₹2,424.80 29.34 USD | ₹168.30B 2.04B USD | 27.78 | ₹86.43 1.05 USD | ||
| Sonic Automotive, Inc. SA8A.F | €54.50 59.58 USD |
-0.91
|
€1.86B 2.04B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.86B 2.04B USD | 17.03 | €3.20 3.5 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-0.86
|
€1.86B 2.04B USD | €900.00 983.82 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.86B 2.04B USD | 0 | -€0.02 -0.02 USD | ||
| Delek US Holdings, Inc. DEH.F | €31.00 33.89 USD |
-3.13
|
€1.86B 2.03B USD | €50.00 54.66 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.86B 2.03B USD | 0 | -€6.97 -7.6 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,399.45 29.03 USD |
-0.29
|
₹168.18B 2.03B USD | ₹407.00 4.92 USD | ₹2,395.30 28.98 USD | ₹2,409.40 29.15 USD | ₹168.18B 2.03B USD | 27.69 | ₹86.63 1.05 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| African Rainbow Minerals Limited EB9.F | €9.35 10.22 USD |
+1.08
|
€1.86B 2.03B USD | €600.00 655.88 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.86B 2.03B USD | 103.88 | €0.09 0.1 USD | ||
| Robertet SA 0R7.SG | €885.00 967.42 USD |
+0.34
|
€1.86B 2.03B USD | €0.00 0 USD | €884.00 966.33 USD | €890.00 972.89 USD | €1.86B 2.03B USD | 18.86 | €46.92 51.29 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||