结果页面 371，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.75 | €0.48 0.52 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,480.00 0.16 USD |
+0.4
|
IDR 34.49T 2.2B USD | IDR 1.37M 87.48 USD | IDR 2,460.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 34.49T 2.2B USD | 27.58 | IDR 89.91 0.005 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Baytex Energy Corp. B5X.F | €2.62 2.87 USD |
-2.45
|
€2.02B 2.2B USD | €880.00 961.96 USD | €2.62 2.87 USD | €2.62 2.87 USD | €2.02B 2.2B USD | 15.42 | €0.17 0.19 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥129,600 874.84 USD |
+0.08
|
¥326B 2.2B USD | ¥5K 32.68 USD | ¥129,100 871.46 USD | ¥131,000 884.29 USD | ¥326B 2.2B USD | 55.90 | ¥2K 15.65 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.00 0.98 USD |
+1.45
|
THB 78.18B 2.2B USD | THB 2.21M 62.24K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Fletcher Building Limited FLQ.F | €1.74 1.9 USD |
-2.25
|
€2.01B 2.2B USD | €10.00K 10.93K USD | €1.73 1.89 USD | €1.74 1.9 USD | €2.01B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.80 2.22 USD |
-1.66
|
₹181.80B 2.2B USD | ₹64.45K 779.76 USD | ₹183.60 2.22 USD | ₹187.25 2.27 USD | ₹181.80B 2.2B USD | 18.62 | ₹9.87 0.12 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| AIXTRON SE AIX2.F | €35.00 38.26 USD |
0
|
€2.01B 2.2B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.01B 2.2B USD | 21.87 | €1.60 1.75 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 725.75 106.41 USD |
-1.12
|
DKK 14.99B 2.2B USD | DKK 7.56K 1.11K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.99B 2.2B USD | 70.73 | DKK 10.26 1.5 USD | ||
| Premier Foods PFODF | $2.55 — |
0
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
| The GEO Group, Inc. GEG.F | €14.30 15.63 USD |
+0.11
|
€2.01B 2.2B USD | €1.00 1.09 USD | €14.16 15.48 USD | €14.34 15.67 USD | €2.01B 2.2B USD | 9.86 | €1.45 1.59 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 667.00 758.9 USD |
-0.74
|
CHF 1.93B 2.2B USD | CHF 591.00 672.43 USD | CHF 663.00 754.35 USD | CHF 674.00 766.87 USD | CHF 1.93B 2.2B USD | 12.91 | CHF 51.63 58.74 USD | ||
| Viva Energy Group Limited 2AH.F | €1.19 1.3 USD |
+0.85
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.01B 2.2B USD | 0 | -€0.13 -0.1 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$49.49 10.03 USD |
-1.02
|
R$10.84B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.84B 2.2B USD | 11.83 | R$4.18 0.85 USD | ||
| NCC AB (publ) NCGB.F | €19.90 21.75 USD |
+1.17
|
€2.01B 2.2B USD | €300.00 327.94 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.01B 2.2B USD | 13.44 | €1.48 1.62 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €29.40 32.14 USD |
+13.95
|
€2.01B 2.19B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.01B 2.19B USD | 0 | -€2.97 -3.2 USD | ||
| National Vision Holdings, Inc. 7NV.F | €25.20 27.55 USD |
+1.61
|
€2.01B 2.19B USD | €400.00 437.25 USD | €24.20 26.45 USD | €25.20 27.55 USD | €2.01B 2.19B USD | 0 | -€0.04 -0.04 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €24.20 26.45 USD |
-0.82
|
€2.01B 2.19B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.01B 2.19B USD | 28.74 | €0.84 0.92 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.20 43.94 USD |
+1.41
|
€2.01B 2.19B USD | €24.00 26.24 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.01B 2.19B USD | 14.20 | €2.83 3.09 USD | ||
| B&M European Value Retail BMRPF | $2.18 — |
0
|
$2.19B — | $700.00 — | $2.25 — | $2.25 — | $2.19B — | 6.60 | $0.33 — | ||
| Hill & Smith PLC 7HL.F | €25.20 27.55 USD |
0
|
€2.00B 2.19B USD | €4.00 4.37 USD | €24.40 26.67 USD | €25.20 27.55 USD | €2.00B 2.19B USD | 22.10 | €1.14 1.25 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.90 0.98 USD |
+0.56
|
€2.00B 2.19B USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.00B 2.19B USD | 12.78 | €0.07 0.08 USD | ||
| SM Energy Company SJL.F | €17.40 19.02 USD |
+1.75
|
€2.00B 2.19B USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.40 19.02 USD | €2.00B 2.19B USD | 3.19 | €5.44 5.95 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.40 12.46 USD |
-1.72
|
€2.00B 2.19B USD | €17.00 18.58 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.00B 2.19B USD | 5.00 | €2.28 2.49 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| AIXTRON SE AIXT.VI | €17.71 19.35 USD |
+0.43
|
€2.00B 2.19B USD | €0.00 0 USD | €17.53 19.16 USD | €17.84 19.5 USD | €2.00B 2.19B USD | 22.13 | €0.80 0.87 USD | ||
| Grafton Group plc GN5.F | €10.36 11.33 USD |
-0.71
|
€2.00B 2.19B USD | €302.00 330.13 USD | €10.36 11.33 USD | €10.36 11.33 USD | €2.00B 2.19B USD | 12.48 | €0.83 0.91 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 446.60 43.59 USD |
+0.18
|
SEK 22.41B 2.19B USD | SEK 21.32K 2.08K USD | SEK 435.80 42.54 USD | SEK 449.40 43.87 USD | SEK 22.41B 2.19B USD | 51.27 | SEK 8.71 0.85 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,300 47.78 USD |
-0.63
|
₩3T 2.19B USD | ₩4K 3.07 USD | ₩63,200 47.71 USD | ₩63,900 48.23 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Man Wah Holdings Limited MAWHY | $10.99 — |
0
|
$2.19B — | $244.00 — | $12.13 — | $12.13 — | $2.19B — | 8.02 | $1.37 — | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,440.00 795.62 USD |
+0.11
|
CZK 50.62B 2.18B USD | CZK 58.00 2.5 USD | CZK 18,420.00 794.75 USD | CZK 18,520.00 799.07 USD | CZK 50.62B 2.18B USD | 16.33 | CZK 1.13K 48.69 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.25 9.02 USD |
0
|
€2.00B 2.18B USD | €30.00 32.79 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.00B 2.18B USD | 15.00 | €0.55 0.6 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.84 14.03 USD |
-0.58
|
€2.00B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.18B USD | 0 | -€0.45 -0.4 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
0
|
€2.00B 2.18B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.00B 2.18B USD | 10.76 | €0.21 0.23 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹222.85 2.7 USD |
-0.91
|
₹180.18B 2.18B USD | ₹8.94K 108.12 USD | ₹221.15 2.68 USD | ₹224.00 2.71 USD | ₹180.18B 2.18B USD | 15.74 | ₹14.15 0.17 USD | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
0
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.05 18.64 USD |
-0.81
|
€1.99B 2.18B USD | €200.00 218.63 USD | €17.05 18.64 USD | €17.05 18.64 USD | €1.99B 2.18B USD | 42.62 | €0.40 0.44 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.94 10.86 USD |
+3.22
|
€1.99B 2.18B USD | €0.00 0 USD | €9.54 10.43 USD | €9.94 10.86 USD | €1.99B 2.18B USD | 0 | -€3.78 -4.1 USD | ||
| Bavarian Nordic A/S BV3.F | €25.02 27.35 USD |
+0.24
|
€1.99B 2.18B USD | €15.00 16.4 USD | €24.96 27.28 USD | €25.21 27.56 USD | €1.99B 2.18B USD | 6.08 | €4.11 4.49 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| Dongyue Group Limited 4D3.F | €1.14 1.25 USD |
-0.87
|
€1.99B 2.18B USD | €11.07K 12.11K USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.99B 2.18B USD | 12.66 | €0.09 0.1 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.88 10.8 USD |
+4.4
|
€1.99B 2.18B USD | €500.00 546.57 USD | €9.33 10.2 USD | €9.88 10.8 USD | €1.99B 2.18B USD | 0 | -€3.78 -4.1 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.63 13.8 USD |
-3.26
|
€1.99B 2.18B USD | €176.00 192.39 USD | €12.63 13.8 USD | €12.63 13.8 USD | €1.99B 2.18B USD | 0 | -€0.45 -0.4 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.17B USD | 3.73 | €0.03 0.03 USD | ||
| Veidekke ASA VK4.F | €14.62 15.98 USD |
+0.27
|
€1.99B 2.17B USD | €1.89K 2.07K USD | €14.32 15.65 USD | €14.62 15.98 USD | €1.99B 2.17B USD | 17.40 | €0.84 0.92 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.39 27.75 USD |
+0.24
|
€1.99B 2.17B USD | €969.00 1.06K USD | €25.29 27.65 USD | €25.39 27.75 USD | €1.99B 2.17B USD | 6.17 | €4.11 4.49 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Sonos, Inc. SONO.VI | €16.23 17.74 USD |
-2.76
|
€1.99B 2.17B USD | €0.00 0 USD | €16.23 17.74 USD | €16.58 18.12 USD | €1.99B 2.17B USD | 0 | -€0.44 -0.4 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,200 21.6 USD |
-1.23
|
¥322B 2.17B USD | ¥147K 992.97 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥322B 2.17B USD | 9.89 | ¥323 2.18 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.90 — |
0
|
$2.17B — | $4.00 — | $13.12 — | $13.12 — | $2.17B — | 29.11 | $0.34 — | ||
| Catena AB (publ) 0GVS.IL | SEK 423.70 41.36 USD |
-1.05
|
SEK 22.24B 2.17B USD | SEK 2.65K 258.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.24B 2.17B USD | 446.00 | SEK 0.95 0.09 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
0
|
€1.99B 2.17B USD | €6.51K 7.11K USD | €0.14 0.15 USD | €0.15 0.16 USD | €1.99B 2.17B USD | 0 | €0.00 0 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Ströer SE & Co. KGaA SAX.F | €35.05 38.86 USD |
-0.28
|
€1.99B 2.17B USD | €3.00 3.28 USD | €35.55 38.86 USD | €35.65 38.97 USD | €1.99B 2.17B USD | 16.08 | €2.21 2.42 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.65 — |
0
|
$2.17B — | $100.00 — | $2.59 — | $2.59 — | $2.17B — | 0 | -$0.02 — | ||
| Chorus Limited 7CH.SG | €4.52 4.94 USD |
-3
|
€1.98B 2.17B USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.90 17.38 USD |
-1.24
|
€1.98B 2.17B USD | €62.00 67.77 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.98B 2.17B USD | 16.56 | €0.96 1.05 USD | ||
| SWCC Corporation 5805.T | ¥10,840 73.17 USD |
-0.82
|
¥321B 2.17B USD | ¥173K 1.17K USD | ¥10,830 73.11 USD | ¥11,270 76.08 USD | ¥321B 2.17B USD | 21.19 | ¥512 3.45 USD | ||
| Elekta AB (publ) EJXB.F | €5.01 5.47 USD |
+2.14
|
€1.98B 2.17B USD | €1.00K 1.09K USD | €4.90 5.36 USD | €5.01 5.47 USD | €1.98B 2.17B USD | 71.50 | €0.07 0.08 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Chorus Limited 7CH.F | €4.44 4.85 USD |
0
|
€1.98B 2.17B USD | €10.81K 11.82K USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €75.05 82.04 USD |
-0.27
|
€1.98B 2.17B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.17B USD | 6.28 | €11.95 13.06 USD | ||
| Tate & Lyle TATYF | $4.90 — |
-1.8
|
$2.16B — | $386.00 — | $4.98 — | $4.98 — | $2.16B — | 54.44 | $0.09 — | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.65 8.36 USD |
-2.55
|
€1.98B 2.16B USD | €195.00 213.16 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.98B 2.16B USD | 4.09 | €1.87 2.04 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 736.00 107.91 USD |
-0.14
|
DKK 14.72B 2.16B USD | DKK 264.00 38.71 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.72B 2.16B USD | 20.68 | DKK 35.58 5.22 USD | ||
| create restaurants holdings inc. 3387.T | ¥759 5.12 USD |
-1.43
|
¥320B 2.16B USD | ¥653K 4.41K USD | ¥758 5.12 USD | ¥771 5.2 USD | ¥320B 2.16B USD | 56.98 | ¥13 0.09 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,630 38 USD |
-1.05
|
¥320B 2.16B USD | ¥96K 644.65 USD | ¥5,630 38 USD | ¥5,720 38.61 USD | ¥320B 2.16B USD | 19.55 | ¥288 1.94 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,949 19.91 USD |
-0.82
|
¥319B 2.16B USD | ¥135K 911.29 USD | ¥2,938 19.84 USD | ¥2,982 20.13 USD | ¥319B 2.16B USD | 24.24 | ¥122 0.82 USD | ||
| Sonos, Inc. 8SO.F | €16.15 17.65 USD |
-1.34
|
€1.97B 2.16B USD | €128.00 139.92 USD | €16.15 17.65 USD | €16.31 17.83 USD | €1.97B 2.16B USD | 0 | -€0.44 -0.4 USD | ||
| Rémy Cointreau SA REMYF | $40.78 — |
0
|
$2.16B — | $900.00 — | $43.45 — | $43.70 — | $2.16B — | 19.89 | $2.05 — | ||
| Cosmo Pharmaceuticals CMOPF | $121.55 — |
-2.65
|
$2.16B — | $537.00 — | $120.00 — | $122.00 — | $2.16B — | 29.35 | $4.14 — | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| Ascletis Pharma ASCLF | $2.03 — |
-4.54
|
$2.15B — | $200.00 — | $2.24 — | $2.24 — | $2.15B — | 0 | -$0.04 — | ||
| JustSystems Corporation 4686.T | ¥4,965 33.52 USD |
-0.9
|
¥319B 2.15B USD | ¥72K 486.7 USD | ¥4,895 33.04 USD | ¥5,090 34.36 USD | ¥319B 2.15B USD | 22.78 | ¥218 1.47 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €35.25 38.53 USD |
-1.12
|
€1.97B 2.15B USD | €0.00 0 USD | €35.25 38.53 USD | €35.80 39.13 USD | €1.97B 2.15B USD | 15.95 | €2.21 2.42 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+2.86
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.15 | €1.71 1.87 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €20.20 22.08 USD |
+1.51
|
€1.97B 2.15B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.97B 2.15B USD | 74.81 | €0.27 0.3 USD | ||
| SJM Holdings Limited 3MG.F | €0.27 0.3 USD |
-6.25
|
€1.97B 2.15B USD | €3.50K 3.83K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.34 18.06 USD |
-0.04
|
CA$2.90B 2.15B USD | CA$1.10K 816.27 USD | CA$24.33 18.05 USD | CA$24.34 18.06 USD | CA$2.90B 2.15B USD | 0.21 | CA$114.28 84.8 USD | ||
| Extreme Networks, Inc. EXM.F | €14.68 16.05 USD |
0
|
€1.97B 2.15B USD | €4.00K 4.37K USD | €14.68 16.05 USD | €15.29 16.71 USD | €1.97B 2.15B USD | 293.60 | €0.05 0.05 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Genus plc GBE.F | €29.60 32.36 USD |
0
|
€1.97B 2.15B USD | €3.00 3.28 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.97B 2.15B USD | 89.69 | €0.33 0.36 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,422 9.6 USD |
-0.84
|
¥318B 2.15B USD | ¥288K 1.94K USD | ¥1,420 9.59 USD | ¥1,450 9.78 USD | ¥318B 2.15B USD | 11.05 | ¥129 0.87 USD | ||
| Alphawave IP Group plc 7GL.F | €2.45 2.67 USD |
-0.81
|
€1.97B 2.15B USD | €5.70K 6.23K USD | €2.44 2.67 USD | €2.45 2.67 USD | €1.97B 2.15B USD | 0 | -€0.20 -0.2 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.53 16.97 USD |
+4.44
|
€1.96B 2.15B USD | €200.00 218.63 USD | €15.14 16.55 USD | €15.53 16.97 USD | €1.96B 2.15B USD | 0 | -€0.54 -0.5 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.80 47.88 USD |
-0.23
|
€1.96B 2.15B USD | €295.00 322.47 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.96B 2.15B USD | 3.49 | €12.54 13.71 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,880 46.44 USD |
+0.29
|
¥318B 2.15B USD | ¥180K 1.21K USD | ¥6,860 46.31 USD | ¥7,000 47.25 USD | ¥318B 2.15B USD | 12.11 | ¥568 3.83 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Man Wah Holdings Limited AAM.F | €0.46 0.5 USD |
0
|
€1.96B 2.14B USD | €6.65K 7.27K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.96B 2.14B USD | 7.66 | €0.06 0.07 USD | ||
| Sims Limited I8MA.F | €9.20 10.06 USD |
-0.54
|
€1.96B 2.14B USD | €262.00 286.4 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.96B 2.14B USD | 920.00 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||