结果页面 371，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$19.99 4.05 USD |
-2.49
|
R$9.06B 1.84B USD | R$200.00 40.54 USD | R$19.99 4.05 USD | R$19.99 4.05 USD | R$9.06B 1.84B USD | 222.11 | R$0.09 0.02 USD | ||
EDION Corporation
2730.T
JP
|
¥2,572 17.36 USD |
+0.12
|
¥272B 1.84B USD | ¥569K 3.84K USD | ¥2,505 16.91 USD | ¥2,589 17.48 USD | ¥272B 1.84B USD | 17.62 | ¥146 0.99 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-1.1
|
€1.59B 1.84B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.59B 1.84B USD | 2.23 | €0.04 0.05 USD | ||
Montea Comm. VA
M8E.F
DE
|
€66.20 76.42 USD |
+0.61
|
€1.59B 1.83B USD | €162.00 187 USD | €66.20 76.42 USD | €66.20 76.42 USD | €1.59B 1.83B USD | 9.55 | €6.93 8 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.14 42.87 USD |
+0.11
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.14 42.87 USD | €37.14 42.87 USD | €1.59B 1.83B USD | 9.42 | €3.94 4.55 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Icade
3IC.F
DE
|
€20.94 24.17 USD |
0
|
€1.59B 1.83B USD | €119.00 137.37 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.59B 1.83B USD | 0 | -€1.62 -1.8 USD | ||
|
CTS Corporation
XT1.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.59B 1.83B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.59B 1.83B USD | 27.33 | €2.03 2.34 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.67 0.77 USD |
+1.52
|
€1.59B 1.83B USD | €413.00 476.74 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.59B 1.83B USD | 0 | -€0.09 -0.1 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.60 14.54 USD |
-1.1
|
€1.58B 1.83B USD | €1.50K 1.73K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.58B 1.83B USD | 12.85 | €0.98 1.13 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 185.50 18.11 USD |
+1.5
|
SEK 18.71B 1.83B USD | SEK 29.62K 2.89K USD | SEK 182.40 17.8 USD | SEK 185.35 18.09 USD | SEK 18.71B 1.83B USD | 13.42 | SEK 13.82 1.35 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹842.55 10.19 USD |
-1.46
|
₹150.91B 1.83B USD | ₹80.20K 970.31 USD | ₹839.35 10.15 USD | ₹874.90 10.58 USD | ₹150.91B 1.83B USD | 9.80 | ₹85.92 1.04 USD | ||
KOSE
KSRYY
US
|
$6.43 — |
0
|
$1.83B — | $3.27K — | $6.46 — | $6.53 — | $1.83B — | 19.50 | $0.33 — | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.55 11.02 USD |
+2.14
|
€1.58B 1.83B USD | €2.39K 2.75K USD | €9.31 10.75 USD | €9.55 11.02 USD | €1.58B 1.83B USD | 0 | -€0.79 -0.9 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.11 1.04 USD |
+8.49
|
R$9.00B 1.82B USD | R$142.00 28.78 USD | R$4.70 0.95 USD | R$5.11 1.04 USD | R$9.00B 1.82B USD | 0 | -R$1.61 -0.3 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,131.70 13.69 USD |
-5.24
|
₹150.74B 1.82B USD | ₹34.33K 415.36 USD | ₹1,123.05 13.59 USD | ₹1,190.00 14.4 USD | ₹150.74B 1.82B USD | 40.20 | ₹28.15 0.34 USD | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.4 USD |
-0.57
|
€1.58B 1.82B USD | €1.32K 1.52K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.58B 1.82B USD | 5.83 | €0.06 0.07 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.97 11.5 USD |
+1.27
|
€1.58B 1.82B USD | €200.00 230.87 USD | €9.80 11.31 USD | €10.02 11.57 USD | €1.58B 1.82B USD | 12.00 | €0.83 0.96 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,004 27.03 USD |
-0.99
|
¥270B 1.82B USD | ¥164K 1.11K USD | ¥3,984 26.89 USD | ¥4,043 27.29 USD | ¥270B 1.82B USD | 9.07 | ¥441 2.98 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 64.71B 1.82B USD | THB 3.11M 87.56K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.65 0.75 USD |
-2.26
|
€1.58B 1.82B USD | €0.00 0 USD | €0.50 0.57 USD | €0.67 0.77 USD | €1.58B 1.82B USD | 0 | -€0.02 -0.02 USD | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.45 1.67 USD |
-0.68
|
€1.58B 1.82B USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.46 1.69 USD | €1.58B 1.82B USD | 6.90 | €0.21 0.24 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,090 34.36 USD |
+0.59
|
¥269B 1.82B USD | ¥103K 697.3 USD | ¥4,980 33.62 USD | ¥5,120 34.56 USD | ¥269B 1.82B USD | 14.88 | ¥342 2.31 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€25.40 29.32 USD |
-0.78
|
€1.58B 1.82B USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.58B 1.82B USD | 22.08 | €1.15 1.33 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.52 0.59 USD |
-3.74
|
€1.57B 1.82B USD | €2.30K 2.65K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.57B 1.82B USD | 8.58 | €0.06 0.07 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€33.02 38.12 USD |
+0.15
|
€1.57B 1.82B USD | €300.00 346.3 USD | €32.11 37.07 USD | €33.02 38.12 USD | €1.57B 1.82B USD | 12.46 | €2.65 3.06 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 115.65 11.29 USD |
-1.41
|
SEK 18.61B 1.82B USD | SEK 24.75K 2.42K USD | SEK 114.80 11.21 USD | SEK 116.25 11.35 USD | SEK 18.61B 1.82B USD | 136.05 | SEK 0.85 0.08 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,478.90 17.89 USD |
+4.33
|
₹150.08B 1.82B USD | ₹465.36K 5.63K USD | ₹1,403.50 16.98 USD | ₹1,491.00 18.04 USD | ₹150.08B 1.82B USD | 46.57 | ₹31.75 0.38 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
-0.58
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
|
Universal Robina Corporation
UVRBY
US
|
$8.50 — |
-23.9
|
$1.82B — | $1.00 — | $8.50 — | $8.50 — | $1.82B — | 11.18 | $0.76 — | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.21 4.86 USD |
+0.14
|
€1.57B 1.81B USD | €328.00 378.62 USD | €4.21 4.86 USD | €4.21 4.86 USD | €1.57B 1.81B USD | 0 | -€2.81 -3.2 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.40 7.39 USD |
-2.29
|
€1.57B 1.81B USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.55 7.56 USD | €1.57B 1.81B USD | 5.16 | €1.24 1.43 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,478.90 17.89 USD |
+4.38
|
₹149.90B 1.81B USD | ₹17.00K 205.65 USD | ₹1,404.95 17 USD | ₹1,490.60 18.03 USD | ₹149.90B 1.81B USD | 46.59 | ₹31.74 0.38 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹946.00 11.45 USD |
-1.9
|
₹149.83B 1.81B USD | ₹1.30K 15.76 USD | ₹941.75 11.39 USD | ₹964.55 11.67 USD | ₹149.83B 1.81B USD | 37.73 | ₹25.07 0.3 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.22 7.17 USD |
+2.47
|
€1.57B 1.81B USD | €118.00 136.21 USD | €6.06 6.99 USD | €6.22 7.17 USD | €1.57B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹945.85 11.44 USD |
-1.93
|
₹149.81B 1.81B USD | ₹53.55K 647.9 USD | ₹940.60 11.38 USD | ₹965.85 11.69 USD | ₹149.81B 1.81B USD | 37.71 | ₹25.08 0.3 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.05 30.07 USD |
-2.07
|
€1.57B 1.81B USD | €1.00 1.15 USD | €26.05 30.07 USD | €26.05 30.07 USD | €1.57B 1.81B USD | 27.42 | €0.95 1.1 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€129.00 148.91 USD |
-0.77
|
€1.57B 1.81B USD | €4.00 4.62 USD | €129.00 148.91 USD | €129.00 148.91 USD | €1.57B 1.81B USD | 17.79 | €7.25 8.37 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥22,800 153.91 USD |
-3.55
|
¥268B 1.81B USD | ¥105K 706.75 USD | ¥22,070 148.98 USD | ¥23,410 158.02 USD | ¥268B 1.81B USD | 34.94 | ¥652 4.4 USD | ||
|
Permanent TSB
ILPMF
US
|
$3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
|
CBIZ, Inc.
XC4.F
DE
|
€29.20 33.71 USD |
+2.1
|
€1.57B 1.81B USD | €36.00 41.56 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.57B 1.81B USD | 13.21 | €2.21 2.55 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€14.70 16.97 USD |
0
|
€1.57B 1.81B USD | €900.00 1.04K USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.57B 1.81B USD | 19.86 | €0.74 0.85 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€7.14 8.24 USD |
-0.97
|
€1.56B 1.8B USD | €285.00 328.99 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.56B 1.8B USD | 16.22 | €0.44 0.51 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.40 29.32 USD |
-6.62
|
€1.56B 1.8B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.56B 1.8B USD | 15.87 | €1.60 1.85 USD | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.85 — | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.22 | $0.49 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $57.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹632.70 7.65 USD |
-2.29
|
₹148.91B 1.8B USD | ₹11.13K 134.59 USD | ₹627.90 7.6 USD | ₹653.15 7.9 USD | ₹148.91B 1.8B USD | 41.92 | ₹15.09 0.18 USD | ||
|
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.35 7.33 USD |
0
|
€1.56B 1.8B USD | €0.00 0 USD | €6.35 7.33 USD | €6.50 7.5 USD | €1.56B 1.8B USD | 5.12 | €1.24 1.43 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.16 3.64 USD |
-1.07
|
€1.56B 1.8B USD | €2.00K 2.31K USD | €3.16 3.64 USD | €3.16 3.64 USD | €1.56B 1.8B USD | 9.01 | €0.35 0.4 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.56 47.97 USD |
-9.14
|
€1.56B 1.8B USD | €20.00 23.09 USD | €41.34 47.72 USD | €41.56 47.97 USD | €1.56B 1.8B USD | 22.58 | €1.84 2.12 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Korean Reinsurance Company
003690.KS
KR
|
₩13,490 10.18 USD |
+3.13
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.85 | $4.44 — | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,115 27.78 USD |
-1.03
|
¥266B 1.8B USD | ¥92K 618.33 USD | ¥4,096 27.65 USD | ¥4,203 28.37 USD | ¥266B 1.8B USD | 15.75 | ¥261 1.76 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.05 10.45 USD |
+0.56
|
€1.56B 1.8B USD | €55.00 63.49 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.56B 1.8B USD | 3.93 | €2.30 2.65 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,840 46.17 USD |
+0.29
|
¥266B 1.8B USD | ¥89K 602.12 USD | ¥6,730 45.43 USD | ¥6,920 46.71 USD | ¥266B 1.8B USD | 17.23 | ¥397 2.68 USD | ||
Kohl's Corporation
KHP.F
DE
|
€13.71 15.83 USD |
+0.81
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €13.71 15.83 USD | €13.71 15.83 USD | €1.55B 1.79B USD | 6.62 | €2.07 2.39 USD | ||
zooplus SE
ZO1.HM
DE
|
€216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
UBE Corporation
UBE.F
DE
|
€16.00 18.47 USD |
-1.23
|
€1.55B 1.79B USD | €154.00 177.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.55B 1.79B USD | 12.03 | €1.33 1.54 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.15 10.56 USD |
+0.77
|
€1.55B 1.79B USD | €1.84K 2.12K USD | €9.05 10.45 USD | €9.11 10.52 USD | €1.55B 1.79B USD | 11.29 | €0.81 0.94 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
+0.09
|
€1.55B 1.79B USD | €223.00 257.42 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.55B 1.79B USD | 8.73 | €0.04 0.05 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€65.30 75.38 USD |
+1.87
|
€1.55B 1.79B USD | €30.00 34.63 USD | €63.75 73.59 USD | €65.50 75.61 USD | €1.55B 1.79B USD | 70.97 | €0.92 1.06 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,805.00 9.23 USD |
-2.44
|
ARS 1.52T 1.79B USD | ARS 13.00 0.02 USD | ARS 7,805.00 9.23 USD | ARS 7,810.00 9.23 USD | ARS 1.52T 1.79B USD | 0.93 | ARS 8.36K 9.88 USD | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€200.60 231.56 USD |
+0.7
|
€1.55B 1.79B USD | €60.00 69.26 USD | €200.60 231.56 USD | €200.60 231.56 USD | €1.55B 1.79B USD | 26.29 | €7.63 8.81 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€8.81 10.17 USD |
-1.23
|
€1.55B 1.79B USD | €0.00 0 USD | €8.74 10.09 USD | €8.84 10.2 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
PORR AG
ABS2.DE
DE
|
€39.50 45.6 USD |
+1.28
|
€1.55B 1.79B USD | €2.63K 3.03K USD | €38.25 44.15 USD | €39.55 45.65 USD | €1.55B 1.79B USD | 13.16 | €3.00 3.46 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.24 11.81 USD |
+0.74
|
€1.55B 1.79B USD | €739.00 853.05 USD | €10.36 11.96 USD | €10.42 12.03 USD | €1.55B 1.79B USD | 0 | -€0.47 -0.5 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.75 67.82 USD |
0
|
€1.55B 1.79B USD | €116.00 133.9 USD | €58.50 67.53 USD | €59.00 68.11 USD | €1.55B 1.79B USD | 4.91 | €11.95 13.79 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€216.00 249.34 USD |
+1.17
|
€1.55B 1.79B USD | €2.92K 3.37K USD | €210.50 242.99 USD | €216.50 249.91 USD | €1.55B 1.79B USD | 9.80 | €22.03 25.43 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩88,400 66.73 USD |
+1.03
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.25 23.38 USD |
-0.49
|
€1.55B 1.79B USD | €2.45K 2.83K USD | €20.05 23.14 USD | €20.45 23.61 USD | €1.55B 1.79B USD | 202.50 | €0.10 0.12 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.79 10.15 USD |
-0.9
|
€1.55B 1.79B USD | €500.00 577.17 USD | €8.73 10.08 USD | €8.84 10.2 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.80 2.08 USD |
-1.64
|
€1.55B 1.79B USD | €134.00 154.68 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.55B 1.79B USD | 3.91 | €0.46 0.53 USD | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€65.00 75.03 USD |
-0.23
|
€1.55B 1.79B USD | €0.00 0 USD | €64.20 74.11 USD | €65.00 75.03 USD | €1.55B 1.79B USD | 70.65 | €0.92 1.06 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,380 36.32 USD |
+2.28
|
¥264B 1.78B USD | ¥702K 4.74K USD | ¥5,270 35.57 USD | ¥5,400 36.45 USD | ¥264B 1.78B USD | 21.85 | ¥246 1.66 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€15.80 18.24 USD |
+0.64
|
€1.54B 1.78B USD | €171.00 197.39 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.54B 1.78B USD | 25.90 | €0.61 0.7 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€25.00 28.86 USD |
0
|
€1.54B 1.78B USD | €177.00 204.32 USD | €24.80 28.63 USD | €25.00 28.86 USD | €1.54B 1.78B USD | 25.25 | €0.99 1.14 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,375 22.78 USD |
-2.17
|
¥264B 1.78B USD | ¥169K 1.14K USD | ¥3,345 22.58 USD | ¥3,450 23.29 USD | ¥264B 1.78B USD | 21.18 | ¥159 1.08 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,536 17.12 USD |
-0.31
|
¥264B 1.78B USD | ¥164K 1.11K USD | ¥2,456 16.58 USD | ¥2,545 17.18 USD | ¥264B 1.78B USD | 8.57 | ¥296 2 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,095.00 2.48 USD |
+7.99
|
ARS 1.51T 1.78B USD | ARS 39.99K 47.27 USD | ARS 1,925.00 2.28 USD | ARS 2,150.00 2.54 USD | ARS 1.51T 1.78B USD | 19.38 | ARS 108.06 0.13 USD | ||
Flywire Corporation
9E2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.54B 1.78B USD | €115.00 132.75 USD | €11.90 13.74 USD | €12.50 14.43 USD | €1.54B 1.78B USD | 59.52 | €0.21 0.24 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.78 — |
0
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€11.18 12.91 USD |
+1.54
|
€1.54B 1.78B USD | €0.00 0 USD | €10.98 12.67 USD | €11.18 12.91 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,632 1.66 USD |
+0.14
|
CLP 2T 1.78B USD | CLP 1K 1.31 USD | CLP 1,632 1.66 USD | CLP 1,632 1.66 USD | CLP 2T 1.78B USD | 15.67 | CLP 104 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||