结果页面 371，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Columbia Financial, Inc. 64H.F | €14.50 15.85 USD |
+1.4
|
€1.57B 1.72B USD | €12.00 13.12 USD | €14.40 15.74 USD | €14.50 15.85 USD | €1.57B 1.72B USD | 111.53 | €0.13 0.14 USD | ||
| Ameren Illinois Company AILIH | $67.50 — |
0
|
$1.72B — | $235.00 — | $67.25 — | $67.25 — | $1.72B — | 3.86 | $17.45 — | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,105.70 13.38 USD |
-1.44
|
₹141.91B 1.72B USD | ₹3.15K 38.09 USD | ₹1,103.05 13.35 USD | ₹1,132.95 13.71 USD | ₹141.91B 1.72B USD | 24.15 | ₹45.77 0.55 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,000 21.89 USD |
-0.85
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.18 0.2 USD |
0
|
€1.57B 1.72B USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.57B 1.72B USD | 17.90 | €0.01 0.01 USD | ||
| NGL Energy Partners LP NGL-PC | $24.27 — |
+0.42
|
$1.71B — | $3.95K — | $24.25 — | $24.27 — | $1.71B — | 0 | -$2.22 — | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
0
|
€1.57B 1.71B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.57B 1.71B USD | 9.20 | €3.78 4.13 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.80 41.32 USD |
+0.53
|
€1.57B 1.71B USD | €18.00 19.68 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.57B 1.71B USD | 11.11 | €3.40 3.72 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.63 | $7.47 — | ||
| Paradox Interactive AB (publ) ETA.F | €14.84 16.22 USD |
+0.61
|
€1.57B 1.71B USD | €65.00 71.05 USD | €14.79 16.17 USD | €14.84 16.22 USD | €1.57B 1.71B USD | 26.98 | €0.55 0.6 USD | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.57B 1.71B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.57B 1.71B USD | 18.50 | €1.61 1.76 USD | ||
| Global Net Lease, Inc. 2N8.F | €7.01 7.66 USD |
+2.31
|
€1.57B 1.71B USD | €1.20K 1.31K USD | €7.01 7.66 USD | €7.01 7.66 USD | €1.57B 1.71B USD | 0 | -€1.08 -1.1 USD | ||
| Fastly, Inc. FSLY.MX | MX$193.50 11.46 USD |
0
|
MX$28.91B 1.71B USD | MX$3.82K 226.25 USD | MX$193.50 11.46 USD | MX$193.50 11.46 USD | MX$28.91B 1.71B USD | 0 | -MX$17.53 -1.03 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
+0.98
|
€1.57B 1.71B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.57B 1.71B USD | 8.27 | €0.05 0.05 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €45.20 49.41 USD |
+0.89
|
€1.56B 1.71B USD | €13.00 14.21 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.56B 1.71B USD | 11.53 | €3.92 4.29 USD | ||
| Vaisala Oyj VAYA.F | €43.15 47.17 USD |
+0.12
|
€1.56B 1.71B USD | €6.00 6.56 USD | €42.95 46.95 USD | €43.40 47.44 USD | €1.56B 1.71B USD | 24.94 | €1.73 1.89 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Grainger plc 1U4.F | €2.04 2.23 USD |
0
|
€1.56B 1.71B USD | €217.00 237.21 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.56B 1.71B USD | 6.58 | €0.31 0.34 USD | ||
| John Wiley & Sons WLYB | $32.50 — |
+5.79
|
$1.71B — | $817.00 — | $31.38 — | $32.50 — | $1.71B — | 17.37 | $1.87 — | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,666 11.25 USD |
-0.12
|
¥253B 1.71B USD | ¥340K 2.3K USD | ¥1,666 11.25 USD | ¥1,684 11.37 USD | ¥253B 1.71B USD | 11.42 | ¥146 0.98 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.49 18.03 USD |
+3.71
|
€1.56B 1.71B USD | €77.00 84.17 USD | €15.79 17.26 USD | €16.49 18.03 USD | €1.56B 1.71B USD | 31.71 | €0.52 0.57 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.71B — | $22.00 — | $5.99 — | $5.99 — | $1.71B — | 9.16 | $0.73 — | ||
| Meidensha Corporation 6508.T | ¥5,570 37.6 USD |
-2.62
|
¥253B 1.71B USD | ¥253K 1.71K USD | ¥5,540 37.4 USD | ¥5,680 38.34 USD | ¥253B 1.71B USD | 13.71 | ¥406 2.74 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,018.85 12.33 USD |
-2.32
|
₹140.96B 1.71B USD | ₹7.89K 95.42 USD | ₹1,015.45 12.29 USD | ₹1,045.70 12.65 USD | ₹140.96B 1.71B USD | 35.91 | ₹28.37 0.34 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,876.20 22.7 USD |
-0.29
|
₹140.95B 1.71B USD | ₹43.19K 522.49 USD | ₹1,872.60 22.66 USD | ₹1,907.40 23.08 USD | ₹140.95B 1.71B USD | 52.76 | ₹35.56 0.43 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,005 2.27 USD |
-0.83
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.76 2.04 USD |
-0.13
|
₹140.84B 1.7B USD | ₹61.82K 747.86 USD | ₹168.02 2.03 USD | ₹169.00 2.04 USD | ₹140.84B 1.7B USD | 49.92 | ₹3.38 0.04 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,874.50 22.68 USD |
-0.53
|
₹140.83B 1.7B USD | ₹2.45K 29.6 USD | ₹1,871.05 22.64 USD | ₹1,912.65 23.14 USD | ₹140.83B 1.7B USD | 52.62 | ₹35.62 0.43 USD | ||
| Ircon International Limited IRCON.BO | ₹149.70 1.81 USD |
-1.29
|
₹140.80B 1.7B USD | ₹154.20K 1.87K USD | ₹149.15 1.8 USD | ₹155.00 1.88 USD | ₹140.80B 1.7B USD | 23.46 | ₹6.38 0.08 USD | ||
| TGS ASA TGSNF | $8.67 — |
-3.67
|
$1.70B — | $150.00 — | $8.67 — | $8.67 — | $1.70B — | 28.89 | $0.30 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,850.00 0.89 USD |
-1.42
|
IDR 26.65T 1.7B USD | IDR 1.36M 86.86 USD | IDR 13,775.00 0.88 USD | IDR 14,275.00 0.91 USD | IDR 26.65T 1.7B USD | 24.33 | IDR 569.03 0.04 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 60.52B 1.7B USD | THB 1.46M 41.07K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 60.52B 1.7B USD | 13.85 | THB 1.09 0.03 USD | ||
| AB Electrolux (publ) ELUXY | $12.59 — |
-1.25
|
$1.70B — | $2.10K — | $12.59 — | $12.59 — | $1.70B — | 28.61 | $0.44 — | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹945.00 11.43 USD |
+2.64
|
₹140.72B 1.7B USD | ₹97.19K 1.18K USD | ₹915.35 11.07 USD | ₹949.25 11.48 USD | ₹140.72B 1.7B USD | 12.03 | ₹78.53 0.95 USD | ||
| JetBlue Airways Corporation JAW.F | €4.28 4.68 USD |
+1.17
|
€1.56B 1.7B USD | €337.00 368.39 USD | €4.18 4.57 USD | €4.28 4.68 USD | €1.56B 1.7B USD | 0 | -€1.12 -1.2 USD | ||
| Hyosung Corporation 004800.KS | ₩134,800 101.75 USD |
-4.19
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €157.20 171.84 USD |
+0.51
|
€1.56B 1.7B USD | €0.00 0 USD | €156.20 170.75 USD | €157.20 171.84 USD | €1.56B 1.7B USD | 49.58 | €3.17 3.47 USD | ||
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-0.96
|
€1.56B 1.7B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.56B 1.7B USD | 8.74 | €5.89 6.44 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.20 24.27 USD |
+0.91
|
€1.56B 1.7B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.56B 1.7B USD | 14.89 | €1.49 1.63 USD | ||
| Chinasoft CFTLF | $0.68 — |
0
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,900 51.25 USD |
+0.15
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Ariston Holding N.V. E0E.F | €4.20 4.59 USD |
-3
|
€1.55B 1.7B USD | €520.00 568.43 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.55B 1.7B USD | 16.15 | €0.26 0.28 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,170 48.4 USD |
+0.15
|
¥251B 1.7B USD | ¥90K 608.2 USD | ¥7,159 48.33 USD | ¥7,261 49.01 USD | ¥251B 1.7B USD | 27.10 | ¥265 1.79 USD | ||
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.63 — |
0
|
$1.70B — | $1.00K — | $1.62 — | $1.88 — | $1.70B — | 16.30 | $0.10 — | ||
| Tripadvisor, Inc. T6A.F | €13.28 14.52 USD |
+1.92
|
€1.55B 1.7B USD | €105.00 114.78 USD | €12.96 14.17 USD | €13.28 14.52 USD | €1.55B 1.7B USD | 25.53 | €0.52 0.57 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 205.75 20.08 USD |
+0.46
|
SEK 17.38B 1.7B USD | SEK 10.88K 1.06K USD | SEK 203.80 19.89 USD | SEK 205.20 20.03 USD | SEK 17.38B 1.7B USD | 18.65 | SEK 11.03 1.08 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
+1.18
|
€1.55B 1.69B USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.90 171.51 USD |
-0.25
|
€1.55B 1.69B USD | €94.00 102.75 USD | €156.60 171.18 USD | €156.60 171.18 USD | €1.55B 1.69B USD | 18.52 | €8.47 9.26 USD | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,270 11.53 USD |
+0.07
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| EVERTEC, Inc. 2EV.F | €24.00 26.24 USD |
-4
|
€1.55B 1.69B USD | €36.00 39.35 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.55B 1.69B USD | 12.37 | €1.94 2.12 USD | ||
| Icade 3IC.F | €20.42 22.32 USD |
+0.1
|
€1.55B 1.69B USD | €100.00 109.31 USD | €20.42 22.32 USD | €20.42 22.32 USD | €1.55B 1.69B USD | 0 | -€2.46 -2.6 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €22.00 24.05 USD |
-8.33
|
€1.55B 1.69B USD | €130.00 142.11 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.55B 1.69B USD | 13.92 | €1.58 1.73 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥321,000 2166.84 USD |
-0.31
|
¥250B 1.69B USD | ¥958 6.47 USD | ¥320,500 2163.46 USD | ¥324,000 2187.09 USD | ¥250B 1.69B USD | 26.88 | ¥12K 80.61 USD | ||
| ERAMET S.A. 0MGV.IL | €50.53 55.23 USD |
-1.22
|
€1.55B 1.69B USD | €24.00 26.24 USD | €50.35 55.04 USD | €51.10 55.86 USD | €1.55B 1.69B USD | 6.16 | €8.20 8.96 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,700 72.23 USD |
+0.09
|
¥250B 1.69B USD | ¥155K 1.04K USD | ¥10,670 72.03 USD | ¥10,800 72.9 USD | ¥250B 1.69B USD | 16.26 | ¥658 4.44 USD | ||
| HBM Healthcare Investments AG HBMBF | $240.00 — |
0
|
$1.69B — | $3.00 — | $212.89 — | $217.25 — | $1.69B — | 0 | -$11.59 — | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 5.47 | $0.88 — | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+0.85
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.69 | €1.04 1.14 USD | ||
| BEML Limited BEML.BO | ₹1,676.40 20.28 USD |
-0.48
|
₹139.63B 1.69B USD | ₹12.34K 149.27 USD | ₹1,662.75 20.12 USD | ₹1,696.00 20.52 USD | ₹139.63B 1.69B USD | 47.16 | ₹35.54 0.43 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
0
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
-0.64
|
€1.54B 1.69B USD | €25.00 27.33 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 48.90 | €3.19 3.49 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €78.50 85.81 USD |
0
|
€1.54B 1.69B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.54B 1.69B USD | 27.16 | €2.89 3.16 USD | ||
| Russel Metals RUSMF | $30.29 — |
+2.71
|
$1.69B — | $100.00 — | $30.29 — | $30.29 — | $1.69B — | 14.35 | $2.11 — | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,300 623.05 USD |
+0.44
|
¥250B 1.69B USD | ¥4K 27.24 USD | ¥91,800 619.68 USD | ¥92,900 627.1 USD | ¥250B 1.69B USD | 20.16 | ¥5K 30.9 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,290.00 0.15 USD |
0
|
IDR 26.37T 1.68B USD | IDR 10.11M 646.07 USD | IDR 2,270.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 26.37T 1.68B USD | 8.06 | IDR 283.96 0.02 USD | ||
| Werner Enterprises, Inc. WE1.F | €24.80 27.11 USD |
-1.59
|
€1.54B 1.68B USD | €12.00 13.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.54B 1.68B USD | 70.85 | €0.35 0.38 USD | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 9.83 | $0.53 — | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €82.89K 90.61K USD | €68.10 74.44 USD | €68.50 74.88 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Newell Brands Inc. N1WL34.SA | R$19.66 3.98 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$19.66 3.98 USD | R$19.66 3.98 USD | R$8.31B 1.68B USD | 0 | -R$0.33 -0.06 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.50 11.48 USD |
+0.96
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.54B 1.68B USD | 14.00 | €0.75 0.82 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩191,900 144.85 USD |
-0.31
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Hulic Reit, Inc. 3295.T | ¥172,900 1167.12 USD |
-0.06
|
¥249B 1.68B USD | ¥2K 15.36 USD | ¥172,000 1161.05 USD | ¥174,100 1175.22 USD | ¥249B 1.68B USD | 20.87 | ¥8K 55.91 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,180 21.47 USD |
+1.6
|
¥249B 1.68B USD | ¥242K 1.64K USD | ¥3,130 21.13 USD | ¥3,200 21.6 USD | ¥249B 1.68B USD | 22.62 | ¥141 0.95 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,245.00 3.84 USD |
0
|
ARS 1.42T 1.68B USD | ARS 1.25M 1.48K USD | ARS 3,135.00 3.71 USD | ARS 3,320.00 3.92 USD | ARS 1.42T 1.68B USD | 53.96 | ARS 60.13 0.07 USD | ||
| Savills plc 1YZ.F | €11.20 12.24 USD |
-0.88
|
€1.54B 1.68B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.54B 1.68B USD | 26.04 | €0.43 0.47 USD | ||
| Orora Limited OORD.F | €1.21 1.32 USD |
0
|
€1.54B 1.68B USD | €2.50K 2.73K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.54B 1.68B USD | 40.33 | €0.03 0.03 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.14 14.36 USD |
-0.57
|
€1.54B 1.68B USD | €0.00 0 USD | €13.05 14.26 USD | €13.14 14.36 USD | €1.54B 1.68B USD | 25.25 | €0.52 0.57 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,712 16.97 USD |
+0.49
|
CLP 2T 1.68B USD | CLP 78K 78.88 USD | CLP 16,630 16.88 USD | CLP 16,799 17.05 USD | CLP 2T 1.68B USD | 7.82 | CLP 2K 2.17 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
-13.4
|
$1.68B — | $2.50K — | $0.27 — | $0.27 — | $1.68B — | 0 | -$0.06 — | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 63.50 6.2 USD |
-0.78
|
SEK 17.18B 1.68B USD | SEK 279.00 27.23 USD | SEK 63.50 6.2 USD | SEK 64.00 6.25 USD | SEK 17.18B 1.68B USD | 30.82 | SEK 2.06 0.2 USD | ||
| Boralex Inc. B3H.F | €14.85 16.23 USD |
+0.68
|
€1.53B 1.68B USD | €86.00 94.01 USD | €14.85 16.23 USD | €14.85 16.23 USD | €1.53B 1.68B USD | 0 | -€0.14 -0.1 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,144.80 38.05 USD |
+0.57
|
₹138.53B 1.68B USD | ₹582.31K 7.04K USD | ₹3,042.00 36.8 USD | ₹3,220.00 38.96 USD | ₹138.53B 1.68B USD | 25.65 | ₹122.57 1.48 USD | ||
| Elkem ASA 1DP.F | €2.42 2.64 USD |
-0.58
|
€1.53B 1.67B USD | €200.00 218.63 USD | €2.42 2.64 USD | €2.42 2.64 USD | €1.53B 1.67B USD | 40.26 | €0.06 0.07 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.32 10.18 USD |
-3.57
|
€1.53B 1.67B USD | €1.67K 1.82K USD | €9.32 10.18 USD | €9.32 10.18 USD | €1.53B 1.67B USD | 18.62 | €0.50 0.55 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+0.65
|
€1.53B 1.67B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.80 41.32 USD |
+0.53
|
€1.53B 1.67B USD | €390.00 426.32 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.53B 1.67B USD | 6.57 | €5.75 6.29 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.38 — |
0
|
$1.67B — | $1.23K — | $3.95 — | $4.27 — | $1.67B — | 8.24 | $0.41 — | ||
| Under Armour, Inc. U9RA.F | €3.50 3.82 USD |
-1.44
|
€1.53B 1.67B USD | €250.00 273.28 USD | €3.50 3.82 USD | €3.50 3.82 USD | €1.53B 1.67B USD | 0 | -€0.18 -0.1 USD | ||
| JMDC Inc. 4483.T | ¥3,785 25.55 USD |
-3.69
|
¥248B 1.67B USD | ¥422K 2.85K USD | ¥3,710 25.04 USD | ¥3,860 26.06 USD | ¥248B 1.67B USD | 42.73 | ¥89 0.6 USD | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||