Ergebnisseite 376 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,036 12.55 USD |
+0.05
|
¥186B 1.15B USD | ¥14K 88.79 USD | ¥2,027 12.5 USD | ¥2,036 12.55 USD | ¥186B 1.15B USD | 17.72 | ¥115 0.71 USD | ||
INDUS Holding AG
INH.VI
AT
|
€37.20 42.94 USD |
-0.27
|
€995.10M 1.15B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.35 43.11 USD | €995.10M 1.15B USD | 9.00 | €4.13 4.77 USD | ||
Tennant Company
TN1.F
DE
|
€58.35 67.36 USD |
+0.34
|
€994.83M 1.15B USD | €40.00 46.17 USD | €58.35 67.36 USD | €58.35 67.36 USD | €994.83M 1.15B USD | 67.84 | €0.86 0.99 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.20 23.32 USD |
+1.51
|
€994.40M 1.15B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €994.40M 1.15B USD | 32.58 | €0.62 0.72 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$8.49 — |
+7.88
|
$1.15B — | $55.00 — | $8.72 — | $8.72 — | $1.15B — | 0 | -$0.49 — | ||
LAMDA Development S.A.
LDQ.SG
DE
|
€5.83 6.73 USD |
+0.26
|
€992.91M 1.15B USD | €0.00 0 USD | €5.81 6.7 USD | €5.98 6.9 USD | €992.91M 1.15B USD | 0 | -€0.43 -0.4 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.70 4.27 USD |
+2.21
|
€992.71M 1.15B USD | €30.00 34.63 USD | €3.58 4.13 USD | €3.70 4.27 USD | €992.71M 1.15B USD | 28.44 | €0.13 0.15 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,560 14.01 USD |
+2.08
|
₩2T 1.15B USD | ₩15K 11.54 USD | ₩18,440 13.92 USD | ₩18,850 14.23 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
BHI Co., Ltd.
083650.KQ
KR
|
₩49,050 37.02 USD |
-0.81
|
₩2T 1.15B USD | ₩9K 7.12 USD | ₩48,850 36.87 USD | ₩49,200 37.14 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.52 USD |
+9.27
|
€991.73M 1.14B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.46 0.53 USD | €991.73M 1.14B USD | 8.96 | €0.05 0.06 USD | ||
Restar Corporation
3156.T
JP
|
¥6,600 40.7 USD |
+0.15
|
¥186B 1.14B USD | ¥7K 41.93 USD | ¥6,600 40.7 USD | ¥6,620 40.82 USD | ¥186B 1.14B USD | 14.43 | ¥457 2.82 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€27.84 32.14 USD |
-0.64
|
€990.72M 1.14B USD | €200.00 230.87 USD | €27.84 32.14 USD | €27.84 32.14 USD | €990.72M 1.14B USD | 464.00 | €0.06 0.07 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.57 19.13 USD |
+0.42
|
€990.63M 1.14B USD | €10.00 11.54 USD | €16.57 19.13 USD | €16.57 19.13 USD | €990.63M 1.14B USD | 19.72 | €0.84 0.97 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.82 6.71 USD |
-3.73
|
€990.35M 1.14B USD | €10.00K 11.54K USD | €5.82 6.71 USD | €5.82 6.71 USD | €990.35M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
Domino's Pizza
DPUKY
US
|
$6.00 — |
+0.81
|
$1.14B — | $100.00 — | $6.21 — | $6.21 — | $1.14B — | 14.62 | $0.41 — | ||
|
discoverIE Group plc
9A5.SG
DE
|
€10.30 11.89 USD |
-1.9
|
€990.11M 1.14B USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €990.11M 1.14B USD | 28.61 | €0.36 0.42 USD | ||
INDUS Holding AG
INH.F
DE
|
€37.00 42.71 USD |
-1.33
|
€989.75M 1.14B USD | €175.00 202.01 USD | €37.00 42.71 USD | €37.00 42.71 USD | €989.75M 1.14B USD | 9.41 | €3.93 4.54 USD | ||
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,550 46.55 USD |
-5.15
|
¥185B 1.14B USD | ¥503K 3.1K USD | ¥7,430 45.81 USD | ¥7,640 47.11 USD | ¥185B 1.14B USD | 11.35 | ¥665 4.1 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,881 17.76 USD |
-0.59
|
¥185B 1.14B USD | ¥10K 59.19 USD | ¥2,861 17.64 USD | ¥2,881 17.76 USD | ¥185B 1.14B USD | 17.02 | ¥169 1.04 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 519.00 16.3 USD |
-0.38
|
TRY 36.33B 1.14B USD | TRY 38.44K 1.21K USD | TRY 503.50 15.81 USD | TRY 530.00 16.64 USD | TRY 36.33B 1.14B USD | 0 | -TRY 12.52 -0.3 USD | ||
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,200.00 0.33 USD |
0
|
IDR 17.84T 1.14B USD | IDR 1.27M 81.37 USD | IDR 5,200.00 0.33 USD | IDR 5,275.00 0.34 USD | IDR 17.84T 1.14B USD | 7.36 | IDR 706.26 0.05 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,470 21.4 USD |
-1.42
|
¥185B 1.14B USD | ¥54K 330.51 USD | ¥3,300 20.35 USD | ¥3,500 21.58 USD | ¥185B 1.14B USD | 14.90 | ¥233 1.44 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€19.70 22.73 USD |
+1.7
|
€987.59M 1.14B USD | €50.00 57.72 USD | €19.70 22.73 USD | €19.70 22.73 USD | €987.59M 1.14B USD | 281.35 | €0.07 0.08 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.53 1.25 USD |
+0.13
|
₹94.21B 1.14B USD | ₹69.71K 843.37 USD | ₹103.16 1.25 USD | ₹103.65 1.25 USD | ₹94.21B 1.14B USD | 10.40 | ₹9.95 0.12 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.47 1.7 USD |
+1.38
|
€987.42M 1.14B USD | €2.00K 2.31K USD | €1.47 1.7 USD | €1.47 1.7 USD | €987.42M 1.14B USD | 2.93 | €0.50 0.58 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.80 41.33 USD |
+0.56
|
€987.39M 1.14B USD | €70.00 80.8 USD | €35.80 41.33 USD | €35.80 41.33 USD | €987.39M 1.14B USD | 12.13 | €2.95 3.41 USD | ||
AMG Critical Materials
AMVMF
US
|
$32.00 — |
+0.16
|
$1.14B — | $1.71K — | $30.25 — | $30.63 — | $1.14B — | 457.14 | $0.07 — | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.97 12.66 USD |
-0.36
|
€985.90M 1.14B USD | €2.42K 2.8K USD | €10.90 12.58 USD | €11.06 12.77 USD | €985.90M 1.14B USD | 10.15 | €1.08 1.25 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.37 0.43 USD |
+2.75
|
€985.60M 1.14B USD | €2.97K 3.42K USD | €0.37 0.43 USD | €0.37 0.43 USD | €985.60M 1.14B USD | 0 | -€15.25 -17.6 USD | ||
CRA International, Inc.
CR2.F
DE
|
€157.00 181.23 USD |
-0.63
|
€985.47M 1.14B USD | €60.00 69.26 USD | €157.00 181.23 USD | €157.00 181.23 USD | €985.47M 1.14B USD | 23.19 | €6.77 7.81 USD | ||
Mersen S.A.
CBE.F
DE
|
€40.58 46.84 USD |
+0.05
|
€985.28M 1.14B USD | €27.00 31.17 USD | €40.58 46.84 USD | €40.58 46.84 USD | €985.28M 1.14B USD | 68.77 | €0.59 0.68 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Akso Health Group
8HX.F
DE
|
€1.15 1.33 USD |
+10.58
|
€985.21M 1.14B USD | €197.00 227.4 USD | €1.15 1.33 USD | €1.15 1.33 USD | €985.21M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,835.90 22.21 USD |
+0.62
|
₹93.90B 1.14B USD | ₹27.02K 326.87 USD | ₹1,796.00 21.73 USD | ₹1,843.00 22.3 USD | ₹93.90B 1.14B USD | 41.76 | ₹43.96 0.53 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.90 32.21 USD |
+0.72
|
€983.87M 1.14B USD | €6.00 6.93 USD | €27.90 32.21 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 19.10 | €1.46 1.69 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€19.90 22.97 USD |
-1.49
|
€983.80M 1.14B USD | €20.00 23.09 USD | €19.90 22.97 USD | €19.90 22.97 USD | €983.80M 1.14B USD | 13.09 | €1.52 1.75 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.45 16.68 USD |
-0.34
|
€983.80M 1.14B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €983.80M 1.14B USD | 37.05 | €0.39 0.45 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,835.15 22.2 USD |
+0.6
|
₹93.86B 1.14B USD | ₹2.14K 25.88 USD | ₹1,796.00 21.73 USD | ₹1,841.70 22.28 USD | ₹93.86B 1.14B USD | 52.10 | ₹35.22 0.43 USD | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — | ||
2G Energy AG
2GB.F
DE
|
€54.80 63.26 USD |
-5.27
|
€983.11M 1.13B USD | €160.00 184.69 USD | €54.80 63.26 USD | €56.95 65.74 USD | €983.11M 1.13B USD | 60.21 | €0.91 1.05 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€18.55 21.41 USD |
-2.37
|
€982.25M 1.13B USD | €100.00 115.43 USD | €18.55 21.41 USD | €18.55 21.41 USD | €982.25M 1.13B USD | 41.22 | €0.45 0.52 USD | ||
JOST Werke SE
JST.F
DE
|
€59.90 69.14 USD |
-0.5
|
€981.76M 1.13B USD | €455.00 525.22 USD | €59.90 69.14 USD | €59.90 69.14 USD | €981.76M 1.13B USD | 50.76 | €1.18 1.36 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,300 17.59 USD |
-0.43
|
₩2T 1.13B USD | ₩6K 4.43 USD | ₩23,250 17.55 USD | ₩23,550 17.78 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$1.13B — | $1.00 — | $14.00 — | $14.00 — | $1.13B — | 8.06 | $1.64 — | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,990 10.56 USD |
-2.24
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 17.67T 1.13B USD | IDR 41.24M 2.64K USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 17.67T 1.13B USD | 9.20 | IDR 67.33 0.004 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.55 26.03 USD |
-0.88
|
€978.28M 1.13B USD | €735.00 848.44 USD | €22.55 26.03 USD | €22.80 26.32 USD | €978.28M 1.13B USD | 16.22 | €1.39 1.6 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,576 9.72 USD |
+1.16
|
¥183B 1.13B USD | ¥545K 3.36K USD | ¥1,553 9.58 USD | ¥1,563 9.64 USD | ¥183B 1.13B USD | 8.75 | ¥180 1.11 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,410 33.36 USD |
+0.74
|
¥183B 1.13B USD | ¥22K 137.5 USD | ¥5,370 33.11 USD | ¥5,460 33.67 USD | ¥183B 1.13B USD | 13.38 | ¥404 2.49 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.70 8.89 USD |
0
|
€976.86M 1.13B USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €976.86M 1.13B USD | 21.38 | €0.36 0.42 USD | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Megaworld
MGAWY
US
|
$6.95 — |
+3.12
|
$1.13B — | $200.00 — | $6.95 — | $6.95 — | $1.13B — | 3.18 | $2.18 — | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.64 6.51 USD |
-2.08
|
€976.05M 1.13B USD | €22.47K 25.94K USD | €5.45 6.29 USD | €5.74 6.63 USD | €976.05M 1.13B USD | 0 | -€0.59 -0.6 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.50 24.82 USD |
+2.14
|
€975.98M 1.13B USD | €0.00 0 USD | €21.10 24.36 USD | €21.50 24.82 USD | €975.98M 1.13B USD | 14.14 | €1.52 1.75 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.26 2.61 USD |
-1.74
|
€975.71M 1.13B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.30 2.65 USD | €975.71M 1.13B USD | 0 | -€1.49 -1.7 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€28.40 32.78 USD |
-2.74
|
€974.85M 1.13B USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €974.85M 1.13B USD | 31.20 | €0.91 1.05 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥182B 1.13B USD | ¥27K 164.02 USD | ¥3,060 18.87 USD | ¥3,100 19.12 USD | ¥182B 1.13B USD | 16.65 | ¥184 1.14 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,665 22.6 USD |
+0.27
|
¥182B 1.12B USD | ¥9K 53.03 USD | ¥3,660 22.57 USD | ¥3,690 22.75 USD | ¥182B 1.12B USD | 16.53 | ¥222 1.37 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,220.20 51.06 USD |
-1.52
|
₹92.75B 1.12B USD | ₹12.23K 147.95 USD | ₹4,161.10 50.34 USD | ₹4,305.00 52.08 USD | ₹92.75B 1.12B USD | 47.32 | ₹89.18 1.08 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,214.80 50.99 USD |
-1.64
|
₹92.63B 1.12B USD | ₹635.00 7.68 USD | ₹4,169.60 50.45 USD | ₹4,500.00 54.44 USD | ₹92.63B 1.12B USD | 47.26 | ₹89.18 1.08 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹95.40 1.15 USD |
+1.9
|
₹92.63B 1.12B USD | ₹129.30K 1.56K USD | ₹93.09 1.13 USD | ₹96.70 1.17 USD | ₹92.63B 1.12B USD | 16.41 | ₹5.81 0.07 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,800 107.79 USD |
-4.86
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€50.10 57.83 USD |
-1.76
|
€970.31M 1.12B USD | €30.00 34.63 USD | €50.10 57.83 USD | €50.10 57.83 USD | €970.31M 1.12B USD | 25.43 | €1.97 2.27 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩29,150 22 USD |
-1.19
|
₩1T 1.12B USD | ₩6K 4.75 USD | ₩28,800 21.74 USD | ₩29,550 22.31 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.14 — | ||
Yamabiko Corporation
6250.T
JP
|
¥4,435 27.35 USD |
+0.45
|
¥182B 1.12B USD | ¥10K 60.43 USD | ¥4,425 27.29 USD | ¥4,500 27.75 USD | ¥182B 1.12B USD | 9.80 | ¥452 2.79 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,255 13.9 USD |
+0.22
|
¥181B 1.12B USD | ¥52K 318.17 USD | ¥2,233 13.77 USD | ¥2,256 13.91 USD | ¥181B 1.12B USD | 15.17 | ¥149 0.92 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.37 7.35 USD |
-2.9
|
€968.91M 1.12B USD | €50.00 57.72 USD | €6.37 7.35 USD | €6.37 7.35 USD | €968.91M 1.12B USD | 0 | -€1.58 -1.8 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€48.60 56.1 USD |
-0.41
|
€968.68M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €968.68M 1.12B USD | 22.29 | €2.18 2.52 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹595.40 7.2 USD |
+1.49
|
₹92.42B 1.12B USD | ₹7.46K 90.19 USD | ₹585.05 7.08 USD | ₹599.00 7.25 USD | ₹92.42B 1.12B USD | 291.86 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹595.35 7.2 USD |
+1.44
|
₹92.41B 1.12B USD | ₹61.89K 748.73 USD | ₹585.10 7.08 USD | ₹599.55 7.25 USD | ₹92.41B 1.12B USD | 291.83 | ₹2.04 0.02 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.67 0.74 USD |
-2.91
|
R$5.52B 1.12B USD | R$5.40K 1.09K USD | R$3.67 0.74 USD | R$3.94 0.8 USD | R$5.52B 1.12B USD | 18.35 | R$0.20 0.04 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€32.60 37.63 USD |
0
|
€967.69M 1.12B USD | €150.00 173.15 USD | €31.60 36.48 USD | €32.80 37.86 USD | €967.69M 1.12B USD | 19.52 | €1.67 1.93 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$160.93 9.53 USD |
0
|
MX$18.86B 1.12B USD | MX$1.00 0.06 USD | MX$160.93 9.53 USD | MX$160.93 9.53 USD | MX$18.86B 1.12B USD | 90.41 | MX$1.78 0.11 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Nichicon Corporation
NH4.F
DE
|
€14.40 16.62 USD |
-2.7
|
€967.08M 1.12B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €967.08M 1.12B USD | 27.69 | €0.52 0.6 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.70 18.12 USD |
+1.95
|
€966.98M 1.12B USD | €21.00 24.24 USD | €15.70 18.12 USD | €15.70 18.12 USD | €966.98M 1.12B USD | 11.13 | €1.41 1.63 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 108.30 10.57 USD |
+4.84
|
SEK 11.44B 1.12B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.44B 1.12B USD | 21.36 | SEK 5.07 0.49 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,533 15.62 USD |
0
|
¥181B 1.11B USD | ¥8K 48.1 USD | ¥2,526 15.57 USD | ¥2,548 15.71 USD | ¥181B 1.11B USD | 18.29 | ¥138 0.85 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Umios Corporation
1333.T
JP
|
¥1,194 7.36 USD |
-0.13
|
¥181B 1.11B USD | ¥38K 233.08 USD | ¥1,192 7.35 USD | ¥1,196 7.38 USD | ¥181B 1.11B USD | 9.44 | ¥126 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
