Ergebnisseite 376 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sangetsu Corporation
8130.T
JP
|
¥3,170 19.55 USD |
-0.78
|
¥186B 1.15B USD | ¥79K 485.28 USD | ¥3,165 19.52 USD | ¥3,190 19.67 USD | ¥186B 1.15B USD | 11.30 | ¥280 1.73 USD | ||
LAMDA Development S.A.
LDQ.SG
DE
|
€5.85 6.75 USD |
+0.26
|
€995.46M 1.15B USD | €0.00 0 USD | €5.83 6.73 USD | €5.96 6.88 USD | €995.46M 1.15B USD | 0 | -€0.43 -0.4 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$8.49 — |
0
|
$1.15B — | $55.00 — | $8.72 — | $8.72 — | $1.15B — | 0 | -$0.49 — | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,080 62.15 USD |
0
|
¥186B 1.15B USD | ¥295K 1.82K USD | ¥9,950 61.35 USD | ¥10,490 64.68 USD | ¥186B 1.15B USD | 17.54 | ¥574 3.54 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,580 46.74 USD |
+0.4
|
¥186B 1.15B USD | ¥278K 1.71K USD | ¥7,430 45.81 USD | ¥7,640 47.11 USD | ¥186B 1.15B USD | 10.76 | ¥704 4.34 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,200 26.57 USD |
-0.71
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.83 6.73 USD |
+0.26
|
€992.91M 1.15B USD | €10.00K 11.54K USD | €5.83 6.73 USD | €5.83 6.73 USD | €992.91M 1.15B USD | 0 | -€0.43 -0.4 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.83 1.26 USD |
+0.29
|
₹94.49B 1.14B USD | ₹119.79K 1.45K USD | ₹103.43 1.25 USD | ₹103.90 1.26 USD | ₹94.49B 1.14B USD | 10.43 | ₹9.95 0.12 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.44 24.75 USD |
-2.19
|
€990.09M 1.14B USD | €55.00 63.49 USD | €21.44 24.75 USD | €21.44 24.75 USD | €990.09M 1.14B USD | 42.03 | €0.51 0.59 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€65.00 75.03 USD |
-2.26
|
€990.09M 1.14B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €990.09M 1.14B USD | 17.24 | €3.77 4.35 USD | ||
JOST Werke SE
JST.F
DE
|
€60.40 69.72 USD |
+0.83
|
€989.96M 1.14B USD | €455.00 525.22 USD | €60.40 69.72 USD | €60.40 69.72 USD | €989.96M 1.14B USD | 51.18 | €1.18 1.36 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$164.26 9.73 USD |
+2.07
|
MX$19.25B 1.14B USD | MX$25.12K 1.49K USD | MX$164.26 9.73 USD | MX$164.26 9.73 USD | MX$19.25B 1.14B USD | 92.28 | MX$1.78 0.11 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,020 12.46 USD |
-0.74
|
¥185B 1.14B USD | ¥164K 1.01K USD | ¥2,016 12.43 USD | ¥2,038 12.57 USD | ¥185B 1.14B USD | 17.94 | ¥113 0.69 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,460 33.67 USD |
+1.68
|
¥185B 1.14B USD | ¥103K 635.11 USD | ¥5,360 33.05 USD | ¥5,480 33.79 USD | ¥185B 1.14B USD | 13.56 | ¥402 2.48 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩14,060 10.61 USD |
+0.5
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Harmonic Inc.
HMC.F
DE
|
€9.04 10.44 USD |
-1.53
|
€985.96M 1.14B USD | €50.00 57.72 USD | €9.04 10.44 USD | €9.24 10.67 USD | €985.96M 1.14B USD | 41.09 | €0.22 0.25 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€10.46 12.07 USD |
-8.49
|
€985.54M 1.14B USD | €100.00 115.43 USD | €10.46 12.07 USD | €10.73 12.39 USD | €985.54M 1.14B USD | 0 | -€2.58 -2.9 USD | ||
CRA International, Inc.
CR2.F
DE
|
€157.00 181.23 USD |
0
|
€985.47M 1.14B USD | €60.00 69.26 USD | €157.00 181.23 USD | €157.00 181.23 USD | €985.47M 1.14B USD | 23.32 | €6.73 7.77 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.08 — |
-6.09
|
$1.14B — | $1.43K — | $1.11 — | $1.11 — | $1.14B — | 6.75 | $0.16 — | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-3.18
|
€984.36M 1.14B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €984.36M 1.14B USD | 7.59 | €0.01 0.01 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.30 10.74 USD |
-1.59
|
€983.97M 1.14B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.30 10.74 USD | €983.97M 1.14B USD | 10.81 | €0.86 0.99 USD | ||
Orora Limited
OORD.F
DE
|
€0.81 0.93 USD |
-5.29
|
€983.90M 1.14B USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €983.90M 1.14B USD | 0 | -€0.29 -0.3 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.90 32.21 USD |
0
|
€983.87M 1.14B USD | €6.00 6.93 USD | €27.90 32.21 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 18.97 | €1.47 1.7 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€19.90 22.97 USD |
0
|
€983.80M 1.14B USD | €20.00 23.09 USD | €19.90 22.97 USD | €19.90 22.97 USD | €983.80M 1.14B USD | 13.26 | €1.50 1.73 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,300 34.19 USD |
+3.31
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.65 26.15 USD |
+0.44
|
€982.62M 1.13B USD | €572.00 660.28 USD | €22.55 26.03 USD | €22.95 26.49 USD | €982.62M 1.13B USD | 16.29 | €1.39 1.6 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,863 17.65 USD |
-1.21
|
¥184B 1.13B USD | ¥173K 1.07K USD | ¥2,845 17.54 USD | ¥2,886 17.8 USD | ¥184B 1.13B USD | 16.91 | ¥169 1.04 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€18.55 21.41 USD |
0
|
€982.25M 1.13B USD | €100.00 115.43 USD | €18.55 21.41 USD | €18.55 21.41 USD | €982.25M 1.13B USD | 43.13 | €0.43 0.5 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.20 14.08 USD |
-2.4
|
€981.73M 1.13B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €981.73M 1.13B USD | 16.71 | €0.73 0.84 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,490 27.69 USD |
+1.7
|
¥184B 1.13B USD | ¥112K 688.14 USD | ¥4,425 27.29 USD | ¥4,525 27.9 USD | ¥184B 1.13B USD | 9.92 | ¥452 2.79 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,090 19.05 USD |
-1.59
|
¥184B 1.13B USD | ¥328K 2.02K USD | ¥3,070 18.93 USD | ¥3,165 19.52 USD | ¥184B 1.13B USD | 18.56 | ¥166 1.03 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€10.20 11.77 USD |
-0.97
|
€980.49M 1.13B USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €980.49M 1.13B USD | 28.33 | €0.36 0.42 USD | ||
discoverIE Group plc
9A5.F
DE
|
€10.20 11.77 USD |
-2.86
|
€980.49M 1.13B USD | €1.65K 1.9K USD | €10.20 11.77 USD | €11.00 12.7 USD | €980.49M 1.13B USD | 29.14 | €0.35 0.4 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$416.00 13.22 USD |
-4.26
|
NT$35.58B 1.13B USD | NT$361.43K 11.48K USD | NT$405.00 12.87 USD | NT$437.50 13.9 USD | NT$35.58B 1.13B USD | 12.57 | NT$33.08 1.05 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.89 12.57 USD |
-0.73
|
€978.71M 1.13B USD | €413.00 476.74 USD | €10.89 12.57 USD | €10.94 12.63 USD | €978.71M 1.13B USD | 10.08 | €1.08 1.25 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.35 16.56 USD |
-0.69
|
€976.99M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €976.99M 1.13B USD | 36.79 | €0.39 0.45 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.38 2.75 USD |
+7.21
|
€976.96M 1.13B USD | €2.00K 2.31K USD | €2.08 2.4 USD | €2.38 2.75 USD | €976.96M 1.13B USD | 21.63 | €0.11 0.13 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.70 8.89 USD |
0
|
€976.86M 1.13B USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €976.86M 1.13B USD | 21.38 | €0.36 0.42 USD | ||
Akso Health Group
8HX.F
DE
|
€1.14 1.32 USD |
-0.87
|
€976.64M 1.13B USD | €197.00 227.4 USD | €1.14 1.32 USD | €1.14 1.32 USD | €976.64M 1.13B USD | 0 | -€0.03 -0.03 USD | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Megaworld
MGAWY
US
|
$6.95 — |
0
|
$1.13B — | $200.00 — | $6.95 — | $6.95 — | $1.13B — | 3.18 | $2.18 — | ||
SAF-Holland SE
SFQ.F
DE
|
€21.50 24.82 USD |
+4.88
|
€975.98M 1.13B USD | €110.00 126.98 USD | €21.50 24.82 USD | €21.50 24.82 USD | €975.98M 1.13B USD | 15.14 | €1.42 1.64 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€143.00 165.07 USD |
+1.42
|
€975.49M 1.13B USD | €4.00 4.62 USD | €143.00 165.07 USD | €143.00 165.07 USD | €975.49M 1.13B USD | 10.25 | €13.94 16.09 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.80 22.86 USD |
-1.98
|
€974.71M 1.13B USD | €5.00 5.77 USD | €19.80 22.86 USD | €19.80 22.86 USD | €974.71M 1.13B USD | 31.42 | €0.63 0.73 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.23 0.26 USD |
+1.79
|
€974.37M 1.12B USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €974.37M 1.12B USD | 3.80 | €0.06 0.07 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.40 7.39 USD |
+0.55
|
€974.24M 1.12B USD | €1.55K 1.79K USD | €6.00 6.93 USD | €6.40 7.39 USD | €974.24M 1.12B USD | 0 | -€1.54 -1.7 USD | ||
Mersen S.A.
CBE.F
DE
|
€40.12 46.31 USD |
-1.13
|
€974.12M 1.12B USD | €27.00 31.17 USD | €40.12 46.31 USD | €40.12 46.31 USD | €974.12M 1.12B USD | 68.00 | €0.59 0.68 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€19.12 22.07 USD |
-4.4
|
€973.58M 1.12B USD | €25.00 28.86 USD | €19.04 21.98 USD | €19.52 22.53 USD | €973.58M 1.12B USD | 0 | -€0.96 -1.1 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,670 22.63 USD |
+0.41
|
¥182B 1.12B USD | ¥99K 609.21 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥182B 1.12B USD | 16.55 | ¥222 1.37 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.20 40.63 USD |
-1.68
|
€970.84M 1.12B USD | €70.00 80.8 USD | €35.20 40.63 USD | €35.20 40.63 USD | €970.84M 1.12B USD | 11.93 | €2.95 3.41 USD | ||
Norbit ASA
4NK.F
DE
|
€15.17 17.51 USD |
+1.54
|
€970.59M 1.12B USD | €100.00 115.43 USD | €15.07 17.4 USD | €15.17 17.51 USD | €970.59M 1.12B USD | 24.07 | €0.63 0.73 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 615.00 0.04 USD |
-0.81
|
IDR 17.53T 1.12B USD | IDR 18.74M 1.2K USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 17.53T 1.12B USD | 9.20 | IDR 66.78 0.004 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — | ||
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.14 — | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.65 0.24 USD |
+1.76
|
THB 39.79B 1.12B USD | THB 38.79M 1.09M USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 39.79B 1.12B USD | 48.05 | THB 0.18 0.005 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,609.30 31.57 USD |
+1.06
|
₹92.51B 1.12B USD | ₹46.44K 561.8 USD | ₹2,582.50 31.24 USD | ₹2,635.00 31.88 USD | ₹92.51B 1.12B USD | 26.20 | ₹99.57 1.2 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€14.12 16.3 USD |
+1
|
€969.07M 1.12B USD | €400.00 461.73 USD | €14.00 16.16 USD | €14.12 16.3 USD | €969.07M 1.12B USD | 23.53 | €0.60 0.69 USD | ||
Enovis Corporation
C520.F
DE
|
€16.80 19.39 USD |
+4.35
|
€968.85M 1.12B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €968.85M 1.12B USD | 0 | -€16.07 -18.5 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,606.75 31.54 USD |
+1.05
|
₹92.42B 1.12B USD | ₹1.86K 22.45 USD | ₹2,562.80 31.01 USD | ₹2,630.00 31.82 USD | ₹92.42B 1.12B USD | 26.18 | ₹99.57 1.2 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,500 107.56 USD |
-0.21
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€22.77 26.28 USD |
-3.35
|
€968.59M 1.12B USD | €61.00 70.41 USD | €22.77 26.28 USD | €22.77 26.28 USD | €968.59M 1.12B USD | 15.07 | €1.51 1.74 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 14,550.00 0.93 USD |
+2.11
|
IDR 17.50T 1.12B USD | IDR 10.91M 697.32 USD | IDR 14,200.00 0.91 USD | IDR 15,775.00 1.01 USD | IDR 17.50T 1.12B USD | 16.74 | IDR 868.99 0.06 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€28.20 32.55 USD |
-0.7
|
€967.99M 1.12B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €967.99M 1.12B USD | 30.98 | €0.91 1.05 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.80 15.93 USD |
+6.15
|
€967.32M 1.12B USD | €115.00 132.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €967.32M 1.12B USD | 10.29 | €1.34 1.55 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.70 18.12 USD |
0
|
€966.98M 1.12B USD | €21.00 24.24 USD | €15.70 18.12 USD | €15.70 18.12 USD | €966.98M 1.12B USD | 10.82 | €1.45 1.67 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
+2.34
|
€966.63M 1.12B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €966.63M 1.12B USD | 6.54 | €0.01 0.01 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€2.26 2.61 USD |
+7.62
|
€966.52M 1.12B USD | €3.80K 4.39K USD | €2.10 2.42 USD | €2.26 2.61 USD | €966.52M 1.12B USD | 0 | -€0.12 -0.1 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹465.45 5.63 USD |
+3.85
|
₹92.18B 1.12B USD | ₹19.67K 237.96 USD | ₹447.70 5.42 USD | ₹475.05 5.75 USD | ₹92.18B 1.12B USD | 55.60 | ₹8.37 0.1 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩56,100 42.35 USD |
-8.18
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 47.75 1.34 USD |
+6.11
|
THB 39.57B 1.11B USD | THB 8.72M 245.47K USD | THB 45.00 1.27 USD | THB 48.50 1.36 USD | THB 39.57B 1.11B USD | 5.12 | THB 9.31 0.26 USD | ||
Odfjell SE
O7F.F
DE
|
€12.18 14.06 USD |
+0.83
|
€964.55M 1.11B USD | €1.00 1.15 USD | €12.18 14.06 USD | €12.18 14.06 USD | €964.55M 1.11B USD | 6.69 | €1.82 2.1 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.37 0.42 USD |
-2.14
|
€964.52M 1.11B USD | €2.97K 3.42K USD | €0.37 0.42 USD | €0.37 0.42 USD | €964.52M 1.11B USD | 0 | -€15.25 -17.6 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,227.50 3.82 USD |
-3.44
|
ARS 941.73B 1.11B USD | ARS 9.36K 11.07 USD | ARS 3,227.50 3.82 USD | ARS 3,400.00 4.02 USD | ARS 941.73B 1.11B USD | 6.37 | ARS 506.30 0.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.40 16.62 USD |
-0.69
|
€963.91M 1.11B USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹401.80 4.86 USD |
+1.35
|
₹91.97B 1.11B USD | ₹13.90K 168.14 USD | ₹396.10 4.79 USD | ₹405.95 4.91 USD | ₹91.97B 1.11B USD | 12.12 | ₹33.13 0.4 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.26 6.07 USD |
+0.57
|
€963.15M 1.11B USD | €600.00 692.6 USD | €5.08 5.86 USD | €5.27 6.08 USD | €963.15M 1.11B USD | 22.86 | €0.23 0.27 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€18.90 21.82 USD |
-5.5
|
€962.38M 1.11B USD | €70.00 80.8 USD | €18.90 21.82 USD | €19.50 22.51 USD | €962.38M 1.11B USD | 0 | -€1.01 -1.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€19.19 22.15 USD |
-2.56
|
€962.26M 1.11B USD | €50.00 57.72 USD | €19.19 22.15 USD | €19.19 22.15 USD | €962.26M 1.11B USD | 274.14 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
