结果页面 369，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innospec Inc. OCT.F | €66.00 72.15 USD |
-0.75
|
€1.64B 1.79B USD | €210.00 229.56 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.64B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,442 23.23 USD |
-0.2
|
¥266B 1.79B USD | ¥184K 1.25K USD | ¥3,437 23.2 USD | ¥3,492 23.57 USD | ¥266B 1.79B USD | 18.79 | ¥183 1.24 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,481 23.5 USD |
-2.11
|
¥266B 1.79B USD | ¥106K 718.23 USD | ¥3,477 23.47 USD | ¥3,574 24.13 USD | ¥266B 1.79B USD | 21.75 | ¥160 1.08 USD | ||
| Robertet SA CBE.PA | €782.00 854.83 USD |
+0.24
|
€1.64B 1.79B USD | €26.00 28.42 USD | €782.00 854.83 USD | €782.00 854.83 USD | €1.64B 1.79B USD | 16.68 | €46.88 51.25 USD | ||
| Orora ORRAF | $1.30 — |
0
|
$1.79B — | $7.04K — | $1.32 — | $1.32 — | $1.79B — | 43.33 | $0.03 — | ||
| House Foods Group Inc. 2810.T | ¥2,878 19.42 USD |
-1
|
¥265B 1.79B USD | ¥163K 1.1K USD | ¥2,875 19.41 USD | ¥2,919 19.7 USD | ¥265B 1.79B USD | 21.42 | ¥134 0.91 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩204,500 154.36 USD |
+6.57
|
₩2T 1.79B USD | ₩69K 52.39 USD | ₩192,400 145.23 USD | ₩207,000 156.25 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| United Natural Foods, Inc. UN3.F | €26.05 28.48 USD |
-10.33
|
€1.64B 1.79B USD | €100.00 109.31 USD | €26.05 28.48 USD | €26.05 28.48 USD | €1.64B 1.79B USD | 0 | -€1.43 -1.5 USD | ||
| Taseko Mines Limited UDM.F | €4.45 4.86 USD |
+0.45
|
€1.64B 1.79B USD | €200.00 218.63 USD | €4.41 4.82 USD | €4.45 4.86 USD | €1.64B 1.79B USD | 0 | -€0.12 -0.1 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
0
|
€1.64B 1.79B USD | €617.00 674.46 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 13.70K 385.48 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 13.71K 385.82 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.25 0.82 USD |
-0.85
|
THB 63.62B 1.79B USD | THB 347.40K 9.77K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| Metrovacesa S.A. MS6N.F | €10.65 11.64 USD |
+1.43
|
€1.64B 1.79B USD | €450.00 491.91 USD | €10.65 11.64 USD | €10.65 11.64 USD | €1.64B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.70 2.95 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.64B 1.79B USD | 11.25 | €0.24 0.26 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.79B — | $1.00 — | $11.74 — | $11.74 — | $1.79B — | 9.63 | $0.97 — | ||
| Turning Point Brands, Inc. 0T5.F | €85.50 93.46 USD |
-1.16
|
€1.64B 1.79B USD | €50.00 54.66 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.64B 1.79B USD | 30.64 | €2.79 3.05 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 292.90 28.59 USD |
-2.56
|
SEK 18.31B 1.79B USD | SEK 5.72K 558.15 USD | SEK 292.00 28.5 USD | SEK 299.40 29.23 USD | SEK 18.31B 1.79B USD | 106.89 | SEK 2.74 0.27 USD | ||
| Borregaard ASA BO4.F | €15.98 17.47 USD |
+0.13
|
€1.64B 1.79B USD | €120.00 131.18 USD | €15.98 17.47 USD | €15.98 17.47 USD | €1.64B 1.79B USD | 22.50 | €0.71 0.78 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 118,500 120.3 USD |
-0.08
|
CLP 2T 1.79B USD | CLP 2 0 USD | CLP 118,500 120.3 USD | CLP 118,500 120.3 USD | CLP 2T 1.79B USD | 3861.82 | CLP 31 0.03 USD | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 35.61 | $0.22 — | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 49.05 | $3.69 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | ||
| Progress Software Corporation PGR.F | €37.80 41.32 USD |
-0.53
|
€1.63B 1.79B USD | €56.00 61.22 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.63B 1.79B USD | 40.21 | €0.94 1.03 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.10 8.85 USD |
-3.57
|
€1.63B 1.79B USD | €3.00K 3.28K USD | €8.10 8.85 USD | €8.25 9.02 USD | €1.63B 1.79B USD | 10.51 | €0.77 0.84 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,800 741.18 USD |
-0.09
|
¥264B 1.78B USD | ¥5K 30.67 USD | ¥109,200 737.13 USD | ¥110,700 747.26 USD | ¥264B 1.78B USD | 19.03 | ¥6K 38.95 USD | ||
| Costamare Inc. LCM.F | €13.55 14.81 USD |
+0.89
|
€1.63B 1.78B USD | €5.00 5.47 USD | €13.55 14.81 USD | €13.55 14.81 USD | €1.63B 1.78B USD | 6.27 | €2.16 2.36 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 85.88 8.38 USD |
+0.12
|
SEK 18.27B 1.78B USD | SEK 15.62K 1.52K USD | SEK 85.60 8.36 USD | SEK 86.30 8.42 USD | SEK 18.27B 1.78B USD | 13.25 | SEK 6.48 0.63 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.98 0.06 USD |
-1
|
THB 63.39B 1.78B USD | THB 23.45M 659.75K USD | THB 1.95 0.05 USD | THB 2.04 0.06 USD | THB 63.39B 1.78B USD | 10.42 | THB 0.19 0.005 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.78B — | $100.00 — | $1.35 — | $1.35 — | $1.78B — | 22.87 | $0.08 — | ||
| Faes Farma, S.A. 0K9H.IL | €4.82 5.26 USD |
+1
|
€1.63B 1.78B USD | €347.00 379.32 USD | €4.78 5.22 USD | €4.82 5.26 USD | €1.63B 1.78B USD | 17.19 | €0.28 0.31 USD | ||
| Yelp Inc. Y9L.F | €25.20 27.55 USD |
-0.79
|
€1.63B 1.78B USD | €294.00 321.38 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.05 | €1.93 2.11 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.90 21.75 USD |
-4.33
|
€1.63B 1.78B USD | €50.00 54.66 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.63B 1.78B USD | 28.42 | €0.70 0.77 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.88 1.19 USD |
0
|
R$8.78B 1.78B USD | R$45.00 9.12 USD | R$5.88 1.19 USD | R$5.88 1.19 USD | R$8.78B 1.78B USD | 0 | -R$0.52 -0.1 USD | ||
| DeNA DNACF | $15.97 — |
0
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.31 | $2.53 — | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.59 1.74 USD |
-2.45
|
€1.63B 1.78B USD | €73.00 79.8 USD | €1.59 1.74 USD | €1.60 1.75 USD | €1.63B 1.78B USD | 10.59 | €0.15 0.16 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹293.40 3.55 USD |
+1.66
|
₹146.91B 1.78B USD | ₹35.02K 423.62 USD | ₹286.55 3.47 USD | ₹295.00 3.57 USD | ₹146.91B 1.78B USD | 17.41 | ₹16.85 0.2 USD | ||
| Organon & Co. 7XP.F | €6.25 6.84 USD |
+1.1
|
€1.63B 1.78B USD | €22.00 24.05 USD | €6.06 6.62 USD | €6.25 6.84 USD | €1.63B 1.78B USD | 3.81 | €1.64 1.79 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.15 7.82 USD |
-0.69
|
€1.63B 1.78B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.63B 1.78B USD | 44.68 | €0.16 0.17 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,614 10.89 USD |
-2.18
|
¥263B 1.78B USD | ¥333K 2.25K USD | ¥1,601 10.81 USD | ¥1,670 11.27 USD | ¥263B 1.78B USD | 14.68 | ¥110 0.74 USD | ||
| Winpak Ltd. 25W.F | €26.80 29.3 USD |
+0.75
|
€1.62B 1.78B USD | €20.00 21.86 USD | €26.80 29.3 USD | €27.00 29.51 USD | €1.62B 1.78B USD | 13.95 | €1.92 2.1 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Vericel Corporation ATQP.F | €31.80 34.76 USD |
-2.45
|
€1.62B 1.78B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.62B 1.78B USD | 144.54 | €0.22 0.24 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Kaneka Corporation 4118.T | ¥4,306 29.07 USD |
-0.92
|
¥263B 1.77B USD | ¥153K 1.03K USD | ¥4,306 29.07 USD | ¥4,387 29.61 USD | ¥263B 1.77B USD | 10.36 | ¥415 2.8 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.25 | €2.00 2.19 USD | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Dom Development S.A. 6WV.F | €60.10 65.7 USD |
+1.18
|
€1.62B 1.77B USD | €100.00 109.31 USD | €60.10 65.7 USD | €60.10 65.7 USD | €1.62B 1.77B USD | 10.11 | €5.94 6.49 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,738 18.48 USD |
-0.96
|
¥263B 1.77B USD | ¥92K 622.38 USD | ¥2,738 18.48 USD | ¥2,777 18.75 USD | ¥263B 1.77B USD | 13.29 | ¥206 1.39 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,350 36.11 USD |
-2.01
|
¥263B 1.77B USD | ¥162K 1.09K USD | ¥5,320 35.91 USD | ¥5,500 37.13 USD | ¥263B 1.77B USD | 23.66 | ¥226 1.53 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,116 14.28 USD |
-0.38
|
¥263B 1.77B USD | ¥385K 2.6K USD | ¥2,094 14.14 USD | ¥2,144 14.47 USD | ¥263B 1.77B USD | 21.84 | ¥97 0.65 USD | ||
| TKH Group N.V. 0NO1.IL | €37.43 40.92 USD |
-0.32
|
€1.62B 1.77B USD | €763.00 834.06 USD | €37.14 40.6 USD | €37.76 41.28 USD | €1.62B 1.77B USD | 9.28 | €4.03 4.41 USD | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,445 23.25 USD |
-0.58
|
¥263B 1.77B USD | ¥65K 438.77 USD | ¥3,430 23.15 USD | ¥3,480 23.49 USD | ¥263B 1.77B USD | 12.25 | ¥281 1.9 USD | ||
| Argan SA 871.F | €61.50 67.23 USD |
-2.54
|
€1.62B 1.77B USD | €99.00 108.22 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.62B 1.77B USD | 5.35 | €11.48 12.55 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Ameren Illinois Company PFD 4% AILLP | $69.50 — |
0
|
$1.77B — | $107.00 — | $69.50 — | $69.50 — | $1.77B — | 6.24 | $11.14 — | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 89.23 8.71 USD |
-0.45
|
SEK 18.13B 1.77B USD | SEK 38.17K 3.73K USD | SEK 88.38 8.63 USD | SEK 90.40 8.82 USD | SEK 18.13B 1.77B USD | 29.06 | SEK 3.07 0.3 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $4.00 — |
-0.74
|
$1.77B — | $4.20K — | $3.96 — | $4.00 — | $1.77B — | 0 | -$0.65 — | ||
| UP Fintech Holding Limited TIGRN.MX | MX$168.00 9.95 USD |
-0.58
|
MX$29.88B 1.77B USD | MX$15.00 0.89 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$29.88B 1.77B USD | 11.18 | MX$15.02 0.89 USD | ||
| ERAMET ERMAY | $5.80 — |
-0.51
|
$1.77B — | $100.00 — | $6.03 — | $6.03 — | $1.77B — | 0 | -$0.39 — | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.92 — | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$1.00 0.06 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$29.86B 1.77B USD | 0 | -MX$169.40 -10.03 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩102,200 77.14 USD |
-1.54
|
₩2T 1.77B USD | ₩102K 77.17 USD | ₩101,500 76.62 USD | ₩103,900 78.43 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.51 1.65 USD |
0
|
€1.61B 1.76B USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| OFG Bancorp OFP.F | €35.80 39.13 USD |
+2.87
|
€1.61B 1.76B USD | €26.00 28.42 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.61B 1.76B USD | 9.47 | €3.78 4.13 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,818 19.02 USD |
+1.15
|
¥261B 1.76B USD | ¥91K 614.95 USD | ¥2,784 18.79 USD | ¥2,821 19.04 USD | ¥261B 1.76B USD | 20.68 | ¥136 0.92 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,603.25 31.49 USD |
+2.32
|
₹145.74B 1.76B USD | ₹22.91K 277.17 USD | ₹2,513.55 30.41 USD | ₹2,608.00 31.55 USD | ₹145.74B 1.76B USD | 62.39 | ₹41.72 0.5 USD | ||
| Fagron ARSUF | $23.50 — |
0
|
$1.76B — | $180.00 — | $25.20 — | $25.20 — | $1.76B — | 17.27 | $1.36 — | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,279.00 15.47 USD |
-1.46
|
₹145.71B 1.76B USD | ₹361.70K 4.38K USD | ₹1,273.20 15.4 USD | ₹1,303.10 15.77 USD | ₹145.71B 1.76B USD | 93.83 | ₹13.63 0.16 USD | ||
| Colt CZ Group SE CZG.PR | CZK 723.00 31.19 USD |
+0.28
|
CZK 40.82B 1.76B USD | CZK 16.50K 711.91 USD | CZK 720.00 31.07 USD | CZK 724.00 31.24 USD | CZK 40.82B 1.76B USD | 24.10 | CZK 29.99 1.29 USD | ||
| Borregaard ASA BO4.SG | €15.94 17.42 USD |
-0.5
|
€1.61B 1.76B USD | €0.00 0 USD | €15.92 17.4 USD | €15.94 17.42 USD | €1.61B 1.76B USD | 22.77 | €0.70 0.77 USD | ||
| Beach Energy Limited BEPTF | $0.77 — |
0
|
$1.76B — | $2.00K — | $0.81 — | $0.81 — | $1.76B — | 0 | -$0.01 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.30 23.28 USD |
0
|
€1.61B 1.76B USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.72 | €0.58 0.63 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,278.05 15.46 USD |
-1.54
|
₹145.50B 1.76B USD | ₹13.87K 167.76 USD | ₹1,274.00 15.41 USD | ₹1,319.40 15.96 USD | ₹145.50B 1.76B USD | 93.76 | ₹13.63 0.16 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €5.57K 6.09K USD | €21.20 23.17 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Yelp Inc. YELP.VI | €25.60 27.98 USD |
0
|
€1.61B 1.76B USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.61B 1.76B USD | 13.26 | €1.93 2.11 USD | ||
| Gimv NV GI3.SG | €42.85 46.84 USD |
-0.35
|
€1.61B 1.76B USD | €0.00 0 USD | €42.85 46.84 USD | €42.85 46.84 USD | €1.61B 1.76B USD | 7.32 | €5.85 6.39 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.05 0.06 USD |
-0.92
|
€1.61B 1.76B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.61B 1.76B USD | 5.40 | €0.01 0.01 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.20 23.17 USD |
-0.47
|
€1.61B 1.76B USD | €20.00 21.86 USD | €21.20 23.17 USD | €21.30 23.28 USD | €1.61B 1.76B USD | 36.55 | €0.58 0.63 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,480.00 0.29 USD |
-0.22
|
IDR 27.48T 1.76B USD | IDR 1.01M 64.52 USD | IDR 4,340.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 27.48T 1.76B USD | 4977.77 | IDR 0.90 0.00005 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.30 7.97 USD |
+1.18
|
€1.61B 1.76B USD | €0.00 0 USD | €7.19 7.85 USD | €7.30 7.97 USD | €1.61B 1.76B USD | 9.23 | €0.79 0.86 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 241.20 23.54 USD |
-0.37
|
SEK 17.98B 1.76B USD | SEK 2.04K 198.93 USD | SEK 241.20 23.54 USD | SEK 245.40 23.95 USD | SEK 17.98B 1.76B USD | 5.70 | SEK 42.25 4.12 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,610 1.63 USD |
+0.62
|
CLP 2T 1.76B USD | CLP 1K 1.23 USD | CLP 1,610 1.63 USD | CLP 1,610 1.63 USD | CLP 2T 1.76B USD | 14.29 | CLP 113 0.11 USD | ||
| Tokuyama Corporation TBT.F | €22.00 24.05 USD |
-1.79
|
€1.60B 1.75B USD | €9.00 9.84 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.60B 1.75B USD | 12.08 | €1.82 1.99 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,248 15.18 USD |
+1.26
|
¥260B 1.75B USD | ¥487K 3.29K USD | ¥2,222 15 USD | ¥2,262 15.27 USD | ¥260B 1.75B USD | 23.22 | ¥97 0.65 USD | ||
| Afry AB 0QUU.IL | SEK 150.10 14.65 USD |
-0.07
|
SEK 17.96B 1.75B USD | SEK 3.10K 302.5 USD | SEK 149.60 14.6 USD | SEK 150.30 14.67 USD | SEK 17.96B 1.75B USD | 14.48 | SEK 10.36 1.01 USD | ||
| The Simply Good Foods Company 76L.SG | €15.80 17.27 USD |
-0.63
|
€1.60B 1.75B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.60B 1.75B USD | 17.95 | €0.88 0.96 USD | ||
| Seazen Group Limited 6FLA.F | €0.22 0.24 USD |
-1.75
|
€1.60B 1.75B USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.60B 1.75B USD | 0 | €0.00 0 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.80 19.46 USD |
-1.11
|
€1.60B 1.75B USD | €360.00 393.53 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.60B 1.75B USD | 14.35 | €1.24 1.36 USD | ||
| Savills plc 1YZ.SG | €11.00 12.02 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.60B 1.75B USD | 15.08 | €0.73 0.8 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
+2.91
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 8.98 | €5.90 6.45 USD | ||
| Lancashire Holdings Limited LNH.F | €6.61 7.23 USD |
-0.45
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.60B 1.75B USD | 8.36 | €0.79 0.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||