结果页面 369，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinnevik AB KINV-A.ST | SEK 85.70 8.37 USD |
-0.7
|
SEK 24.19B 2.36B USD | SEK 46.00 4.49 USD | SEK 85.70 8.37 USD | SEK 86.50 8.44 USD | SEK 24.19B 2.36B USD | 190.44 | SEK 0.45 0.04 USD | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €21.00 22.96 USD |
+0.96
|
€2.16B 2.36B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.16B 2.36B USD | 26.25 | €0.80 0.87 USD | ||
| Liaoning Port DLPTF | $0.10 — |
0
|
$2.36B — | $14.00 — | $0.07 — | $0.07 — | $2.36B — | 10.00 | $0.01 — | ||
| Weibo Corporation 2WB.DU | €8.64 9.44 USD |
-2.26
|
€2.15B 2.36B USD | €0.00 0 USD | €8.64 9.44 USD | €8.68 9.49 USD | €2.15B 2.36B USD | 5.79 | €1.49 1.63 USD | ||
| Civitas Resources, Inc. B2C.F | €25.09 27.43 USD |
-0.75
|
€2.15B 2.36B USD | €3.90K 4.26K USD | €25.09 27.43 USD | €25.09 27.43 USD | €2.15B 2.36B USD | 4.23 | €5.92 6.47 USD | ||
| Ceconomy AG CEC.F | €4.44 4.85 USD |
+2.42
|
€2.15B 2.36B USD | €2.64K 2.89K USD | €4.44 4.85 USD | €4.44 4.85 USD | €2.15B 2.36B USD | 444.00 | €0.01 0.01 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-9.68
|
€2.15B 2.35B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.15B 2.35B USD | 22.40 | €0.01 0.01 USD | ||
| The Navigator Company, S.A. PO9.F | €3.03 3.31 USD |
-1.43
|
€2.15B 2.35B USD | €40.00 43.73 USD | €3.03 3.31 USD | €3.03 3.31 USD | €2.15B 2.35B USD | 13.16 | €0.23 0.25 USD | ||
| Sims SMSMY | $11.57 — |
-1.62
|
$2.35B — | $1.10K — | $11.57 — | $11.58 — | $2.35B — | 1157.00 | $0.01 — | ||
| Maple Leaf Foods MLFNF | $18.87 — |
+4.72
|
$2.35B — | $500.00 — | $18.72 — | $18.72 — | $2.35B — | 17.00 | $1.11 — | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €22.80 24.92 USD |
-8.06
|
€2.15B 2.35B USD | €70.00 76.52 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.25 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €22.80 24.92 USD |
-8.06
|
€2.15B 2.35B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.25 | €1.72 1.88 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Miura Co., Ltd. 6005.T | ¥3,011 20.33 USD |
-3.92
|
¥348B 2.35B USD | ¥503K 3.39K USD | ¥3,010 20.32 USD | ¥3,113 21.01 USD | ¥348B 2.35B USD | 12.28 | ¥245 1.65 USD | ||
| OPmobility SE EZM.F | €15.06 16.46 USD |
-0.07
|
€2.15B 2.35B USD | €60.00 65.59 USD | €15.06 16.46 USD | €15.06 16.46 USD | €2.15B 2.35B USD | 13.56 | €1.11 1.21 USD | ||
| WD-40 Company WD1.F | €159.00 173.81 USD |
-0.63
|
€2.15B 2.35B USD | €5.00 5.47 USD | €159.00 173.81 USD | €159.00 173.81 USD | €2.15B 2.35B USD | 27.70 | €5.74 6.27 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
-0.71
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.55 | €0.86 0.94 USD | ||
| Salzgitter AG SZG.F | €39.76 43.46 USD |
-0.05
|
€2.15B 2.35B USD | €1.44K 1.57K USD | €39.76 43.46 USD | €39.76 43.46 USD | €2.15B 2.35B USD | 0 | -€3.70 -4.04 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Hub Group, Inc. HBG.F | €34.60 37.82 USD |
-0.57
|
€2.15B 2.35B USD | €120.00 131.18 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.15B 2.35B USD | 23.22 | €1.49 1.63 USD | ||
| Suruga Bank Ltd. URU.MU | €9.25 10.11 USD |
-0.54
|
€2.15B 2.35B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.15B 2.35B USD | 0 | €0.00 0 USD | ||
| Lendlease Group LLESY | $3.40 — |
0
|
$2.35B — | $609.00 — | $3.48 — | $3.48 — | $2.35B — | 15.45 | $0.22 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥367,500 2480.73 USD |
-0.14
|
¥348B 2.35B USD | ¥2K 10.37 USD | ¥364,000 2457.1 USD | ¥367,500 2480.73 USD | ¥348B 2.35B USD | 24.65 | ¥15K 100.63 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 186.65 18.22 USD |
+0.35
|
SEK 24.05B 2.35B USD | SEK 870.00 84.92 USD | SEK 186.65 18.22 USD | SEK 186.65 18.22 USD | SEK 24.05B 2.35B USD | 10.74 | SEK 17.37 1.7 USD | ||
| Ito En, Ltd. 2593.T | ¥3,019 20.38 USD |
-0.49
|
¥348B 2.35B USD | ¥401K 2.71K USD | ¥3,001 20.26 USD | ¥3,046 20.56 USD | ¥348B 2.35B USD | 24.62 | ¥123 0.83 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| Ero Copper Corp. E0B.F | €20.66 22.58 USD |
-2.73
|
€2.15B 2.35B USD | €200.00 218.63 USD | €20.66 22.58 USD | €20.66 22.58 USD | €2.15B 2.35B USD | 18.12 | €1.14 1.25 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.50 149.62 USD |
-0.38
|
CHF 2.06B 2.35B USD | CHF 100.00 113.78 USD | CHF 131.50 149.62 USD | CHF 131.50 149.62 USD | CHF 2.06B 2.35B USD | 15.82 | CHF 8.31 9.46 USD | ||
| Centrus Energy Corp 4CU.SG | €228.00 249.23 USD |
-0.61
|
€2.14B 2.34B USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €2.14B 2.34B USD | 0 | -€19.27 -21.06 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.09 | $0.52 — | ||
| Cosmo Pharmaceuticals CMOPF | $132.00 — |
+13.3
|
$2.34B — | $789.00 — | $130.00 — | $135.71 — | $2.34B — | 31.73 | $4.16 — | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,818 19.02 USD |
-0.6
|
¥347B 2.34B USD | ¥291K 1.96K USD | ¥2,808 18.95 USD | ¥2,832 19.12 USD | ¥347B 2.34B USD | 37.86 | ¥74 0.5 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.64 6.17 USD |
-0.32
|
€2.14B 2.34B USD | €400.00 437.25 USD | €5.64 6.17 USD | €5.64 6.17 USD | €2.14B 2.34B USD | 6.79 | €0.83 0.91 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.70 16.07 USD |
-0.68
|
€2.14B 2.34B USD | €7.00 7.65 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.14B 2.34B USD | 48.99 | €0.30 0.33 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.58 5.01 USD |
-2.97
|
€2.14B 2.34B USD | €95.00 103.85 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €22.00 24.05 USD |
0
|
€2.14B 2.34B USD | €1.41K 1.54K USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.14B 2.34B USD | 27.50 | €0.80 0.87 USD | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| Poly Medicure Limited POLYMED.NS | ₹1,902.20 23.01 USD |
+2.37
|
₹192.81B 2.33B USD | ₹49.92K 603.92 USD | ₹1,848.10 22.36 USD | ₹1,904.80 23.04 USD | ₹192.81B 2.33B USD | 53.28 | ₹35.70 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,901.90 23.01 USD |
+2.32
|
₹192.78B 2.33B USD | ₹3.96K 47.85 USD | ₹1,848.05 22.36 USD | ₹1,903.00 23.02 USD | ₹192.78B 2.33B USD | 53.25 | ₹35.71 0.43 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
-3.31
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,914 12.92 USD |
-1.34
|
¥345B 2.33B USD | ¥1M 8.81K USD | ¥1,884 12.72 USD | ¥1,959 13.22 USD | ¥345B 2.33B USD | 18.76 | ¥102 0.69 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.27 USD |
-1.57
|
€2.13B 2.33B USD | €12.00 13.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.13B 2.33B USD | 5.00 | €0.05 0.05 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €67.00 73.24 USD |
-1.47
|
€2.13B 2.33B USD | €460.00 502.84 USD | €67.00 73.24 USD | €67.50 73.79 USD | €2.13B 2.33B USD | 18.45 | €3.63 3.97 USD | ||
| IHS Holding Limited 4JB.F | €6.35 6.94 USD |
-0.78
|
€2.13B 2.33B USD | €13.00 14.21 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.13B 2.33B USD | 5.33 | €1.19 1.3 USD | ||
| Energean EERGF | $12.05 — |
-5.49
|
$2.33B — | $500.00 — | $12.75 — | $12.75 — | $2.33B — | 16.50 | $0.73 — | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.41 2.63 USD |
-0.37
|
€2.13B 2.33B USD | €0.00 0 USD | €2.38 2.6 USD | €2.41 2.63 USD | €2.13B 2.33B USD | 5.23 | €0.46 0.5 USD | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.33B — | $200.00 — | $0.25 — | $0.25 — | $2.33B — | 19.69 | $0.01 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| DRDGOLD Limited DUB1.F | €2.46 2.69 USD |
-2.38
|
€2.13B 2.33B USD | €1.50K 1.64K USD | €2.46 2.69 USD | €2.46 2.69 USD | €2.13B 2.33B USD | 18.92 | €0.13 0.14 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 199.00 19.42 USD |
-0.1
|
SEK 23.82B 2.33B USD | SEK 2.06K 200.69 USD | SEK 198.00 19.33 USD | SEK 199.20 19.44 USD | SEK 23.82B 2.33B USD | 0 | -SEK 12.17 -1.1 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,000 55.1 USD |
+0.14
|
₩3T 2.32B USD | ₩80K 60.39 USD | ₩72,200 54.5 USD | ₩73,100 55.18 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Südzucker AG SUEZY | $5.69 — |
0
|
$2.32B — | $1.00 — | $5.59 — | $5.59 — | $2.32B — | 0 | -$0.89 — | ||
| GN Store Nord A/S GNNDY | $47.85 — |
0
|
$2.32B — | $200.00 — | $47.85 — | $47.85 — | $2.32B — | 22.05 | $2.17 — | ||
| Salzgitter AG SZG.VI | €39.28 42.94 USD |
-0.91
|
€2.12B 2.32B USD | €0.00 0 USD | €39.28 42.94 USD | €39.28 42.94 USD | €2.12B 2.32B USD | 0 | -€3.70 -4.04 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
-0.94
|
€2.12B 2.32B USD | €180.00 196.76 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 24.41 | €0.86 0.94 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,302 15.54 USD |
+0.09
|
¥344B 2.32B USD | ¥339K 2.29K USD | ¥2,292 15.48 USD | ¥2,310 15.59 USD | ¥344B 2.32B USD | 16.66 | ¥138 0.93 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹752.55 9.1 USD |
-1.3
|
₹191.72B 2.32B USD | ₹11.52K 139.34 USD | ₹750.20 9.08 USD | ₹762.50 9.22 USD | ₹191.72B 2.32B USD | 95.38 | ₹7.89 0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.24 2.45 USD |
-1.75
|
€2.12B 2.32B USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.12B 2.32B USD | 4.86 | €0.46 0.5 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 928.50 236 USD |
+0.92
|
PLN 9.12B 2.32B USD | PLN 394.00 100.14 USD | PLN 920.00 233.84 USD | PLN 929.00 236.13 USD | PLN 9.12B 2.32B USD | 16.25 | PLN 57.13 14.52 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹875.80 10.6 USD |
-1.88
|
₹191.57B 2.32B USD | ₹350.04K 4.23K USD | ₹871.10 10.54 USD | ₹893.60 10.81 USD | ₹191.57B 2.32B USD | 33.16 | ₹26.41 0.32 USD | ||
| Grupa Kety S.A. GQ2.F | €212.60 232.4 USD |
-2.48
|
€2.12B 2.32B USD | €10.00 10.93 USD | €212.60 232.4 USD | €212.60 232.4 USD | €2.12B 2.32B USD | 15.77 | €13.48 14.74 USD | ||
| ULVAC, Inc. 6728.T | ¥6,966 47.02 USD |
+1.04
|
¥343B 2.32B USD | ¥416K 2.81K USD | ¥6,890 46.51 USD | ¥6,970 47.05 USD | ¥343B 2.32B USD | 20.56 | ¥339 2.29 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 575.00 55.16 USD |
-0.17
|
NOK 24.12B 2.31B USD | NOK 1.14K 109.26 USD | NOK 573.00 54.97 USD | NOK 578.00 55.45 USD | NOK 24.12B 2.31B USD | 3.91 | NOK 146.85 14.09 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹874.30 10.58 USD |
-2
|
₹191.24B 2.31B USD | ₹7.58K 91.75 USD | ₹870.30 10.53 USD | ₹893.90 10.81 USD | ₹191.24B 2.31B USD | 33.11 | ₹26.40 0.32 USD | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.22 | $0.22 — | ||
| Salzgitter AG SZGA.SG | €3.68 4.02 USD |
+0.55
|
€2.12B 2.31B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.12B 2.31B USD | 0 | -€0.37 -0.4 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
0
|
¥343B 2.31B USD | ¥74K 496.82 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.31B USD | 26.80 | ¥363 2.45 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩90,200 68.09 USD |
+9.73
|
₩3T 2.31B USD | ₩623K 470.51 USD | ₩81,000 61.14 USD | ₩90,300 68.16 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.31 USD |
-8.33
|
€2.11B 2.31B USD | €152.00 166.16 USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.11B 2.31B USD | 9.53 | €0.03 0.03 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Konica Minolta, Inc. KNCAY | $8.26 — |
+1.23
|
$2.31B — | $1.34K — | $8.26 — | $8.31 — | $2.31B — | 0 | -$1.74 — | ||
| DRDGOLD Limited DUBA.F | €24.40 26.67 USD |
-2.4
|
€2.11B 2.31B USD | €80.00 87.45 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.11B 2.31B USD | 18.62 | €1.31 1.43 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.21 1.32 USD |
-1.22
|
€2.11B 2.31B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.11B 2.31B USD | 67.27 | €0.02 0.02 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.90 18.47 USD |
-1.05
|
€2.11B 2.31B USD | €95.00 103.85 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.11B 2.31B USD | 12.15 | €1.39 1.52 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.52 16.97 USD |
-0.82
|
€2.11B 2.31B USD | €50.00 54.66 USD | €15.52 16.97 USD | €15.52 16.97 USD | €2.11B 2.31B USD | 10.63 | €1.46 1.6 USD | ||
| Metcash Limited MG9.F | €1.90 2.08 USD |
-0.52
|
€2.11B 2.31B USD | €2.00K 2.19K USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.11B 2.31B USD | 12.66 | €0.15 0.16 USD | ||
| Elekta AB (publ) EKTAF | $5.93 — |
0
|
$2.31B — | $800.00 — | $5.05 — | $5.05 — | $2.31B — | 74.12 | $0.08 — | ||
| Hysan Development Company HYSNY | $4.40 — |
0
|
$2.31B — | $200.00 — | $4.40 — | $4.40 — | $2.31B — | 0 | -$0.08 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| Bavarian Nordic A/S BVNKF | $29.44 — |
+0.62
|
$2.30B — | $200.00 — | $29.26 — | $29.26 — | $2.30B — | 6.15 | $4.78 — | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| GS Yuasa Corporation G9Y.F | €20.74 22.67 USD |
-0.77
|
€2.11B 2.3B USD | €60.00 65.59 USD | €20.74 22.67 USD | €20.74 22.67 USD | €2.11B 2.3B USD | 11.91 | €1.74 1.9 USD | ||
| Start Today Co., Ltd. SAR.SG | €6.90 7.54 USD |
-1.43
|
€2.11B 2.3B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.11B 2.3B USD | 12.56 | €0.55 0.6 USD | ||
| Customers Bancorp, Inc. 334.F | €61.00 66.68 USD |
+0.83
|
€2.11B 2.3B USD | €22.00 24.05 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.11B 2.3B USD | 14.31 | €4.26 4.66 USD | ||
| Bavarian Nordic A/S BVNRY | $9.80 — |
-0.51
|
$2.30B — | $50.00 — | $9.83 — | $9.83 — | $2.30B — | 6.16 | $1.59 — | ||
| MicroPort Scientific Corporation MSK.F | €1.14 1.25 USD |
-5.79
|
€2.11B 2.3B USD | €3.88K 4.24K USD | €1.14 1.25 USD | €1.14 1.25 USD | €2.11B 2.3B USD | 0 | -€0.08 -0.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.11B 2.3B USD | €18.00 19.68 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.11B 2.3B USD | 10.76 | €0.26 0.28 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €32.48 35.51 USD |
+0.63
|
€2.10B 2.3B USD | €5.00 5.47 USD | €31.76 34.72 USD | €32.48 35.51 USD | €2.10B 2.3B USD | 24.05 | €1.35 1.48 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,352 36.13 USD |
-0.22
|
¥341B 2.3B USD | ¥149K 1.01K USD | ¥5,335 36.01 USD | ¥5,400 36.45 USD | ¥341B 2.3B USD | 41.66 | ¥128 0.87 USD | ||
| Chorus CHRYY | $26.50 — |
+2.32
|
$2.30B — | $361.00 — | $26.41 — | $26.41 — | $2.30B — | 1325.00 | $0.02 — | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
0
|
$2.30B — | $74.00 — | $2.05 — | $2.05 — | $2.30B — | 102.50 | $0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||