结果页面 368，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LINTEC Corporation 7966.T | ¥4,295 28.99 USD |
+1.3
|
¥281B 1.9B USD | ¥109K 735.78 USD | ¥4,235 28.59 USD | ¥4,305 29.06 USD | ¥281B 1.9B USD | 22.66 | ¥190 1.28 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.45 12.52 USD |
+2.23
|
€1.73B 1.9B USD | €1.04K 1.14K USD | €11.15 12.19 USD | €11.45 12.52 USD | €1.73B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
| KSB SE & Co. KGaA KSB.DE | €990.00 1082.2 USD |
+0.51
|
€1.73B 1.9B USD | €63.00 68.87 USD | €985.00 1076.74 USD | €1,000.00 1093.14 USD | €1.73B 1.9B USD | 14.78 | €66.98 73.22 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.86 3.13 USD |
0
|
€1.73B 1.9B USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.73B 1.9B USD | 11.91 | €0.24 0.26 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,470 36.92 USD |
+2.24
|
¥281B 1.89B USD | ¥125K 843.11 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥281B 1.89B USD | 15.63 | ¥350 2.36 USD | ||
| PARK24 Co., Ltd. PKCOY | $11.10 — |
+2.78
|
$1.89B — | $894.00 — | $11.10 — | $11.10 — | $1.89B — | 22.19 | $0.50 — | ||
| Harmonic Drive Systems HSYDF | $20.00 — |
-16.67
|
$1.89B — | $700.00 — | $20.00 — | $20.00 — | $1.89B — | 64.51 | $0.31 — | ||
| Misto Holdings Corp. 081660.KS | ₩44,450 33.55 USD |
-0.22
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,650 36.72 USD |
+0.93
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| Fagron ARSUF | $25.20 — |
+7.23
|
$1.89B — | $180.00 — | $25.20 — | $25.20 — | $1.89B — | 18.52 | $1.36 — | ||
| KSB SE & Co. KGaA KSB3.DE | €980.00 1071.27 USD |
-0.2
|
€1.73B 1.89B USD | €422.00 461.3 USD | €966.00 1055.97 USD | €990.00 1082.2 USD | €1.73B 1.89B USD | 14.63 | €66.97 73.21 USD | ||
| zooplus SE ZO1.HM | €240.00 262.35 USD |
-3.23
|
€1.73B 1.89B USD | €3.00 3.28 USD | €240.00 262.35 USD | €240.00 262.35 USD | €1.73B 1.89B USD | 0 | -€0.77 -0.8 USD | ||
| SSP SSPPF | $2.08 — |
+21.64
|
$1.89B — | $100.00 — | $2.08 — | $2.08 — | $1.89B — | 0 | -$0.12 — | ||
| Twist Bioscience Corporation 0ME.F | €28.22 30.85 USD |
+28.39
|
€1.73B 1.89B USD | €38.00 41.54 USD | €28.22 30.85 USD | €28.22 30.85 USD | €1.73B 1.89B USD | 0 | -€1.12 -1.2 USD | ||
| Winpak WIPKF | $31.11 — |
+0.13
|
$1.89B — | $50.00 — | $31.11 — | $31.11 — | $1.89B — | 13.95 | $2.23 — | ||
| Casio Computer Co.,Ltd CSIOF | $8.27 — |
+5.55
|
$1.89B — | $8.00 — | $8.27 — | $8.27 — | $1.89B — | 35.95 | $0.23 — | ||
| TF1 SA FSE.F | €8.20 8.96 USD |
+0.31
|
€1.73B 1.89B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,233.60 14.92 USD |
-4.56
|
₹155.85B 1.89B USD | ₹394.21K 4.77K USD | ₹1,225.00 14.82 USD | ₹1,293.50 15.65 USD | ₹155.85B 1.89B USD | 15.82 | ₹77.94 0.94 USD | ||
| Wacker Neuson SE WAC.VI | €25.35 27.71 USD |
+0.8
|
€1.72B 1.88B USD | €0.00 0 USD | €25.15 27.49 USD | €25.70 28.09 USD | €1.72B 1.88B USD | 28.16 | €0.90 0.98 USD | ||
| Central Garden & Pet Company GP7A.F | €25.80 28.2 USD |
+0.78
|
€1.72B 1.88B USD | €53.00 57.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 11.78 | €2.19 2.39 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Metcash MCSHF | $1.66 — |
-20.19
|
$1.88B — | $400.00 — | $1.66 — | $1.77 — | $1.88B — | 9.76 | $0.17 — | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,233.15 14.92 USD |
-4.74
|
₹155.67B 1.88B USD | ₹33.49K 405.21 USD | ₹1,229.00 14.87 USD | ₹1,295.15 15.67 USD | ₹155.67B 1.88B USD | 15.82 | ₹77.93 0.94 USD | ||
| Solvac S.A. SOLV.BR | €80.60 88.11 USD |
-0.74
|
€1.72B 1.88B USD | €2.05K 2.24K USD | €80.00 87.45 USD | €82.40 90.07 USD | €1.72B 1.88B USD | 16.44 | €4.90 5.36 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.40 5.9 USD |
-1.82
|
€1.72B 1.88B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.72B 1.88B USD | 31.76 | €0.17 0.19 USD | ||
| Alamo Group Inc. AL3.F | €139.00 151.95 USD |
-1.42
|
€1.72B 1.88B USD | €46.00 50.28 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.72B 1.88B USD | 16.78 | €8.28 9.05 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥132,600 895.09 USD |
+0.23
|
¥279B 1.88B USD | ¥4K 23.84 USD | ¥131,800 889.69 USD | ¥132,700 895.76 USD | ¥279B 1.88B USD | 20.08 | ¥7K 44.56 USD | ||
| Burford Capital Limited 9BFA.F | €7.87 8.6 USD |
-0.06
|
€1.72B 1.88B USD | €120.00 131.18 USD | €7.87 8.6 USD | €7.87 8.6 USD | €1.72B 1.88B USD | 23.13 | €0.34 0.37 USD | ||
| CES Energy Solutions Corp. 7C4.F | €8.00 8.75 USD |
+2.56
|
€1.72B 1.88B USD | €5.00 5.47 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.72B 1.88B USD | 16.32 | €0.49 0.54 USD | ||
| Fuji Corporation F5M.F | €19.00 20.77 USD |
+2.15
|
€1.72B 1.88B USD | €210.00 229.56 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.72B 1.88B USD | 20.87 | €0.91 0.99 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
-1.95
|
€1.72B 1.88B USD | €38.00 41.54 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.72B 1.88B USD | 10.63 | €2.84 3.1 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,750 20.95 USD |
-0.72
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.88 6.43 USD |
0
|
€1.72B 1.88B USD | €768.00 839.53 USD | €5.88 6.43 USD | €5.88 6.43 USD | €1.72B 1.88B USD | 28.00 | €0.21 0.23 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.90 1.36 USD |
+0.36
|
SEK 19.23B 1.88B USD | SEK 24.94K 2.43K USD | SEK 13.60 1.33 USD | SEK 14.00 1.37 USD | SEK 19.23B 1.88B USD | 8.22 | SEK 1.69 0.16 USD | ||
| Orora Limited ORRYY | $12.12 — |
+28.12
|
$1.88B — | $100.00 — | $11.53 — | $11.53 — | $1.88B — | 26.93 | $0.45 — | ||
| KSB SE & Co. KGaA KSB3.F | €980.00 1071.27 USD |
+1.87
|
€1.72B 1.88B USD | €6.00 6.56 USD | €974.00 1064.71 USD | €980.00 1071.27 USD | €1.72B 1.88B USD | 14.61 | €67.05 73.29 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.41 USD |
-1.59
|
€1.72B 1.88B USD | €140.00 153.04 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.72B 1.88B USD | 18.60 | €0.02 0.02 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.95 10.88 USD |
+1.02
|
€1.72B 1.88B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.72B 1.88B USD | 23.13 | €0.43 0.47 USD | ||
| Chinasoft CFTLF | $0.75 — |
+7.14
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | ||
| Austal AUTLF | $4.35 — |
0
|
$1.88B — | $100.00 — | $4.35 — | $4.35 — | $1.88B — | 28.99 | $0.15 — | ||
| Lancashire LCSHF | $7.50 — |
-1.7
|
$1.88B — | $100.00 — | $7.50 — | $7.50 — | $1.88B — | 8.15 | $0.92 — | ||
| Power Integrations, Inc. PWI.F | €31.00 33.89 USD |
-0.64
|
€1.72B 1.88B USD | €186.00 203.32 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.72B 1.88B USD | 114.81 | €0.27 0.3 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.65 9.46 USD |
+0.58
|
€1.72B 1.88B USD | €161.00 175.99 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.72B 1.88B USD | 9.30 | €0.93 1.02 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥7,020 47.39 USD |
+0.72
|
¥278B 1.87B USD | ¥75K 504.92 USD | ¥6,950 46.91 USD | ¥7,030 47.45 USD | ¥278B 1.87B USD | 6.72 | ¥1K 7.04 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,245 21.9 USD |
+0.46
|
¥278B 1.87B USD | ¥423K 2.86K USD | ¥3,200 21.6 USD | ¥3,270 22.07 USD | ¥278B 1.87B USD | 24.09 | ¥135 0.91 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.50 9.29 USD |
-1.16
|
€1.71B 1.87B USD | €3.00K 3.28K USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.71B 1.87B USD | 10.89 | €0.78 0.85 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,650 27.66 USD |
-0.81
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,833.00 46.37 USD |
-1.89
|
₹154.82B 1.87B USD | ₹63.45K 767.68 USD | ₹3,811.90 46.12 USD | ₹3,934.90 47.61 USD | ₹154.82B 1.87B USD | 31.34 | ₹122.29 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,832.30 46.36 USD |
-1.88
|
₹154.79B 1.87B USD | ₹2.96K 35.79 USD | ₹3,811.45 46.11 USD | ₹3,940.00 47.67 USD | ₹154.79B 1.87B USD | 31.34 | ₹122.25 1.48 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.79 12.89 USD |
-3.15
|
€1.71B 1.87B USD | €451.00 493 USD | €11.79 12.89 USD | €11.79 12.89 USD | €1.71B 1.87B USD | 0 | -€5.22 -5.7 USD | ||
| Everest Medicines Limited 6HN.F | €4.76 5.2 USD |
-2.46
|
€1.71B 1.87B USD | €302.00 330.13 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.71B 1.87B USD | 0 | -€0.25 -0.2 USD | ||
| CoreCivic, Inc. PSRA.F | €15.90 17.38 USD |
-0.53
|
€1.71B 1.87B USD | €30.00 32.79 USD | €15.83 17.3 USD | €16.09 17.58 USD | €1.71B 1.87B USD | 18.48 | €0.86 0.94 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.55 10.44 USD |
-1.04
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.71B 1.87B USD | 23.29 | €0.41 0.45 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
+1.66
|
€1.71B 1.87B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.71B 1.87B USD | 12.26 | €0.03 0.03 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 163.45 15.95 USD |
-0.64
|
SEK 19.10B 1.86B USD | SEK 1.00K 97.61 USD | SEK 164.70 16.08 USD | SEK 164.70 16.08 USD | SEK 19.10B 1.86B USD | 23.65 | SEK 6.91 0.67 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €62.05 67.83 USD |
-1.59
|
€1.71B 1.86B USD | €90.00 98.38 USD | €62.05 67.83 USD | €62.05 67.83 USD | €1.71B 1.86B USD | 15.24 | €4.07 4.45 USD | ||
| iQIYI, Inc. IQ8.F | €1.77 1.93 USD |
+2.31
|
€1.70B 1.86B USD | €700.00 765.19 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.70B 1.86B USD | 177.00 | €0.01 0.01 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €9.15 10 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.58 24.68 USD |
+0.98
|
€1.70B 1.86B USD | €95.00 103.85 USD | €22.58 24.68 USD | €22.58 24.68 USD | €1.70B 1.86B USD | 0 | -€6.62 -7.2 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 3K 2.56 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.35 | CLP 35 0.04 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.05 28.48 USD |
-2.07
|
€1.70B 1.86B USD | €0.00 0 USD | €26.65 29.13 USD | €26.65 29.13 USD | €1.70B 1.86B USD | 9.64 | €2.70 2.95 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,100.00 0.13 USD |
+1.45
|
IDR 29.11T 1.86B USD | IDR 7.45M 476.37 USD | IDR 2,070.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 29.11T 1.86B USD | 122.23 | IDR 17.18 0.001 USD | ||
| Sirius Real Estate Limited EYI.F | €1.10 1.2 USD |
-0.9
|
€1.70B 1.86B USD | €30.00K 32.79K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.70B 1.86B USD | 7.85 | €0.14 0.15 USD | ||
| Entra ASA 2EN.F | €9.16 10.01 USD |
-1.51
|
€1.70B 1.86B USD | €60.00 65.59 USD | €9.16 10.01 USD | €9.16 10.01 USD | €1.70B 1.86B USD | 14.09 | €0.65 0.71 USD | ||
| First Resources FTROF | $1.20 — |
-23.76
|
$1.86B — | $900.00 — | $1.20 — | $1.20 — | $1.86B — | 6.31 | $0.19 — | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,760 65.88 USD |
+2.95
|
¥275B 1.86B USD | ¥230K 1.56K USD | ¥9,380 63.32 USD | ¥9,860 66.56 USD | ¥275B 1.86B USD | 22.77 | ¥428 2.89 USD | ||
| AF Gruppen ASA AF8.F | €15.28 16.7 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.70B 1.86B USD | 18.86 | €0.81 0.89 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥100,200 676.38 USD |
-0.4
|
¥275B 1.86B USD | ¥4K 27.72 USD | ¥99,400 670.98 USD | ¥101,200 683.13 USD | ¥275B 1.86B USD | 24.11 | ¥4K 28.05 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.84 8.57 USD |
+1.16
|
€1.70B 1.86B USD | €15.00 16.4 USD | €7.84 8.57 USD | €7.84 8.57 USD | €1.70B 1.86B USD | 25.29 | €0.31 0.34 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $95.00 — |
+31.94
|
$1.85B — | $200.00 — | $95.00 — | $95.00 — | $1.85B — | 36.53 | $2.60 — | ||
| Goodwin PLC GDW.SG | €222.00 242.68 USD |
-0.89
|
€1.69B 1.85B USD | €0.00 0 USD | €218.00 238.3 USD | €222.00 242.68 USD | €1.69B 1.85B USD | 59.35 | €3.74 4.09 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,072.00 12.97 USD |
-1.72
|
₹153.08B 1.85B USD | ₹133.95K 1.62K USD | ₹1,060.50 12.83 USD | ₹1,096.30 13.26 USD | ₹153.08B 1.85B USD | 7.50 | ₹142.78 1.73 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| HPSP Co., Ltd. 403870.KQ | ₩30,400 22.95 USD |
+0.33
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| CECO Environmental Corp. WCE.F | €47.50 51.92 USD |
+1.02
|
€1.69B 1.85B USD | €80.00 87.45 USD | €45.94 50.22 USD | €47.60 52.03 USD | €1.69B 1.85B USD | 38.61 | €1.23 1.34 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+650
|
$1.85B — | $1.10K — | $0.14 — | $0.14 — | $1.85B — | 0 | -$0.01 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| ASGN Incorporated OA2.F | €38.60 42.2 USD |
-0.52
|
€1.69B 1.85B USD | €330.00 360.73 USD | €38.60 42.2 USD | €38.80 42.41 USD | €1.69B 1.85B USD | 15.25 | €2.53 2.77 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥152,500 1029.42 USD |
+0.13
|
¥274B 1.85B USD | ¥4K 24.88 USD | ¥151,700 1024.02 USD | ¥153,500 1036.17 USD | ¥274B 1.85B USD | 21.72 | ¥7K 47.39 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.20 1.31 USD |
-1.64
|
€1.69B 1.85B USD | €4.00K 4.37K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.69B 1.85B USD | 7.50 | €0.16 0.17 USD | ||
| Beach Energy Limited BEPTF | $0.81 — |
+6.16
|
$1.85B — | $2.00K — | $0.81 — | $0.81 — | $1.85B — | 0 | -$0.01 — | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 1.10K 47.59 USD | CZK 186.26 8.04 USD | CZK 186.26 8.04 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹483.60 5.85 USD |
-3.44
|
₹152.67B 1.85B USD | ₹54.88K 663.96 USD | ₹482.35 5.84 USD | ₹504.00 6.1 USD | ₹152.67B 1.85B USD | 39.25 | ₹12.32 0.15 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.26 USD |
-0.84
|
€1.69B 1.85B USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.69B 1.85B USD | 0 | €0.00 0 USD | ||
| China Everbright Limited EVI.F | €0.98 1.07 USD |
-1.52
|
€1.69B 1.84B USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Colt CZ Group SE 6QS.F | €29.60 32.36 USD |
+0.17
|
€1.69B 1.84B USD | €160.00 174.9 USD | €29.20 31.92 USD | €29.95 32.74 USD | €1.69B 1.84B USD | 23.87 | €1.24 1.36 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.62 — |
+16.97
|
$1.84B — | $100.00 — | $1.51 — | $1.68 — | $1.84B — | 7.71 | $0.21 — | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.50 61.76 USD |
0
|
€1.69B 1.84B USD | €13.00 14.21 USD | €56.00 61.22 USD | €57.00 62.31 USD | €1.69B 1.84B USD | 14.37 | €3.93 4.3 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,740.00 3.24 USD |
-1.7
|
ARS 1.56T 1.84B USD | ARS 724.21K 856.04 USD | ARS 2,652.50 3.14 USD | ARS 2,890.00 3.42 USD | ARS 1.56T 1.84B USD | 16.80 | ARS 163.05 0.19 USD | ||
| Empire State Realty OP, L.P. FISK | $6.55 — |
0
|
$1.84B — | $76.00 — | $6.50 — | $6.55 — | $1.84B — | 32.75 | $0.20 — | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.68B 1.84B USD | 11.52 | €0.09 0.09 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥144,400 974.74 USD |
+0.14
|
¥272B 1.84B USD | ¥3K 20.28 USD | ¥143,300 967.32 USD | ¥144,700 976.77 USD | ¥272B 1.84B USD | 22.50 | ¥6K 43.32 USD | ||
| ERAMET ERMAY | $6.03 — |
+3.61
|
$1.84B — | $100.00 — | $6.03 — | $6.03 — | $1.84B — | 0 | -$0.39 — | ||
| Strategic Education, Inc. SQE.F | €67.50 73.79 USD |
-0.74
|
€1.68B 1.84B USD | €50.00 54.66 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.68B 1.84B USD | 16.34 | €4.13 4.51 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,100 40.84 USD |
-1.1
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩47,950 36.19 USD |
-6.16
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.00 5.92 USD |
0
|
MX$31.02B 1.84B USD | MX$112.00 6.63 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$31.02B 1.84B USD | 23.80 | MX$4.20 0.25 USD | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.84B — | $7.00K — | $1.68 — | $1.68 — | $1.84B — | 12.92 | $0.13 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Immunocore Holdings plc 6YG.F | €32.60 35.64 USD |
-0.61
|
€1.68B 1.83B USD | €50.00 54.66 USD | €31.60 34.54 USD | €33.00 36.07 USD | €1.68B 1.83B USD | 0 | -€0.50 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||