结果页面 374，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| F&F Co., Ltd 383220.KS | ₩71,300 53.82 USD |
-1.79
|
₩3T 2.02B USD | ₩10K 7.41 USD | ₩70,900 53.52 USD | ₩72,200 54.5 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €80.70 88.22 USD |
-2.3
|
€1.85B 2.02B USD | €291.00 318.1 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 8.01 | €10.07 11.01 USD | ||
| Outokumpu Oyj OUTKY | $2.08 — |
-12.24
|
$2.02B — | $500.00 — | $1.90 — | $2.08 — | $2.02B — | 0 | -$0.13 — | ||
| Walker & Dunlop, Inc. 5WD.F | €53.50 58.48 USD |
-0.93
|
€1.85B 2.02B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.85B 2.02B USD | 18.51 | €2.89 3.16 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,552 10.48 USD |
+0.49
|
¥299B 2.02B USD | ¥70K 473.19 USD | ¥1,548 10.45 USD | ¥1,568 10.59 USD | ¥299B 2.02B USD | 23.58 | ¥66 0.44 USD | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
-0.1
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.00 | $0.07 — | ||
| BAIC Motor BCCMY | $2.52 — |
+2.44
|
$2.02B — | $75.00 — | $2.52 — | $2.52 — | $2.02B — | 0 | -$0.13 — | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.14 7.12 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$35.14 7.12 USD | R$35.14 7.12 USD | R$9.96B 2.02B USD | 4.53 | R$7.75 1.57 USD | ||
| Investis Holding SA IREN.SW | CHF 139.00 158.15 USD |
+0.72
|
CHF 1.77B 2.02B USD | CHF 1.50K 1.7K USD | CHF 137.50 156.45 USD | CHF 139.00 158.15 USD | CHF 1.77B 2.02B USD | 9.65 | CHF 14.39 16.37 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
-2.14
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.20 58.15 USD |
+2.7
|
€1.85B 2.02B USD | €20.00 21.86 USD | €53.20 58.15 USD | €53.20 58.15 USD | €1.85B 2.02B USD | 14.65 | €3.63 3.97 USD | ||
| Max Co., Ltd. 6454.T | ¥6,650 44.89 USD |
-1.62
|
¥299B 2.02B USD | ¥11K 75.6 USD | ¥6,640 44.82 USD | ¥6,770 45.7 USD | ¥299B 2.02B USD | 23.44 | ¥284 1.91 USD | ||
| NV Bekaert SA BK8N.F | €37.15 40.61 USD |
-2.11
|
€1.85B 2.02B USD | €1.20K 1.31K USD | €37.00 40.45 USD | €37.30 40.77 USD | €1.85B 2.02B USD | 11.08 | €3.35 3.66 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 736.00 107.91 USD |
-0.54
|
DKK 13.75B 2.02B USD | DKK 22.36K 3.28K USD | DKK 734.00 107.62 USD | DKK 744.00 109.09 USD | DKK 13.75B 2.02B USD | 17.14 | DKK 42.92 6.29 USD | ||
| Grand City Properties GRNNF | $11.00 — |
-8.41
|
$2.02B — | $2.46K — | $10.63 — | $10.63 — | $2.02B — | 3.03 | $3.62 — | ||
| Bel Fuse Inc. BF2A.F | €126.00 137.74 USD |
-0.79
|
€1.84B 2.02B USD | €92.00 100.57 USD | €126.00 137.74 USD | €130.00 142.11 USD | €1.84B 2.02B USD | 29.71 | €4.24 4.63 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.23 39.6 USD |
-2.29
|
€1.84B 2.02B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.02B USD | 6.17 | €5.87 6.42 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.00 13.12 USD |
-2.44
|
€1.84B 2.01B USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.40 13.55 USD | €1.84B 2.01B USD | 0 | -€0.81 -0.8 USD | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| SWCC Corporation 7VY.F | €60.50 66.13 USD |
0
|
€1.84B 2.01B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.84B 2.01B USD | 21.37 | €2.83 3.09 USD | ||
| DeNA DNACF | $18.05 — |
+25.09
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.07 | $2.55 — | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| First Merchants Corporation FM5.SG | €31.80 34.76 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.84B 2.01B USD | 9.27 | €3.43 3.75 USD | ||
| Per Aarsleff Holding A/S PE9.F | €98.40 107.56 USD |
-0.61
|
€1.84B 2.01B USD | €80.00 87.45 USD | €98.40 107.56 USD | €98.40 107.56 USD | €1.84B 2.01B USD | 17.14 | €5.74 6.27 USD | ||
| NV Bekaert SA BEKB.VI | €37.00 40.45 USD |
-1.2
|
€1.84B 2.01B USD | €0.00 0 USD | €37.00 40.45 USD | €37.20 40.66 USD | €1.84B 2.01B USD | 11.04 | €3.35 3.66 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹730.20 8.83 USD |
-2.1
|
₹166.03B 2.01B USD | ₹12.65K 153.01 USD | ₹726.00 8.78 USD | ₹744.90 9.01 USD | ₹166.03B 2.01B USD | 23.87 | ₹30.58 0.37 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,042.40 12.61 USD |
-1.14
|
₹166.03B 2.01B USD | ₹2.20K 26.62 USD | ₹1,036.10 12.54 USD | ₹1,055.95 12.78 USD | ₹166.03B 2.01B USD | 41.36 | ₹25.20 0.3 USD | ||
| Südzucker AG SZU1.F | €4.50 4.92 USD |
0
|
€1.84B 2.01B USD | €80.00 87.45 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.84B 2.01B USD | 0 | -€0.77 -0.8 USD | ||
| Nickel Industries NICMF | $0.45 — |
+7.4
|
$2.01B — | $3.00K — | $0.45 — | $0.45 — | $2.01B — | 0 | -$0.04 — | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
0
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.84B 2.01B USD | 23.10 | €1.03 1.13 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.28 11.24 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.28 11.24 USD |
+0.19
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.58 | MX$14.06 0.83 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-3.49
|
€1.84B 2.01B USD | €134.00 146.48 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.84B 2.01B USD | 16.60 | €0.02 0.02 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,041.80 12.6 USD |
-1.22
|
₹165.93B 2.01B USD | ₹90.34K 1.09K USD | ₹1,035.00 12.52 USD | ₹1,059.40 12.82 USD | ₹165.93B 2.01B USD | 41.32 | ₹25.21 0.3 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.86 0.94 USD |
-1.15
|
€1.84B 2.01B USD | €10.00K 10.93K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.84B 2.01B USD | 12.28 | €0.07 0.08 USD | ||
| KOSÉ Corporation 4922.T | ¥5,207 35.15 USD |
-0.53
|
¥297B 2.01B USD | ¥59K 397.59 USD | ¥5,203 35.12 USD | ¥5,249 35.43 USD | ¥297B 2.01B USD | 99.35 | ¥52 0.35 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €114.00 124.62 USD |
+15.74
|
€1.83B 2B USD | €1.22K 1.34K USD | €102.00 111.5 USD | €115.00 125.71 USD | €1.83B 2B USD | 31.93 | €3.57 3.9 USD | ||
| NextNav Inc. KK0.F | €13.60 14.87 USD |
+3.03
|
€1.83B 2B USD | €262.00 286.4 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.83B 2B USD | 0 | -€1.01 -1.1 USD | ||
| Meliá Hotels SMIZF | $8.96 — |
0
|
$2.00B — | $200.00 — | $8.96 — | $8.96 — | $2.00B — | 9.73 | $0.92 — | ||
| Bel Fuse Inc. BF2B.F | €143.00 156.32 USD |
+2.88
|
€1.83B 2B USD | €142.00 155.23 USD | €141.00 154.13 USD | €143.00 156.32 USD | €1.83B 2B USD | 33.72 | €4.24 4.63 USD | ||
| Puregold Price Club PGCMF | $0.70 — |
+0.03
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | ||
| Ocado Group plc OCDGF | $2.27 — |
0
|
$2.00B — | $100.00 — | $2.27 — | $2.27 — | $2.00B — | 0 | -$0.60 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
-18.41
|
$2.00B — | $5.00K — | $0.19 — | $0.19 — | $2.00B — | 19.00 | $0.01 — | ||
| National HealthCare Corporation HTW.MU | €118.00 128.99 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 21.18 | €5.57 6.09 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €166.80 182.33 USD |
-0.42
|
€1.83B 2B USD | €10.00 10.93 USD | €164.20 179.49 USD | €166.80 182.33 USD | €1.83B 2B USD | 22.54 | €7.40 8.09 USD | ||
| Zeon Corporation NZE.F | €9.45 10.33 USD |
+0.53
|
€1.83B 2B USD | €41.00 44.82 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.83B 2B USD | 9.35 | €1.01 1.1 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,342 22.56 USD |
0
|
¥296B 2B USD | ¥31K 209.26 USD | ¥3,340 22.55 USD | ¥3,378 22.8 USD | ¥296B 2B USD | 14.81 | ¥226 1.52 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.10 15.41 USD |
-4.08
|
€1.83B 2B USD | €115.00 125.71 USD | €14.10 15.41 USD | €14.60 15.96 USD | €1.83B 2B USD | 0 | -€1.17 -1.2 USD | ||
| LXP Industrial Trust LXP-PC | $46.65 — |
-0.43
|
$2.00B — | $438.00 — | $46.65 — | $46.90 — | $2.00B — | 38.33 | $1.22 — | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,000 6.09 USD |
+0.02
|
CLP 2T 2B USD | CLP 25K 25.17 USD | CLP 6,000 6.09 USD | CLP 6,011 6.1 USD | CLP 2T 2B USD | 15.20 | CLP 395 0.4 USD | ||
| KOSÉ KSRYY | $7.00 — |
+3.24
|
$2.00B — | $225.00 — | $7.00 — | $7.00 — | $2.00B — | 100.00 | $0.07 — | ||
| Ocado Group plc 0OC1.F | €3.88 4.24 USD |
+4.3
|
€1.83B 2B USD | €10.00 10.93 USD | €3.88 4.24 USD | €3.88 4.24 USD | €1.83B 2B USD | 0 | -€1.03 -1.1 USD | ||
| Stewart Information Services Corporation SIU.F | €63.50 69.41 USD |
-1.55
|
€1.83B 2B USD | €16.00 17.49 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.83B 2B USD | 20.55 | €3.09 3.38 USD | ||
| Under Armour, Inc. U1AI34.SA | R$22.86 4.63 USD |
-2.97
|
R$9.85B 2B USD | R$339.00 68.71 USD | R$22.86 4.63 USD | R$23.84 4.83 USD | R$9.85B 2B USD | 0 | -R$1.12 -0.2 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.2 USD |
-2.66
|
€1.83B 2B USD | €12.00 13.12 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.83B 2B USD | 0 | €0.00 0 USD | ||
| Devyani International Limited DEVYANI.BO | ₹133.80 1.62 USD |
-2.16
|
₹164.96B 2B USD | ₹110.75K 1.34K USD | ₹132.35 1.6 USD | ₹136.55 1.65 USD | ₹164.96B 2B USD | 2676.00 | ₹0.05 0.0006 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.63 1.78 USD |
-1.21
|
€1.83B 2B USD | €3.00 3.28 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.83B 2B USD | 6.03 | €0.27 0.3 USD | ||
| Premier Foods plc FOJ1.F | €2.08 2.27 USD |
+4.52
|
€1.82B 1.99B USD | €68.00 74.33 USD | €2.00 2.19 USD | €2.08 2.27 USD | €1.82B 1.99B USD | 12.23 | €0.17 0.19 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.55 USD |
-0.99
|
€1.82B 1.99B USD | €205.00 224.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.82B 1.99B USD | 16.66 | €0.03 0.03 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,909.00 83.59 USD |
-2.72
|
₹164.82B 1.99B USD | ₹33.94K 410.57 USD | ₹6,876.50 83.19 USD | ₹7,150.00 86.5 USD | ₹164.82B 1.99B USD | 68.98 | ₹100.15 1.21 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.20 29.73 USD |
-1.45
|
€1.82B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 1.99B USD | 0 | -€4.41 -4.8 USD | ||
| Vtech Holdings Limited VTKLY | $7.45 — |
-8.25
|
$1.99B — | $2.00K — | $7.45 — | $7.45 — | $1.99B — | 13.07 | $0.57 — | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Magnite, Inc. 15R.F | €12.41 13.57 USD |
+1.72
|
€1.82B 1.99B USD | €500.00 546.57 USD | €12.41 13.57 USD | €12.41 13.57 USD | €1.82B 1.99B USD | 36.50 | €0.34 0.37 USD | ||
| Safestore Holdings Plc IHF.F | €8.05 8.8 USD |
-3.01
|
€1.82B 1.99B USD | €143.00 156.32 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.82B 1.99B USD | 5.22 | €1.54 1.68 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.30 9.07 USD |
-4.05
|
€1.82B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 1.99B USD | 6.78 | €1.22 1.34 USD | ||
| Under Armour, Inc. UAA.MX | MX$79.00 4.68 USD |
-5.95
|
MX$33.65B 1.99B USD | MX$22.00 1.3 USD | MX$79.00 4.68 USD | MX$79.00 4.68 USD | MX$33.65B 1.99B USD | 0 | -MX$3.83 -0.2 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,040.30 12.59 USD |
-3.41
|
₹164.65B 1.99B USD | ₹195.89K 2.37K USD | ₹1,027.60 12.43 USD | ₹1,080.00 13.07 USD | ₹164.65B 1.99B USD | 34.61 | ₹30.05 0.36 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,901.50 83.5 USD |
-2.73
|
₹164.64B 1.99B USD | ₹1.04K 12.62 USD | ₹6,870.00 83.12 USD | ₹7,145.00 86.44 USD | ₹164.64B 1.99B USD | 68.98 | ₹100.04 1.21 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$18.00 1.07 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.36 20.07 USD |
+0.66
|
€1.82B 1.99B USD | €329.00 359.64 USD | €18.24 19.94 USD | €18.36 20.07 USD | €1.82B 1.99B USD | 24.81 | €0.74 0.81 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.23 0.25 USD |
-0.57
|
€1.82B 1.99B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,038.30 12.56 USD |
-3.54
|
₹164.46B 1.99B USD | ₹8.77K 106.13 USD | ₹1,029.20 12.45 USD | ₹1,089.85 13.19 USD | ₹164.46B 1.99B USD | 34.57 | ₹30.03 0.36 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩232,500 175.5 USD |
-0.43
|
₩3T 1.99B USD | ₩7K 5.33 USD | ₩232,000 175.12 USD | ₩239,500 180.78 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Aozora Bank, Ltd. AON.F | €12.80 13.99 USD |
-1.54
|
€1.82B 1.99B USD | €180.00 196.76 USD | €12.80 13.99 USD | €13.00 14.21 USD | €1.82B 1.99B USD | 14.54 | €0.88 0.96 USD | ||
| Sirius Real Estate SRRLF | $1.32 — |
+3.13
|
$1.99B — | $200.00 — | $1.32 — | $1.32 — | $1.99B — | 8.25 | $0.16 — | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 87.50 8.39 USD |
-0.79
|
NOK 20.72B 1.99B USD | NOK 6.62K 634.66 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.72B 1.99B USD | 36.91 | NOK 2.37 0.23 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 10.18K 976.55 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,565.00 0.1 USD |
-2.8
|
IDR 31.07T 1.99B USD | IDR 17.57M 1.12K USD | IDR 1,555.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 31.07T 1.99B USD | 7.41 | IDR 211.07 0.01 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.57 8.28 USD |
+0.93
|
€1.82B 1.98B USD | €2.63K 2.88K USD | €7.51 8.21 USD | €7.67 8.38 USD | €1.82B 1.98B USD | 14.84 | €0.51 0.56 USD | ||
| nib holdings limited 3GU.F | €3.72 4.07 USD |
0
|
€1.82B 1.98B USD | €170.00 185.83 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.82B 1.98B USD | 16.17 | €0.23 0.25 USD | ||
| Manila Water Company, Inc. MWTCY | $16.77 — |
-3.62
|
$1.98B — | $5.00 — | $16.77 — | $16.77 — | $1.98B — | 10.10 | $1.66 — | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,294.00 72.04 USD |
-0.26
|
TRY 63.17B 1.98B USD | TRY 95.19K 2.99K USD | TRY 2,291.00 71.95 USD | TRY 2,342.00 73.55 USD | TRY 63.17B 1.98B USD | 31.76 | TRY 72.22 2.27 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩432,000 326.09 USD |
+0.23
|
₩3T 1.98B USD | ₩2K 1.36 USD | ₩431,000 325.33 USD | ₩434,000 327.6 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,581.40 19.13 USD |
-0.31
|
₹163.94B 1.98B USD | ₹37.10K 448.86 USD | ₹1,567.00 18.96 USD | ₹1,593.90 19.28 USD | ₹163.94B 1.98B USD | 37.61 | ₹42.04 0.51 USD | ||
| Tokuyama Corporation 4043.T | ¥4,083 27.56 USD |
-0.41
|
¥294B 1.98B USD | ¥52K 348.31 USD | ¥4,075 27.51 USD | ¥4,104 27.7 USD | ¥294B 1.98B USD | 12.28 | ¥332 2.24 USD | ||
| Galapagos NV GLPG.VI | €26.96 29.47 USD |
-0.52
|
€1.81B 1.98B USD | €0.00 0 USD | €26.96 29.47 USD | €27.64 30.21 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹290.40 3.51 USD |
-1.02
|
₹163.85B 1.98B USD | ₹16.20K 195.94 USD | ₹289.65 3.5 USD | ₹294.10 3.56 USD | ₹163.85B 1.98B USD | 15.91 | ₹18.25 0.22 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-22.73
|
$1.98B — | $30.00 — | $0.17 — | $0.17 — | $1.98B — | 17.00 | $0.01 — | ||
| Galapagos NV GXEA.F | €27.20 29.73 USD |
0
|
€1.81B 1.98B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,326 8.95 USD |
-0.64
|
¥293B 1.98B USD | ¥213K 1.44K USD | ¥1,325 8.94 USD | ¥1,338 9.03 USD | ¥293B 1.98B USD | 45.58 | ¥29 0.2 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.30 11.26 USD |
+1.98
|
€1.81B 1.98B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.81B 1.98B USD | 23.95 | €0.43 0.47 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
+0.57
|
€1.81B 1.98B USD | €20.00 21.86 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.81B 1.98B USD | 11.35 | €1.55 1.69 USD | ||
| B&M European Value Retail S.A. BMNU.F | €7.20 7.87 USD |
+1.41
|
€1.81B 1.98B USD | €126.00 137.74 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.81B 1.98B USD | 6.37 | €1.13 1.24 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| Inter Cars S.A. CAR.WA | PLN 549.00 139.54 USD |
-0.36
|
PLN 7.78B 1.98B USD | PLN 1.22K 311.11 USD | PLN 542.00 137.76 USD | PLN 556.00 141.32 USD | PLN 7.78B 1.98B USD | 10.34 | PLN 53.06 13.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||