结果页面 376，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Limited
ARVIND.BO
IN
|
₹492.90 5.96 USD |
-0.01
|
₹129.20B 1.56B USD | ₹26.25K 317.58 USD | ₹486.05 5.88 USD | ₹507.40 6.14 USD | ₹129.20B 1.56B USD | 31.92 | ₹15.44 0.19 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.93 1.07 USD |
-0.53
|
€1.35B 1.56B USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.35B 1.56B USD | 15.50 | €0.06 0.07 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.68 18.1 USD |
+2.95
|
€1.35B 1.56B USD | €0.00 0 USD | €15.30 17.66 USD | €15.68 18.1 USD | €1.35B 1.56B USD | 0 | -€6.68 -7.7 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€8.87 10.24 USD |
-2.04
|
€1.35B 1.56B USD | €1.18K 1.36K USD | €8.79 10.14 USD | €8.96 10.34 USD | €1.35B 1.56B USD | 15.29 | €0.58 0.67 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.00 94.66 USD |
0
|
€1.35B 1.56B USD | €658.00 759.55 USD | €79.00 91.19 USD | €82.50 95.23 USD | €1.35B 1.56B USD | 11.86 | €6.91 7.98 USD | ||
Serica Energy
SQZZF
US
|
$3.40 — |
-2.86
|
$1.56B — | $2.10K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
Nakanishi Inc.
6SN.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.35B 1.56B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.35B 1.56B USD | 0 | -€0.16 -0.1 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.24 6.05 USD |
+3.15
|
€1.35B 1.56B USD | €55.00 63.49 USD | €5.24 6.05 USD | €5.24 6.05 USD | €1.35B 1.56B USD | 18.71 | €0.28 0.32 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.35B 1.56B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.35B 1.56B USD | 11.16 | €2.67 3.08 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.35B 1.56B USD | €399.00 460.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.35B 1.56B USD | 15.71 | €0.56 0.65 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,950 30.16 USD |
+0.76
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.24 0.28 USD |
0
|
€1.35B 1.56B USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.35B 1.56B USD | 6.04 | €0.04 0.05 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
0
|
ISK 212B 1.56B USD | ISK 517K 3.8K USD | ISK 115 0.85 USD | ISK 115 0.85 USD | ISK 212B 1.56B USD | 17.91 | ISK 6 0.05 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
+0.59
|
€1.35B 1.56B USD | €4.00 4.62 USD | €34.00 39.25 USD | €34.40 39.71 USD | €1.35B 1.56B USD | 15.59 | €2.18 2.52 USD | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.70 7.73 USD |
+2.29
|
€1.35B 1.56B USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.35B 1.56B USD | 0 | -€2.15 -2.4 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
-2.45
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.35B 1.56B USD | 19.87 | €0.04 0.05 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€15.70 18.12 USD |
-3.68
|
€1.35B 1.56B USD | €17.00 19.62 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.35B 1.56B USD | 10.06 | €1.56 1.8 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.84 | $9.38 — | ||
|
Modivo S.A.
6RK.F
DE
|
€17.51 20.21 USD |
-1.88
|
€1.35B 1.56B USD | €355.00 409.79 USD | €17.51 20.21 USD | €17.51 20.21 USD | €1.35B 1.56B USD | 250.14 | €0.07 0.08 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,020 27.14 USD |
+4.15
|
¥231B 1.56B USD | ¥1M 7.74K USD | ¥3,580 24.17 USD | ¥4,025 27.17 USD | ¥231B 1.56B USD | 60.97 | ¥66 0.45 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.19 17.53 USD |
+0.4
|
€1.35B 1.55B USD | €913.00 1.05K USD | €15.19 17.53 USD | €15.19 17.53 USD | €1.35B 1.55B USD | 0 | -€2.42 -2.7 USD | ||
|
Lonking
LKHLY
US
|
$18.15 — |
0
|
$1.55B — | $12.00 — | $17.35 — | $17.35 — | $1.55B — | 8.17 | $2.22 — | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩45,800 34.57 USD |
+1.44
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.39 5.06 USD |
-0.54
|
€1.35B 1.55B USD | €570.00 657.97 USD | €4.39 5.06 USD | €4.39 5.06 USD | €1.35B 1.55B USD | 9.96 | €0.44 0.51 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.50 17.89 USD |
-1.9
|
€1.34B 1.55B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.34B 1.55B USD | 11.56 | €1.34 1.55 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 327.50 48.02 USD |
+1.21
|
DKK 10.58B 1.55B USD | DKK 1.88K 275.21 USD | DKK 320.60 47.01 USD | DKK 327.00 47.95 USD | DKK 10.58B 1.55B USD | 2.28 | DKK 143.14 20.99 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹293.45 3.55 USD |
-1.31
|
₹128.18B 1.55B USD | ₹6.45K 77.97 USD | ₹292.75 3.54 USD | ₹297.25 3.6 USD | ₹128.18B 1.55B USD | 41.80 | ₹7.02 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹293.45 3.55 USD |
-1.33
|
₹128.18B 1.55B USD | ₹109.93K 1.33K USD | ₹292.55 3.54 USD | ₹299.00 3.62 USD | ₹128.18B 1.55B USD | 41.80 | ₹7.02 0.08 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩84,400 63.71 USD |
+13.14
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.15 | €0.97 1.12 USD | ||
|
DeNA
DNACF
US
|
$15.85 — |
0
|
$1.55B — | $100.00 — | $16.95 — | $16.95 — | $1.55B — | 14.81 | $1.07 — | ||
RPC, Inc.
RLD.F
DE
|
€6.05 6.98 USD |
+3.42
|
€1.34B 1.55B USD | €785.00 906.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.34B 1.55B USD | 75.62 | €0.08 0.09 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,100 64.24 USD |
+5.32
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | ||
|
Richelieu Hardware
RHUHF
US
|
$28.14 — |
-0.6
|
$1.55B — | $200.00 — | $28.07 — | $28.14 — | $1.55B — | 25.12 | $1.12 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€52.40 60.49 USD |
+3.97
|
€1.34B 1.55B USD | €125.00 144.29 USD | €52.20 60.26 USD | €52.40 60.49 USD | €1.34B 1.55B USD | 24.14 | €2.17 2.5 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.01 1.17 USD |
+1
|
€1.34B 1.55B USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.25 -0.2 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€181.42 209.42 USD |
+0.73
|
€1.34B 1.55B USD | €1.68K 1.94K USD | €177.00 204.32 USD | €184.00 212.4 USD | €1.34B 1.55B USD | 15.66 | €11.58 13.37 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.28 2.63 USD |
+4.59
|
€1.34B 1.55B USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €1.34B 1.55B USD | 9.50 | €0.24 0.28 USD | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.35 0.4 USD |
-1.69
|
€1.34B 1.54B USD | €9.20K 10.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.34B 1.54B USD | 6.95 | €0.05 0.06 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.70 0.8 USD |
-0.71
|
€1.34B 1.54B USD | €735.00 848.44 USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.34B 1.54B USD | 9.92 | €0.07 0.08 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 10.27 | MX$81.93 4.85 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.80 0.92 USD |
-0.28
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.34B 1.54B USD | 13.26 | €0.06 0.07 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.13 USD |
-0.85
|
€1.34B 1.54B USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.34B 1.54B USD | 11.59 | €0.01 0.01 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
-1.3
|
€1.33B 1.54B USD | €816.00 941.94 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.38 2.75 USD |
0
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.37 1.58 USD |
-4.06
|
€1.33B 1.54B USD | €200.00 230.87 USD | €1.37 1.58 USD | €1.50 1.74 USD | €1.33B 1.54B USD | 0 | -€0.17 -0.1 USD | ||
|
Borregaard ASA
BRRDF
US
|
$15.44 — |
0
|
$1.54B — | $132.00 — | $17.40 — | $17.40 — | $1.54B — | 26.61 | $0.58 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 0 | $0.00 — | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,149.00 38.1 USD |
+1.01
|
₹127.04B 1.54B USD | ₹174.05K 2.11K USD | ₹3,061.20 37.04 USD | ₹3,165.80 38.3 USD | ₹127.04B 1.54B USD | 18.23 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,147.65 38.08 USD |
+0.93
|
₹126.98B 1.54B USD | ₹8.85K 107.06 USD | ₹3,061.25 37.04 USD | ₹3,160.60 38.24 USD | ₹126.98B 1.54B USD | 22.96 | ₹137.08 1.66 USD | ||
SSP Group plc
83S2.F
DE
|
€1.73 2 USD |
-2.26
|
€1.33B 1.54B USD | €247.00 285.12 USD | €1.73 2 USD | €1.73 2 USD | €1.33B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩88,800 67.03 USD |
+21.15
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,688.10 20.42 USD |
-2.92
|
₹126.82B 1.53B USD | ₹34.62K 418.84 USD | ₹1,680.00 20.33 USD | ₹1,753.50 21.21 USD | ₹126.82B 1.53B USD | 82.26 | ₹20.52 0.25 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,100 64.99 USD |
+3.73
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 134.45 13.12 USD |
+0.79
|
SEK 15.71B 1.53B USD | SEK 1.48K 144.86 USD | SEK 133.50 13.03 USD | SEK 134.25 13.1 USD | SEK 15.71B 1.53B USD | 19.45 | SEK 6.91 0.67 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,243.20 39.24 USD |
+3.56
|
₹126.69B 1.53B USD | ₹166.48K 2.01K USD | ₹3,110.60 37.63 USD | ₹3,251.80 39.34 USD | ₹126.69B 1.53B USD | 38.64 | ₹83.93 1.02 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.10 8.2 USD |
-0.98
|
€1.33B 1.53B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.19 8.3 USD | €1.33B 1.53B USD | 64.54 | €0.11 0.13 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.56 19.12 USD |
-0.48
|
€1.33B 1.53B USD | €5.00 5.77 USD | €16.56 19.12 USD | €16.56 19.12 USD | €1.33B 1.53B USD | 24.71 | €0.67 0.77 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.77 2.04 USD |
+2.31
|
€1.33B 1.53B USD | €756.00 872.68 USD | €1.72 1.99 USD | €1.77 2.04 USD | €1.33B 1.53B USD | 0 | -€0.24 -0.2 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,683.95 20.37 USD |
-3.36
|
₹126.51B 1.53B USD | ₹4.38K 52.95 USD | ₹1,678.75 20.31 USD | ₹1,754.20 21.22 USD | ₹126.51B 1.53B USD | 81.90 | ₹20.56 0.25 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩91,400 68.99 USD |
+3.28
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.18 0.21 USD |
-1.08
|
€1.33B 1.53B USD | €397.00 458.27 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.33B 1.53B USD | 18.30 | €0.01 0.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,236.70 39.16 USD |
+3.22
|
₹126.43B 1.53B USD | ₹6.51K 78.75 USD | ₹3,116.35 37.7 USD | ₹3,253.55 39.36 USD | ₹126.43B 1.53B USD | 38.66 | ₹83.72 1.01 USD | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.44 43.22 USD |
-1.37
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.20 8.59 USD |
-1.8
|
₹126.36B 1.53B USD | ₹357.17K 4.32K USD | ₹704.75 8.53 USD | ₹725.50 8.78 USD | ₹126.36B 1.53B USD | 10.63 | ₹66.76 0.81 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.33 6.15 USD |
-2.47
|
€1.32B 1.53B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.32B 1.53B USD | 177.50 | €0.03 0.03 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€77.30 89.23 USD |
+2.25
|
€1.32B 1.53B USD | €30.00 34.63 USD | €77.30 89.23 USD | €77.30 89.23 USD | €1.32B 1.53B USD | 0 | -€0.23 -0.2 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.25 7.21 USD |
0
|
€1.32B 1.53B USD | €410.00 473.28 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.32B 1.53B USD | 0 | -€0.96 -1.1 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.10 8.59 USD |
-1.81
|
₹126.31B 1.53B USD | ₹28.31K 342.53 USD | ₹705.00 8.53 USD | ₹724.45 8.76 USD | ₹126.31B 1.53B USD | 10.97 | ₹64.70 0.78 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,001.05 48.41 USD |
+1.99
|
₹126.31B 1.53B USD | ₹7.11K 86.06 USD | ₹3,881.00 46.95 USD | ₹4,021.20 48.65 USD | ₹126.31B 1.53B USD | 47.76 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,001.00 48.41 USD |
+2.02
|
₹126.30B 1.53B USD | ₹63.95K 773.7 USD | ₹3,881.30 46.96 USD | ₹4,025.60 48.7 USD | ₹126.30B 1.53B USD | 49.28 | ₹81.18 0.98 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€77.90 89.92 USD |
+0.65
|
€1.32B 1.53B USD | €1.14K 1.31K USD | €77.00 88.88 USD | €78.10 90.15 USD | €1.32B 1.53B USD | 12.38 | €6.29 7.26 USD | ||
|
Anritsu
AITUF
US
|
$11.94 — |
0
|
$1.53B — | $1.00 — | $13.67 — | $13.67 — | $1.53B — | 22.51 | $0.53 — | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,260 10.01 USD |
+0.68
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.55 11.03 USD |
+0.38
|
€1.32B 1.53B USD | €20.00 23.09 USD | €9.55 11.03 USD | €9.55 11.03 USD | €1.32B 1.53B USD | 0 | -€11.22 -12.9 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€15.70 18.12 USD |
+13.11
|
€1.32B 1.52B USD | €2.00 2.31 USD | €14.54 16.78 USD | €15.70 18.12 USD | €1.32B 1.52B USD | 23.78 | €0.66 0.76 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹224.15 2.71 USD |
-3.53
|
₹125.98B 1.52B USD | ₹196.16K 2.37K USD | ₹223.25 2.7 USD | ₹232.35 2.81 USD | ₹125.98B 1.52B USD | 18.23 | ₹12.29 0.15 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩224,500 169.46 USD |
+4.18
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,730 18.43 USD |
+1
|
¥226B 1.52B USD | ¥319K 2.15K USD | ¥2,701 18.23 USD | ¥2,758 18.62 USD | ¥226B 1.52B USD | 10.61 | ¥257 1.74 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩29,800 22.49 USD |
+1.02
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.15 50.96 USD |
+0.74
|
€1.32B 1.52B USD | €1.00 1.15 USD | €44.35 51.19 USD | €44.60 51.48 USD | €1.32B 1.52B USD | 0 | -€2.16 -2.4 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€28.35 32.73 USD |
+1.8
|
€1.32B 1.52B USD | €13.00 15.01 USD | €28.35 32.73 USD | €28.35 32.73 USD | €1.32B 1.52B USD | 0 | -€0.31 -0.3 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.60 49.17 USD |
-1.39
|
€1.32B 1.52B USD | €0.00 0 USD | €42.40 48.94 USD | €43.60 50.33 USD | €1.32B 1.52B USD | 8.83 | €4.82 5.56 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€68.05 78.55 USD |
-0.8
|
€1.32B 1.52B USD | €20.00 23.09 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.32B 1.52B USD | 26.89 | €2.53 2.92 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$15.40 — |
0
|
$1.52B — | $103.00 — | $17.50 — | $17.50 — | $1.52B — | 31.42 | $0.49 — | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$58.96 3.49 USD |
0
|
MX$25.66B 1.52B USD | MX$120.00K 7.11K USD | MX$58.96 3.49 USD | MX$58.96 3.49 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.90 10.27 USD |
+4.09
|
€1.32B 1.52B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.32B 1.52B USD | 177.99 | €0.05 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||