Sonuç Sayfası 376 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oxford Biomedica
OXBDF
US
|
$7.21 — |
-0.83
|
$875.72M — | $1.69K — | $7.27 — | $7.27 — | $875.72M — | 0 | -$0.43 — |
|
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,659 16.4 USD |
+1.06
|
¥142B 874.71M USD | ¥245K 1.51K USD | ¥2,612 16.11 USD | ¥2,670 16.46 USD | ¥142B 874.71M USD | 24.34 | ¥109 0.67 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,805.00 2.13 USD |
+7.44
|
ARS 739.88B 874.56M USD | ARS 26.05K 30.79 USD | ARS 1,640.00 1.94 USD | ARS 1,810.00 2.14 USD | ARS 739.88B 874.56M USD | 0 | -ARS 75.79 -0.08 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.25 3.75 USD |
+2.59
|
€756.64M 873.41M USD | €0.00 0 USD | €3.18 3.68 USD | €3.25 3.75 USD | €756.64M 873.41M USD | 0 | -€0.37 -0.4 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹600.20 7.26 USD |
+0.83
|
₹72.08B 872.01M USD | ₹27.41K 331.59 USD | ₹589.90 7.14 USD | ₹602.40 7.29 USD | ₹72.08B 872.01M USD | 33.98 | ₹17.66 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹600.10 7.26 USD |
+0.57
|
₹72.06B 871.86M USD | ₹1.51K 18.27 USD | ₹588.70 7.12 USD | ₹601.90 7.28 USD | ₹72.06B 871.86M USD | 34.00 | ₹17.65 0.21 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,600 324.34 USD |
+0.77
|
¥141B 871.5M USD | ¥7K 44.75 USD | ¥52,100 321.26 USD | ¥52,700 324.96 USD | ¥141B 871.5M USD | 15.14 | ¥3K 21.42 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 124.75 12.18 USD |
+3.23
|
SEK 8.93B 871.26M USD | SEK 3.05K 297.82 USD | SEK 119.75 11.69 USD | SEK 125.00 12.2 USD | SEK 8.93B 871.26M USD | 4.67 | SEK 26.70 2.61 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹289.25 3.5 USD |
+1.9
|
₹72.01B 871.15M USD | ₹84.95K 1.03K USD | ₹281.00 3.4 USD | ₹290.80 3.52 USD | ₹72.01B 871.15M USD | 38.82 | ₹7.45 0.09 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+0.62
|
€754.33M 870.75M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €754.33M 870.75M USD | 0.32 | €0.05 0.06 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.78 81.46 USD |
0
|
CA$1.17B 869.89M USD | CA$1.00 0.74 USD | CA$109.75 81.44 USD | CA$111.01 82.38 USD | CA$1.17B 869.89M USD | 5.69 | CA$19.28 14.31 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.50 28.28 USD |
+3.59
|
€753.56M 869.86M USD | €540.00 623.34 USD | €24.35 28.11 USD | €24.70 28.51 USD | €753.56M 869.86M USD | 26.06 | €0.94 1.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹223.95 2.71 USD |
-0.49
|
₹71.86B 869.34M USD | ₹28.67K 346.91 USD | ₹221.40 2.68 USD | ₹227.85 2.76 USD | ₹71.86B 869.34M USD | 19.14 | ₹11.70 0.14 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.86 USD |
0
|
€753.07M 869.29M USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €753.07M 869.29M USD | 24.83 | €0.03 0.03 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹288.55 3.49 USD |
+1.78
|
₹71.83B 869.04M USD | ₹7.15K 86.45 USD | ₹281.15 3.4 USD | ₹291.55 3.53 USD | ₹71.83B 869.04M USD | 38.73 | ₹7.45 0.09 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.40 35.09 USD |
-1.3
|
€752.23M 868.32M USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €752.23M 868.32M USD | 29.80 | €1.02 1.18 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
+0.45
|
€751.76M 867.78M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €751.76M 867.78M USD | 6.34 | €0.07 0.08 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.92 7.99 USD |
+5.01
|
€751.55M 867.54M USD | €0.00 0 USD | €6.56 7.57 USD | €7.04 8.13 USD | €751.55M 867.54M USD | 4.55 | €1.52 1.75 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€55.80 64.41 USD |
+5.28
|
€751.54M 867.53M USD | €63.00 72.72 USD | €53.60 61.87 USD | €55.80 64.41 USD | €751.54M 867.53M USD | 13.91 | €4.01 4.63 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.60 34.17 USD |
0
|
€751.18M 867.12M USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €751.18M 867.12M USD | 211.42 | €0.14 0.16 USD | ||
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,426 8.79 USD |
+0.85
|
¥141B 866.41M USD | ¥344K 2.12K USD | ¥1,417 8.74 USD | ¥1,448 8.93 USD | ¥141B 866.41M USD | 23.90 | ¥60 0.37 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.72 USD |
+1.13
|
€750.12M 865.89M USD | €10.00 11.54 USD | €3.13 3.62 USD | €3.28 3.78 USD | €750.12M 865.89M USD | 0 | -€0.37 -0.4 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹177.05 2.14 USD |
+1.14
|
₹71.56B 865.76M USD | ₹4.83K 58.46 USD | ₹174.50 2.11 USD | ₹178.60 2.16 USD | ₹71.56B 865.76M USD | 19.37 | ₹9.14 0.11 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.90 20.66 USD |
-1.1
|
€749.85M 865.58M USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €749.85M 865.58M USD | 4.23 | €4.23 4.88 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 30.76B 865.57M USD | THB 19.63M 552.29K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 30.76B 865.57M USD | 9.87 | THB 2.71 0.08 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,443 15.06 USD |
+0.95
|
¥140B 864.87M USD | ¥68K 416.83 USD | ¥2,353 14.51 USD | ¥2,488 15.34 USD | ¥140B 864.87M USD | 21.43 | ¥114 0.7 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
Star Cement Limited
STARCEMENT.NS
IN
|
₹176.74 2.14 USD |
+0.73
|
₹71.43B 864.24M USD | ₹76.27K 922.79 USD | ₹174.00 2.11 USD | ₹178.49 2.16 USD | ₹71.43B 864.24M USD | 19.33 | ₹9.14 0.11 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
+2.5
|
€747.51M 862.88M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €747.51M 862.88M USD | 0 | €0.00 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,890 4.45 USD |
+1.73
|
₩1T 862.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 862.4M USD | 0 | ₩0 0 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.00 16.16 USD |
-6.04
|
€746.90M 862.17M USD | €48.00 55.41 USD | €14.00 16.16 USD | €14.00 16.16 USD | €746.90M 862.17M USD | 23.72 | €0.59 0.68 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€35.60 41.09 USD |
-1.11
|
€746.61M 861.84M USD | €10.00 11.54 USD | €35.60 41.09 USD | €35.60 41.09 USD | €746.61M 861.84M USD | 30.16 | €1.18 1.36 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.19 USD |
+10.88
|
€746.41M 861.6M USD | €10.00 11.54 USD | €0.16 0.19 USD | €0.16 0.19 USD | €746.41M 861.6M USD | 0 | -€0.01 -0.01 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 392.00 0.46 USD |
-1.26
|
ARS 728.58B 861.21M USD | ARS 21.22K 25.09 USD | ARS 387.00 0.46 USD | ARS 405.00 0.48 USD | ARS 728.58B 861.21M USD | 0 | -ARS 29.14 -0.03 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€19.88 22.95 USD |
+3.43
|
€745.86M 860.98M USD | €21.00 24.24 USD | €19.64 22.67 USD | €19.88 22.95 USD | €745.86M 860.98M USD | 8.38 | €2.37 2.74 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.55 7.56 USD |
0
|
€745.61M 860.68M USD | €740.00 854.21 USD | €6.55 7.56 USD | €6.55 7.56 USD | €745.61M 860.68M USD | 9.92 | €0.66 0.76 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,945 2.98 USD |
+0.25
|
₩1T 860.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 860.5M USD | 0 | ₩0 0 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,249.10 27.21 USD |
+1.66
|
₹71.11B 860.29M USD | ₹4.76K 57.58 USD | ₹2,202.45 26.65 USD | ₹2,265.25 27.41 USD | ₹71.11B 860.29M USD | 18.17 | ₹123.75 1.5 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.31 4.97 USD |
-5.07
|
€745.01M 860M USD | €5.00K 5.77K USD | €4.25 4.9 USD | €4.66 5.37 USD | €745.01M 860M USD | 0 | -€0.56 -0.6 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,247.30 27.19 USD |
+1.44
|
₹71.05B 859.6M USD | ₹22.92K 277.34 USD | ₹2,195.00 26.56 USD | ₹2,268.00 27.44 USD | ₹71.05B 859.6M USD | 18.16 | ₹123.75 1.5 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.25 14.14 USD |
0
|
€744.34M 859.22M USD | €5.33K 6.15K USD | €12.10 13.97 USD | €12.10 13.97 USD | €744.34M 859.22M USD | 0 | -€0.22 -0.2 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€540.00 623.34 USD |
0
|
€744.09M 858.93M USD | €0.00 0 USD | €540.00 623.34 USD | €540.00 623.34 USD | €744.09M 858.93M USD | 0 | -€7.06 -8.1 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 30.52B 858.62M USD | THB 1.61M 45.26K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.52B 858.62M USD | 14.00 | THB 2.50 0.07 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.31 6.13 USD |
+5.99
|
€743.62M 858.39M USD | €2.10K 2.42K USD | €5.12 5.91 USD | €5.31 6.13 USD | €743.62M 858.39M USD | 4.57 | €1.16 1.34 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,610 22.26 USD |
+1.26
|
¥139B 858.28M USD | ¥70K 434.1 USD | ¥3,565 21.98 USD | ¥3,620 22.32 USD | ¥139B 858.28M USD | 11.21 | ¥322 1.98 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,274 7.86 USD |
-4.78
|
¥139B 858.19M USD | ¥227K 1.4K USD | ¥1,259 7.76 USD | ¥1,346 8.3 USD | ¥139B 858.19M USD | 27.48 | ¥46 0.29 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.83 5.57 USD |
+6.3
|
€743.24M 857.94M USD | €900.00 1.04K USD | €4.52 5.22 USD | €4.89 5.64 USD | €743.24M 857.94M USD | 0 | -€6.71 -7.7 USD | ||
Michael Page
MPGPF
US
|
$2.76 — |
0
|
$857.83M — | $100.00 — | $1.40 — | $1.40 — | $857.83M — | 45.91 | $0.06 — |
|
|
Modern Dental Group Limited
1MD.F
DE
|
€0.80 0.92 USD |
+0.63
|
€742.70M 857.32M USD | €1.48K 1.71K USD | €0.80 0.92 USD | €0.80 0.92 USD | €742.70M 857.32M USD | 9.93 | €0.08 0.09 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩43,700 32.99 USD |
-0.91
|
₩1T 857.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 857.13M USD | 0 | ₩0 0 USD | ||
Morguard Corporation
74S.F
DE
|
€69.50 80.23 USD |
0
|
€742.14M 856.68M USD | €17.00 19.62 USD | €69.50 80.23 USD | €69.50 80.23 USD | €742.14M 856.68M USD | 5.81 | €11.96 13.81 USD | ||
Token Corporation
1766.T
JP
|
¥12,510 77.14 USD |
-0.48
|
¥139B 856.31M USD | ¥27K 168.95 USD | ¥12,470 76.89 USD | ¥12,720 78.43 USD | ¥139B 856.31M USD | 10.64 | ¥1K 7.25 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.40 1.62 USD |
+1.52
|
MX$14.46B 856.25M USD | MX$560.17K 33.17K USD | MX$27.40 1.62 USD | MX$27.40 1.62 USD | MX$14.46B 856.25M USD | 14.05 | MX$1.95 0.12 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.22 2.56 USD |
+0.91
|
€741.21M 855.61M USD | €585.00 675.29 USD | €2.22 2.56 USD | €2.22 2.56 USD | €741.21M 855.61M USD | 0 | -€0.09 -0.1 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.26 2.61 USD |
+1.8
|
€741.03M 855.39M USD | €1.22K 1.41K USD | €2.26 2.61 USD | €2.26 2.61 USD | €741.03M 855.39M USD | 28.25 | €0.08 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹392.30 4.75 USD |
+1.83
|
₹70.70B 855.35M USD | ₹10.77K 130.26 USD | ₹383.60 4.64 USD | ₹397.50 4.81 USD | ₹70.70B 855.35M USD | 35.05 | ₹11.19 0.14 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,460 21.33 USD |
-1.56
|
¥139B 855.28M USD | ¥60K 366.89 USD | ¥3,425 21.12 USD | ¥3,570 22.01 USD | ¥139B 855.28M USD | 11.05 | ¥313 1.93 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
-22.5
|
€740.88M 855.23M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.08 0.09 USD | €740.88M 855.23M USD | 6.20 | €0.01 0.01 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,940 36.63 USD |
-3.1
|
¥139B 855.17M USD | ¥216K 1.33K USD | ¥5,920 36.5 USD | ¥6,120 37.74 USD | ¥139B 855.17M USD | 17.78 | ¥334 2.06 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
-1
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
-3.51
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
-7.56
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 435 0.44 USD |
+0.81
|
CLP 842B 855.01M USD | CLP 2M 2.01K USD | CLP 429 0.44 USD | CLP 437 0.44 USD | CLP 842B 855.01M USD | 6.85 | CLP 63 0.06 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹391.90 4.74 USD |
+1.91
|
₹70.63B 854.48M USD | ₹335.50K 4.06K USD | ₹383.00 4.63 USD | ₹403.70 4.88 USD | ₹70.63B 854.48M USD | 34.31 | ₹11.42 0.14 USD | ||
The Marcus Corporation
3L1.F
DE
|
€23.80 27.47 USD |
+1.71
|
€739.98M 854.18M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €739.98M 854.18M USD | 33.52 | €0.71 0.82 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,724 16.8 USD |
+0.59
|
¥138B 853.65M USD | ¥318K 1.96K USD | ¥2,654 16.36 USD | ¥2,745 16.93 USD | ¥138B 853.65M USD | 51.21 | ¥53 0.33 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.77 0.88 USD |
+1.86
|
€739.21M 853.29M USD | €300.00 346.3 USD | €0.77 0.88 USD | €0.77 0.88 USD | €739.21M 853.29M USD | 0 | -€0.11 -0.1 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.64 13.44 USD |
+0.17
|
€739.16M 853.24M USD | €350.00 404.02 USD | €11.64 13.44 USD | €11.64 13.44 USD | €739.16M 853.24M USD | 14.55 | €0.80 0.92 USD | ||
Japan Display
JPDYY
US
|
$2.00 — |
0
|
$853.13M — | $100.00 — | $3.77 — | $3.77 — | $853.13M — | 0 | -$0.03 — |
|
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,571 9.69 USD |
-1.57
|
¥138B 852.41M USD | ¥530K 3.27K USD | ¥1,514 9.34 USD | ¥1,606 9.9 USD | ¥138B 852.41M USD | 12.27 | ¥128 0.79 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.77 0.89 USD |
-4.35
|
€737.09M 850.85M USD | €630.00 727.23 USD | €0.73 0.84 USD | €0.77 0.89 USD | €737.09M 850.85M USD | 25.66 | €0.03 0.03 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.44 0.51 USD |
+0.46
|
€736.00M 849.59M USD | €205.00 236.64 USD | €0.44 0.51 USD | €0.44 0.51 USD | €736.00M 849.59M USD | 8.75 | €0.05 0.06 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.00 49.64 USD |
-1.83
|
€735.97M 849.56M USD | €2.00 2.31 USD | €43.00 49.64 USD | €43.00 49.64 USD | €735.97M 849.56M USD | 13.96 | €3.08 3.56 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,000 24.66 USD |
-0.74
|
¥138B 849.49M USD | ¥114K 703.56 USD | ¥3,995 24.63 USD | ¥4,140 25.53 USD | ¥138B 849.49M USD | 10.77 | ¥371 2.29 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,120 12.17 USD |
+0.12
|
₩1T 849.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 849.11M USD | 0 | ₩0 0 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Savencia SA
SAVE.PA
FR
|
€57.00 65.8 USD |
+0.35
|
€735.31M 848.8M USD | €374.00 431.72 USD | €56.80 65.57 USD | €57.20 66.03 USD | €735.31M 848.8M USD | 9.98 | €5.71 6.59 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.76 0.88 USD |
+10.95
|
€733.98M 847.26M USD | €720.00 831.12 USD | €0.76 0.88 USD | €0.76 0.88 USD | €733.98M 847.26M USD | 0 | -€0.02 -0.02 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.18 0.21 USD |
+1.12
|
€733.82M 847.07M USD | €3.36K 3.88K USD | €0.18 0.21 USD | €0.18 0.21 USD | €733.82M 847.07M USD | 18.10 | €0.01 0.01 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$166.50 5.29 USD |
+0.6
|
NT$26.64B 846.36M USD | NT$374.88K 11.91K USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$26.64B 846.36M USD | 18.31 | NT$9.09 0.29 USD | ||
|
Close Brothers
CBGPY
US
|
$11.23 — |
+9.03
|
$846.31M — | $200.00 — | $11.00 — | $11.23 — | $846.31M — | 0 | -$1.57 — |
|
|
Employers Holdings, Inc.
YGB.F
DE
|
€41.80 48.25 USD |
+1.95
|
€733.07M 846.2M USD | €24.00 27.7 USD | €41.80 48.25 USD | €41.80 48.25 USD | €733.07M 846.2M USD | 27.50 | €1.52 1.75 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.93 8 USD |
0
|
€733.01M 846.14M USD | €300.00 346.3 USD | €6.93 8 USD | €6.93 8 USD | €733.01M 846.14M USD | 13.32 | €0.52 0.6 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€100.50 116.01 USD |
+2.97
|
€732.59M 845.65M USD | €60.00 69.26 USD | €97.20 112.2 USD | €100.50 116.01 USD | €732.59M 845.65M USD | 16.44 | €6.11 7.05 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.37 1.58 USD |
-5.12
|
€731.86M 844.81M USD | €352.00 406.33 USD | €1.37 1.58 USD | €1.37 1.58 USD | €731.86M 844.81M USD | 27.42 | €0.05 0.06 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.36 3.88 USD |
+0.6
|
€731.81M 844.75M USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €731.81M 844.75M USD | 168.00 | €0.02 0.02 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.20 42.94 USD |
-2.62
|
€731.71M 844.64M USD | €29.00 33.48 USD | €37.20 42.94 USD | €37.20 42.94 USD | €731.71M 844.64M USD | 9.63 | €3.86 4.46 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹656.60 7.94 USD |
-0.07
|
₹69.79B 844.3M USD | ₹18.74K 226.66 USD | ₹645.30 7.81 USD | ₹662.05 8.01 USD | ₹69.79B 844.3M USD | 29.96 | ₹21.91 0.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.96 139.63 USD |
+0.8
|
€731.33M 844.2M USD | €160.00 184.69 USD | €120.00 138.52 USD | €121.00 139.67 USD | €731.33M 844.2M USD | 8.54 | €14.15 16.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
