Sonuç Sayfası 376 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumbo S.A. 5JB1.F | $26.2 28.64 USD |
+1.55
|
$3.74B 4.09B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.74B 4.09B USD | 11.19 | $2.34 2.56 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,700 3.55 USD |
+3.18
|
$5.41T 4.09B USD | $720.2K 543.63 USD | $4,560 3.44 USD | $4,715 3.56 USD | $5.41T 4.09B USD | 0 | $0 0 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+1.5
|
$3.74B 4.09B USD | $194 212.07 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.74B 4.09B USD | 32.92 | $0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.F | $2.76 3.02 USD |
+1.62
|
$3.74B 4.08B USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.74B 4.08B USD | 5.31 | $0.52 0.57 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.9 — |
0
|
$4.08B — | $300 — | $10.9 — | $10.9 — | $4.08B — | 11.72 | $0.93 — | |
| Hanjin Kal 18064K.KS | $22,250 16.8 USD |
+1.83
|
$5.41T 4.08B USD | $573 0.43 USD | $21,700 16.38 USD | $22,500 16.98 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $29 31.7 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $3.73B 4.08B USD | 0 | -$3.35 -3.6 USD | |
| Whirlpool Corporation WHR.F | $67.42 73.7 USD |
-2.68
|
$3.73B 4.08B USD | $7 7.65 USD | $67.42 73.7 USD | $67.42 73.7 USD | $3.73B 4.08B USD | 561.83 | $0.12 0.13 USD | |
| Yancoal Australia Ltd YA1.SG | $2.76 3.02 USD |
+1.55
|
$3.73B 4.08B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.73B 4.08B USD | 5.30 | $0.52 0.57 USD | |
| AeroVironment, Inc. JPX.F | $130.15 142.27 USD |
+0.23
|
$3.73B 4.08B USD | $60 65.59 USD | $130.15 142.27 USD | $130.15 142.27 USD | $3.73B 4.08B USD | 126.35 | $1.03 1.13 USD | |
| GQG Partners Inc. 6P1.F | $1.19 1.3 USD |
+0.85
|
$3.73B 4.08B USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.73B 4.08B USD | 9.15 | $0.13 0.14 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Macy's, Inc. FDO.DE | $13.52 14.78 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,345 2.77 USD |
+1.74
|
$3.45T 4.07B USD | $358.24K 423.45 USD | $2,260 2.67 USD | $2,360 2.79 USD | $3.45T 4.07B USD | 4.98 | $470.17 0.56 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.73B 4.07B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.73B 4.07B USD | 6.59 | $0.01 0.01 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
0
|
$3.72B 4.07B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.72B 4.07B USD | 12.38 | $0.88 0.96 USD | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.67 — | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9399 1.02 USD |
-1.55
|
$3.72B 4.07B USD | $2.31K 2.52K USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $3.72B 4.07B USD | 18.69 | $0.05 0.05 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.14 18.74 USD |
+0.68
|
$3.71B 4.06B USD | $100 109.31 USD | $17.14 18.74 USD | $17.14 18.74 USD | $3.71B 4.06B USD | 15.16 | $1.13 1.24 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.25 4.75 USD |
0
|
$68.56B 4.06B USD | $654 38.72 USD | $80.25 4.75 USD | $80.25 4.75 USD | $68.56B 4.06B USD | 10.53 | $7.62 0.45 USD | |
| Technoprobe S.p.A. K8B.F | $5.59 6.11 USD |
+1.73
|
$3.71B 4.06B USD | $7 7.65 USD | $5.53 6.05 USD | $5.59 6.11 USD | $3.71B 4.06B USD | 55.89 | $0.1 0.11 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
+0.82
|
$3.71B 4.06B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.71B 4.06B USD | 0 | -$0.28 -0.3 USD | |
| Vaxcyte, Inc. 5VA.F | $28.4 31.05 USD |
-0.7
|
$3.71B 4.05B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.71B 4.05B USD | 0 | -$3.35 -3.6 USD | |
| GLP J-REIT 3281.T | $122,600 827.58 USD |
0
|
$600.46B 4.05B USD | $9.53K 64.3 USD | $121,800 822.18 USD | $122,900 829.61 USD | $600.46B 4.05B USD | 20.66 | $5.93K 40.06 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.19 16.6 USD |
+1
|
$3.71B 4.05B USD | $150 163.97 USD | $15.19 16.6 USD | $15.19 16.6 USD | $3.71B 4.05B USD | 31.64 | $0.48 0.52 USD | |
| DB Insurance Co., Ltd. 005830.KS | $89,400 67.48 USD |
+2.17
|
$5.37T 4.05B USD | $148.24K 111.9 USD | $87,200 65.82 USD | $90,000 67.94 USD | $5.37T 4.05B USD | 0 | $0 0 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| StoneX Group Inc. I4F.F | $77 84.17 USD |
-1.91
|
$3.71B 4.05B USD | $657 718.19 USD | $77 84.17 USD | $77 84.17 USD | $3.71B 4.05B USD | 15.65 | $4.92 5.38 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.7B 4.05B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.7B 4.05B USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.13 7.8 USD |
+4.01
|
$3.7B 4.05B USD | $250 273.28 USD | $7.13 7.8 USD | $7.13 7.8 USD | $3.7B 4.05B USD | 0 | -$1.38 -1.5 USD | |
| Fielmann Group AG FIE.VI | $43.8 47.88 USD |
+1.39
|
$3.7B 4.05B USD | $0 0 USD | $43.5 47.55 USD | $43.9 47.99 USD | $3.7B 4.05B USD | 26.22 | $1.67 1.83 USD | |
| IAMGOLD Corporation IAL.F | $6.21 6.79 USD |
+1.67
|
$3.7B 4.05B USD | $425 464.58 USD | $6.21 6.79 USD | $6.22 6.8 USD | $3.7B 4.05B USD | 4.70 | $1.32 1.44 USD | |
| Modine Manufacturing Company MMF.F | $70.38 76.93 USD |
-1.98
|
$3.7B 4.04B USD | $17 18.58 USD | $70.38 76.93 USD | $70.38 76.93 USD | $3.7B 4.04B USD | 26.86 | $2.62 2.86 USD | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$4.04B — | $100 — | $81.7 — | $81.7 — | $4.04B — | 15.17 | $5.92 — | |
| Arcadis NV HIJ2.F | $41.12 44.95 USD |
+0.34
|
$3.7B 4.04B USD | $100 109.31 USD | $41.04 44.86 USD | $41.12 44.95 USD | $3.7B 4.04B USD | 15.22 | $2.7 2.95 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $607.2 7.35 USD |
-0.33
|
$334.14B 4.04B USD | $45.5K 550.45 USD | $604.3 7.31 USD | $625.9 7.57 USD | $334.14B 4.04B USD | 6.48 | $93.57 1.13 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited TSYHY | $13.59 — |
0
|
$4.04B — | $2.1K — | $14.08 — | $14.3 — | $4.04B — | 14.01 | $0.97 — | |
| KDX Realty Investment Corporation 8972.T | $146,500 988.92 USD |
+0.55
|
$597.62B 4.03B USD | $13.96K 94.21 USD | $145,500 982.17 USD | $147,000 992.29 USD | $597.62B 4.03B USD | 12.21 | $12K 80.99 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Wendel WIS.F | $86.75 94.83 USD |
+0.17
|
$3.69B 4.03B USD | $63 68.87 USD | $86.75 94.83 USD | $86.75 94.83 USD | $3.69B 4.03B USD | 0 | -$2.93 -3.2 USD | |
| Radico Khaitan Limited RADICO.NS | $2,489.8 30.12 USD |
+0.83
|
$333.16B 4.03B USD | $182.21K 2.2K USD | $2,457.6 29.73 USD | $2,505.5 30.31 USD | $333.16B 4.03B USD | 108.44 | $22.96 0.28 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $617.75 7.47 USD |
-1.39
|
$333.12B 4.03B USD | $57.76K 698.74 USD | $616 7.45 USD | $633.4 7.66 USD | $333.12B 4.03B USD | 93.03 | $6.64 0.08 USD | |
| Lumentum Holdings Inc. LU2.F | $52.2 57.06 USD |
+0.54
|
$3.69B 4.03B USD | $7 7.65 USD | $52.2 57.06 USD | $52.2 57.06 USD | $3.69B 4.03B USD | 0 | -$6.81 -7.4 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Radico Khaitan Limited RADICO.BO | $2,487.15 30.09 USD |
+0.78
|
$332.8B 4.03B USD | $2.81K 34.04 USD | $2,460.65 29.77 USD | $2,505 30.31 USD | $332.8B 4.03B USD | 108.37 | $22.95 0.28 USD | |
| GXO Logistics, Inc. 93N.F | $31 33.89 USD |
0
|
$3.68B 4.02B USD | $195 213.16 USD | $30.8 33.67 USD | $31 33.89 USD | $3.68B 4.02B USD | 31.31 | $0.99 1.08 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.9 27.22 USD |
-3.49
|
$3.68B 4.02B USD | $1.02K 1.11K USD | $24.9 27.22 USD | $24.9 27.22 USD | $3.68B 4.02B USD | 6.67 | $3.73 4.08 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.3 18.91 USD |
0
|
$3.68B 4.02B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.68B 4.02B USD | 21.62 | $0.8 0.87 USD | |
| The Cooper Companies, Inc. 0I3I.L | $81.12 — |
-1.62
|
$4.02B — | $212 — | $81.12 — | $82.5 — | $4.02B — | 4.26 | $19.03 — | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Ormat Technologies, Inc. HNM.DE | $60.9 66.57 USD |
0
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Fielmann Group AG FIE.F | $43.3 47.33 USD |
+0.58
|
$3.67B 4.02B USD | $200 218.63 USD | $43.3 47.33 USD | $43.3 47.33 USD | $3.67B 4.02B USD | 25.92 | $1.67 1.83 USD | |
| Rush Enterprises, Inc. RUN.F | $49.2 53.78 USD |
-0.4
|
$3.67B 4.01B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.67B 4.01B USD | 15.00 | $3.28 3.59 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,310 11 USD |
-0.32
|
$3.4T 4.01B USD | $155 0.18 USD | $9,170 10.84 USD | $9,470 11.19 USD | $3.4T 4.01B USD | 0.77 | $12.08K 14.28 USD | |
| RIT Capital Partners RITPF | $24.51 — |
0
|
$4.01B — | $300 — | $23.6 — | $23.6 — | $4.01B — | 3.67 | $6.67 — | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.66 0.72 USD |
0
|
$3.67B 4.01B USD | $288.44K 315.31K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.67B 4.01B USD | 0 | -$0.01 -0.01 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $18.17 19.86 USD |
-1.03
|
$3.67B 4.01B USD | $0 0 USD | $18.17 19.86 USD | $18.17 19.86 USD | $3.67B 4.01B USD | 58.61 | $0.31 0.34 USD | |
| Investec IVTJF | $6.21 — |
-7.45
|
$4.01B — | $600 — | $6.21 — | $6.21 — | $4.01B — | 6.67 | $0.93 — | |
| THOR Industries, Inc. 0LF8.L | $74 — |
+0.95
|
$4B — | $51 — | $74 — | $74 — | $4B — | 3.78 | $19.56 — | |
| ITV ITVPF | $0.8399 — |
0
|
$4B — | $300 — | $1.02 — | $1.02 — | $4B — | 6.00 | $0.14 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| ITV plc ITVPY | $10.43 — |
-3.52
|
$4B — | $300 — | $10.43 — | $10.43 — | $4B — | 7.61 | $1.37 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
-1.27
|
$3.66B 4B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.66B 4B USD | 7.45 | $1.04 1.14 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $38.65 42.25 USD |
+7.81
|
$3.65B 3.99B USD | $0 0 USD | $35.5 38.81 USD | $38.65 42.25 USD | $3.65B 3.99B USD | 23.71 | $1.63 1.78 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
+0.63
|
$3.65B 3.99B USD | $1.23K 1.34K USD | $32 34.98 USD | $32 34.98 USD | $3.65B 3.99B USD | 13.16 | $2.43 2.66 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.35 3.66 USD |
+5.81
|
$3.65B 3.99B USD | $14.69K 16.06K USD | $3.35 3.66 USD | $3.35 3.66 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.02 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,800 23.25 USD |
+2.33
|
$5.28T 3.99B USD | $4.57M 3.45K USD | $28,800 21.74 USD | $31,250 23.59 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.9 3.17 USD |
+0.69
|
$3.65B 3.99B USD | $354 386.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.65B 3.99B USD | 15.26 | $0.19 0.21 USD | |
| Jumbo S.A. 5JB.F | $26.54 29.01 USD |
-0.9
|
$3.65B 3.99B USD | $200 218.63 USD | $26.54 29.01 USD | $26.54 29.01 USD | $3.65B 3.99B USD | 11.34 | $2.34 2.56 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,935 0.12 USD |
+4.59
|
$62.41T 3.99B USD | $92.89M 5.94K USD | $1,845 0.12 USD | $2,030 0.13 USD | $62.41T 3.99B USD | 12.70 | $152.26 0.009 USD | |
| Herc Holdings Inc. 0J4L.L | $109.6 — |
+0.53
|
$3.99B — | $52 — | $107.85 — | $110.35 — | $3.99B — | 13.37 | $8.19 — | |
| Azimut Holding S.p.A AZIHF | $28.15 — |
0
|
$3.99B — | $461 — | $27.86 — | $27.86 — | $3.99B — | 6.15 | $4.57 — | |
| LG H&H Co., Ltd. 051900.KS | $341,000 257.4 USD |
+6.9
|
$5.28T 3.98B USD | $123.97K 93.58 USD | $325,500 245.7 USD | $348,500 263.06 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XYIGY | $18.01 — |
0
|
$3.98B — | $1 — | $17.74 — | $17.74 — | $3.98B — | 8.82 | $2.04 — | |
| Xinyi Glass XYIGF | $0.88 — |
0
|
$3.98B — | $16.2K — | $1.02 — | $1.02 — | $3.98B — | 8.75 | $0.1 — | |
| Shurgard Self Storage SSSAF | $40 — |
0
|
$3.98B — | $200 — | $40 — | $40 — | $3.98B — | 8.52 | $4.69 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| LG H&H Co., Ltd. 051905.KS | $132,400 99.94 USD |
+6.6
|
$5.26T 3.97B USD | $22.38K 16.89 USD | $124,800 94.2 USD | $132,400 99.94 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Five Below, Inc. 6F1.F | $65.7 71.82 USD |
-0.61
|
$3.63B 3.97B USD | $110 120.24 USD | $65.7 71.82 USD | $65.7 71.82 USD | $3.63B 3.97B USD | 16.18 | $4.06 4.44 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.4 0.66 USD |
0
|
$141.13B 3.97B USD | $10.33M 290.68K USD | $23 0.65 USD | $23.9 0.67 USD | $141.13B 3.97B USD | 17.20 | $1.36 0.04 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
-0.6
|
$3.63B 3.97B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.63B 3.97B USD | 25.15 | $0.33 0.36 USD | |
| Pampa Energía S.A. 9PAA.F | $64.5 70.51 USD |
-2.27
|
$3.63B 3.97B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.63B 3.97B USD | 6.36 | $10.14 11.08 USD | |
| Solvay SA SVYSF | $38 — |
+8.57
|
$3.97B — | $100 — | $38 — | $38 — | $3.97B — | 15.89 | $2.39 — | |
| Worley Limited WF9.F | $6.7 7.32 USD |
0
|
$3.63B 3.97B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.63B 3.97B USD | 16.75 | $0.4 0.44 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $161.8 15.52 USD |
+2.21
|
$41.37B 3.97B USD | $7.28K 697.97 USD | $160.4 15.39 USD | $162.6 15.6 USD | $41.37B 3.97B USD | 11.39 | $14.2 1.36 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
0
|
$3.63B 3.97B USD | $650 710.54 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.63B 3.97B USD | 26.50 | $0.12 0.13 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
-0.22
|
$3.63B 3.96B USD | $144 157.41 USD | $46 50.28 USD | $46.2 50.5 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
-0.22
|
$3.63B 3.96B USD | $436 476.61 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.63B 3.96B USD | 21.25 | $2.16 2.36 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+1.05
|
$3.62B 3.96B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.62B 3.96B USD | 11.77 | $1.63 1.78 USD | |
| Hanjin Kal 180640.KS | $79,100 59.71 USD |
-1.25
|
$5.25T 3.96B USD | $49.54K 37.39 USD | $78,900 59.56 USD | $80,500 60.76 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||