Sonuç Sayfası 376 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.94 8.01 USD |
+2.36
|
€798.78M 922.06M USD | €5.00 5.77 USD | €6.94 8.01 USD | €6.94 8.01 USD | €798.78M 922.06M USD | 0 | -€0.81 -0.9 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.00 205.47 USD |
-0.28
|
€798.76M 922.04M USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €798.76M 922.04M USD | 16.12 | €11.04 12.74 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 910.00 0.06 USD |
-2.15
|
IDR 14.42T 921.78M USD | IDR 6.19M 395.85 USD | IDR 890.00 0.06 USD | IDR 935.00 0.06 USD | IDR 14.42T 921.78M USD | 12.39 | IDR 73.40 0.004 USD | ||
Shibuya Corporation
6340.T
JP
|
¥5,400 33.3 USD |
+2.86
|
¥149B 921.21M USD | ¥10K 61.66 USD | ¥5,340 32.93 USD | ¥5,410 33.36 USD | ¥149B 921.21M USD | 14.59 | ¥370 2.28 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — |
|
|
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Kelly Services
KELYB
US
|
$26.50 — |
+1.92
|
$920.40M — | $1.54K — | $25.91 — | $26.50 — | $920.40M — | 0 | -$7.79 — |
|
|
MMTC Limited
MMTC.BO
IN
|
₹50.69 0.61 USD |
+0.52
|
₹76.03B 919.9M USD | ₹37.60K 454.85 USD | ₹49.90 0.6 USD | ₹51.22 0.62 USD | ₹76.03B 919.9M USD | 17.01 | ₹2.98 0.04 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.05 10.45 USD |
-0.55
|
€796.35M 919.26M USD | €8.00 9.23 USD | €9.05 10.45 USD | €9.05 10.45 USD | €796.35M 919.26M USD | 12.74 | €0.71 0.82 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.10 11.66 USD |
-1.56
|
€795.50M 918.27M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €795.50M 918.27M USD | 9.09 | €1.11 1.28 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
+15.81
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
The Simply Good Foods Company
76L.SG
DE
|
€8.99 10.38 USD |
-2.52
|
€794.91M 917.59M USD | €0.00 0 USD | €8.78 10.14 USD | €9.23 10.65 USD | €794.91M 917.59M USD | 0 | -€1.81 -2.08 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — |
|
|
Logwin AG
TGHN.F
DE
|
€276.00 318.6 USD |
+1.47
|
€794.66M 917.31M USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €794.66M 917.31M USD | 13.96 | €19.76 22.81 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,205 3.17 USD |
-0.36
|
₩1T 917.21M USD | ₩7K 5.33 USD | ₩4,165 3.14 USD | ₩4,215 3.18 USD | ₩1T 917.21M USD | 0 | ₩0 0 USD | ||
transcosmos inc.
TSQ.F
DE
|
€21.20 24.47 USD |
0
|
€794.42M 917.03M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.42M 917.03M USD | 12.18 | €1.74 2.01 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.50 22.51 USD |
+1.04
|
€793.52M 915.98M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €793.52M 915.98M USD | 14.77 | €1.32 1.52 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.20 — |
+17.65
|
$915.84M — | $19.48K — | $0.20 — | $0.20 — | $915.84M — | 0 | -$0.01 — |
|
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹782.15 9.46 USD |
-1.6
|
₹75.68B 915.62M USD | ₹2.00K 24.17 USD | ₹762.80 9.23 USD | ₹786.95 9.52 USD | ₹75.68B 915.62M USD | 7.44 | ₹105.00 1.27 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,080.00 1246.68 USD |
+2.86
|
€793.01M 915.4M USD | €2.00 2.31 USD | €1,050.00 1212.05 USD | €1,080.00 1246.68 USD | €793.01M 915.4M USD | 76.48 | €14.12 16.3 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.54 8.7 USD |
+3.08
|
€792.92M 915.3M USD | €125.00 144.29 USD | €7.39 8.53 USD | €7.54 8.7 USD | €792.92M 915.3M USD | 10.76 | €0.70 0.81 USD | ||
AMG Critical Materials
AMVMF
US
|
$25.70 — |
-0.77
|
$914.56M — | $890.00 — | $25.00 — | $25.70 — | $914.56M — | 367.14 | $0.07 — |
|
|
Fukuoka REIT Corporation
8968.T
JP
|
¥170,700 1052.56 USD |
-0.52
|
¥148B 914.49M USD | ¥229 1.41 USD | ¥170,200 1049.48 USD | ¥172,000 1060.58 USD | ¥148B 914.49M USD | 18.40 | ¥9K 57.19 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.45 7.45 USD |
+0.78
|
€792.21M 914.48M USD | €18.00 20.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €792.21M 914.48M USD | 0 | -€0.09 -0.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€175.00 202.01 USD |
0
|
€792.04M 914.28M USD | €137.00 158.14 USD | €175.00 202.01 USD | €178.96 206.58 USD | €792.04M 914.28M USD | 6.44 | €27.15 31.34 USD | ||
Wavestone SA
2WSA.F
DE
|
€32.25 37.23 USD |
+3.86
|
€791.30M 913.42M USD | €100.00 115.43 USD | €32.25 37.23 USD | €32.25 37.23 USD | €791.30M 913.42M USD | 9.65 | €3.34 3.86 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€19.50 22.51 USD |
+0.52
|
€791.07M 913.16M USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €791.07M 913.16M USD | 6.84 | €2.85 3.29 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,650 26.91 USD |
+2
|
₩1T 912.82M USD | ₩31K 23.34 USD | ₩35,250 26.61 USD | ₩36,450 27.51 USD | ₩1T 912.82M USD | 0 | ₩0 0 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹779.75 9.43 USD |
-1.1
|
₹75.45B 912.81M USD | ₹16.84K 203.72 USD | ₹762.00 9.22 USD | ₹785.95 9.51 USD | ₹75.45B 912.81M USD | 7.42 | ₹105.00 1.27 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,760 1.79 USD |
0
|
CLP 899B 912.79M USD | CLP 1K 1.07 USD | CLP 1,760 1.79 USD | CLP 1,760 1.79 USD | CLP 899B 912.79M USD | 10.26 | CLP 171 0.17 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.78 4.36 USD |
0
|
€790.14M 912.09M USD | €150.00 173.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €790.14M 912.09M USD | 13.50 | €0.28 0.32 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,050 12.64 USD |
+0.39
|
¥148B 911.36M USD | ¥28K 171.42 USD | ¥2,040 12.58 USD | ¥2,068 12.75 USD | ¥148B 911.36M USD | 25.50 | ¥80 0.5 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,280 7.89 USD |
+0.95
|
¥148B 910.09M USD | ¥67K 411.9 USD | ¥1,266 7.81 USD | ¥1,283 7.91 USD | ¥148B 910.09M USD | 15.53 | ¥82 0.51 USD | ||
Qt Group
QTGPF
US
|
$35.83 — |
-6.84
|
$909.77M — | $400.00 — | $35.83 — | $35.83 — | $909.77M — | 34.12 | $1.05 — |
|
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,910 42.61 USD |
+0.88
|
¥148B 909.54M USD | ¥22K 138.12 USD | ¥6,860 42.3 USD | ¥6,990 43.1 USD | ¥148B 909.54M USD | 11.95 | ¥578 3.56 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€34.20 39.48 USD |
+1.18
|
€787.47M 909M USD | €150.00 173.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €787.47M 909M USD | 46.84 | €0.73 0.84 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.82 0.94 USD |
+2.77
|
€787.46M 908.99M USD | €300.00 346.3 USD | €0.82 0.94 USD | €0.82 0.94 USD | €787.46M 908.99M USD | 0 | -€0.11 -0.1 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹616.30 7.46 USD |
-2.16
|
₹75.12B 908.77M USD | ₹11.23K 135.86 USD | ₹612.75 7.41 USD | ₹630.00 7.62 USD | ₹75.12B 908.77M USD | 28.05 | ₹21.97 0.27 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 106.30 15.59 USD |
+2.9
|
DKK 6.20B 908.7M USD | DKK 26.17K 3.84K USD | DKK 103.30 15.15 USD | DKK 108.30 15.88 USD | DKK 6.20B 908.7M USD | 33.74 | DKK 3.15 0.46 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-7.18
|
€787.10M 908.58M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €787.10M 908.58M USD | 0.33 | €0.05 0.06 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.90 19.51 USD |
-1.17
|
€786.85M 908.29M USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €786.85M 908.29M USD | 15.08 | €1.12 1.29 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.70 7.73 USD |
-0.83
|
€786.42M 907.8M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €786.42M 907.8M USD | 0 | -€10.34 -11.9 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.02 6.95 USD |
+0.67
|
€786.33M 907.69M USD | €4.00 4.62 USD | €6.02 6.95 USD | €6.02 6.95 USD | €786.33M 907.69M USD | 12.80 | €0.47 0.54 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹471.25 5.7 USD |
+1.95
|
₹75.01B 907.46M USD | ₹44.43K 537.53 USD | ₹458.55 5.55 USD | ₹478.20 5.79 USD | ₹75.01B 907.46M USD | 42.76 | ₹11.02 0.13 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,747 10.77 USD |
-0.34
|
¥147B 907.3M USD | ¥35K 217.66 USD | ¥1,744 10.75 USD | ¥1,763 10.87 USD | ¥147B 907.3M USD | 17.36 | ¥101 0.62 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.38 2.75 USD |
+4.39
|
€785.37M 906.57M USD | €10.00K 11.54K USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.37M 906.57M USD | 238.00 | €0.01 0.01 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
China Yuchai International Limited
CYD.F
DE
|
€20.90 24.13 USD |
+0.29
|
€784.13M 905.15M USD | €21.00 24.24 USD | €20.64 23.83 USD | €20.90 24.13 USD | €784.13M 905.15M USD | 8.81 | €2.37 2.74 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,250 17.55 USD |
+7.39
|
₩1T 904.04M USD | ₩2K 1.32 USD | ₩21,950 16.57 USD | ₩23,350 17.63 USD | ₩1T 904.04M USD | 0 | ₩0 0 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,680 22.69 USD |
+0.68
|
¥146B 902.7M USD | ¥196K 1.21K USD | ¥3,550 21.89 USD | ¥3,710 22.88 USD | ¥146B 902.7M USD | 26.27 | ¥140 0.86 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,675 16.49 USD |
+1.56
|
¥146B 902.43M USD | ¥13K 82.63 USD | ¥2,586 15.95 USD | ¥2,696 16.62 USD | ¥146B 902.43M USD | 15.96 | ¥168 1.03 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.29 10.72 USD |
+2.43
|
€781.48M 902.09M USD | €114.00 131.59 USD | €8.99 10.38 USD | €9.29 10.72 USD | €781.48M 902.09M USD | 0 | -€0.53 -0.6 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,700 17.89 USD |
+3.72
|
₩1T 902.05M USD | ₩91K 68.7 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩1T 902.05M USD | 0 | ₩0 0 USD | ||
Dynavox
TDVXF
US
|
$8.50 — |
0
|
$901.55M — | $100.00 — | $8.50 — | $8.50 — | $901.55M — | 31.48 | $0.27 — |
|
|
Modern Dental Group Limited
1MD.F
DE
|
€0.84 0.96 USD |
0
|
€780.07M 900.46M USD | €1.48K 1.71K USD | €0.84 0.96 USD | €0.84 0.96 USD | €780.07M 900.46M USD | 10.43 | €0.08 0.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€115.60 133.44 USD |
+1.4
|
€779.06M 899.3M USD | €290.00 334.76 USD | €114.00 131.59 USD | €115.60 133.44 USD | €779.06M 899.3M USD | 14.44 | €8.00 9.23 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.46 0.53 USD |
+5.26
|
€778.85M 899.06M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.46 0.53 USD | €778.85M 899.06M USD | 6.57 | €0.07 0.08 USD | ||
Token Corporation
1766.T
JP
|
¥13,130 80.96 USD |
-0.83
|
¥146B 898.75M USD | ¥4K 23.43 USD | ¥13,030 80.34 USD | ¥13,240 81.64 USD | ¥146B 898.75M USD | 11.08 | ¥1K 7.3 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,130 19.3 USD |
-0.79
|
¥146B 898.59M USD | ¥23K 143.05 USD | ¥3,125 19.27 USD | ¥3,175 19.58 USD | ¥146B 898.59M USD | 15.35 | ¥204 1.26 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.50 2.89 USD |
+2.46
|
€778.41M 898.54M USD | €1.63K 1.88K USD | €2.50 2.89 USD | €2.50 2.89 USD | €778.41M 898.54M USD | 50.00 | €0.05 0.06 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€105.36 121.62 USD |
+0.04
|
€777.62M 897.63M USD | €248.00 286.27 USD | €105.32 121.57 USD | €106.50 122.94 USD | €777.62M 897.63M USD | 7.37 | €14.28 16.48 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,775 23.28 USD |
+0.94
|
¥146B 897.51M USD | ¥12K 77.08 USD | ¥3,715 22.91 USD | ¥3,775 23.28 USD | ¥146B 897.51M USD | 11.66 | ¥324 1.99 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.24 9.52 USD |
-0.21
|
€777.31M 897.28M USD | €20.00 23.09 USD | €8.24 9.52 USD | €8.24 9.52 USD | €777.31M 897.28M USD | 13.97 | €0.59 0.68 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.10 2.42 USD |
-0.48
|
€776.97M 896.89M USD | €670.00 773.4 USD | €2.10 2.42 USD | €2.10 2.42 USD | €776.97M 896.89M USD | 13.09 | €0.16 0.18 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.34 8.47 USD |
+4.56
|
€776.37M 896.2M USD | €300.00 346.3 USD | €7.34 8.47 USD | €7.34 8.47 USD | €776.37M 896.2M USD | 14.11 | €0.52 0.6 USD | ||
Nichicon Corporation
NH4.F
DE
|
€11.90 13.74 USD |
0
|
€776.31M 896.12M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €776.31M 896.12M USD | 18.88 | €0.63 0.73 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
JINS HOLDINGS Inc.
5F3.F
DE
|
€33.20 38.32 USD |
0
|
€775.16M 894.79M USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.20 38.32 USD | €775.16M 894.79M USD | 18.14 | €1.83 2.11 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.28 3.79 USD |
+7.89
|
€774.80M 894.38M USD | €6.08K 7.01K USD | €3.06 3.53 USD | €3.28 3.79 USD | €774.80M 894.38M USD | 0 | -€0.53 -0.6 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,165 25.68 USD |
-0.36
|
¥145B 894.21M USD | ¥15K 94.96 USD | ¥4,090 25.22 USD | ¥4,170 25.71 USD | ¥145B 894.21M USD | 10.28 | ¥405 2.5 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,647 10.16 USD |
+1.73
|
¥145B 893.64M USD | ¥42K 258.98 USD | ¥1,637 10.09 USD | ¥1,660 10.24 USD | ¥145B 893.64M USD | 12.88 | ¥128 0.79 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 880 0.89 USD |
+0.13
|
CLP 880B 893.4M USD | CLP 416K 421.99 USD | CLP 879 0.89 USD | CLP 889 0.9 USD | CLP 880B 893.4M USD | 12.76 | CLP 69 0.07 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
-8.43
|
$893.20M — | $5.00K — | $0.38 — | $0.38 — | $893.20M — | 19.23 | $0.02 — |
|
|
Great Southern Bancorp, Inc.
GS6.F
DE
|
€71.00 81.96 USD |
+2.9
|
€773.72M 893.14M USD | €9.00 10.39 USD | €71.00 81.96 USD | €71.00 81.96 USD | €773.72M 893.14M USD | 14.43 | €4.92 5.68 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Donegal
DGICB
US
|
$24.10 — |
+0.46
|
$892.90M — | $2.01K — | $22.55 — | $24.10 — | $892.90M — | 12.55 | $1.92 — |
|
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.88 USD |
0
|
€773.29M 892.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €773.29M 892.63M USD | 25.50 | €0.03 0.03 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 454 0.46 USD |
-0.02
|
CLP 879B 892.16M USD | CLP 455K 462.15 USD | CLP 443 0.45 USD | CLP 454 0.46 USD | CLP 879B 892.16M USD | 7.15 | CLP 63 0.06 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,820 23.55 USD |
-1.04
|
¥145B 891.98M USD | ¥22K 137.5 USD | ¥3,810 23.49 USD | ¥3,840 23.68 USD | ¥145B 891.98M USD | 67.71 | ¥56 0.35 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,295 7.99 USD |
+0.62
|
¥145B 891.63M USD | ¥50K 307.07 USD | ¥1,279 7.89 USD | ¥1,297 8 USD | ¥145B 891.63M USD | 17.75 | ¥73 0.45 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,800 331.74 USD |
+0.19
|
¥145B 891.38M USD | ¥1K 8.37 USD | ¥53,200 328.04 USD | ¥54,000 332.97 USD | ¥145B 891.38M USD | 15.26 | ¥4K 21.74 USD | ||
|
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.98 3.44 USD |
0
|
€771.56M 890.63M USD | €400.00 461.73 USD | €2.98 3.44 USD | €2.98 3.44 USD | €771.56M 890.63M USD | 9.03 | €0.33 0.38 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$112.30 83.33 USD |
-0.22
|
CA$1.20B 889.86M USD | CA$1.70K 1.26K USD | CA$112.00 83.11 USD | CA$112.55 83.52 USD | CA$1.20B 889.86M USD | 5.82 | CA$19.28 14.31 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,333.95 40.34 USD |
+1.47
|
₹73.54B 889.72M USD | ₹14.10K 170.54 USD | ₹3,300.05 39.93 USD | ₹3,378.80 40.88 USD | ₹73.54B 889.72M USD | 98.40 | ₹33.88 0.41 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹64.26 0.78 USD |
-2.67
|
₹73.52B 889.49M USD | ₹81.08K 980.92 USD | ₹63.50 0.77 USD | ₹65.82 0.8 USD | ₹73.52B 889.49M USD | 14.40 | ₹4.46 0.05 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€114.20 131.83 USD |
+0.53
|
€769.63M 888.41M USD | €0.00 0 USD | €113.40 130.9 USD | €114.20 131.83 USD | €769.63M 888.41M USD | 14.27 | €8.00 9.23 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,250 34.16 USD |
-0.77
|
₩1T 887.53M USD | ₩895 0.68 USD | ₩45,250 34.16 USD | ₩45,650 34.46 USD | ₩1T 887.53M USD | 0 | ₩0 0 USD | ||
Savara Inc.
YB4P.F
DE
|
€3.74 4.32 USD |
+1.57
|
€768.83M 887.49M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €768.83M 887.49M USD | 0 | -€0.50 -0.5 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.47 USD |
+1.51
|
€768.42M 887.01M USD | €2.50K 2.89K USD | €0.40 0.47 USD | €0.40 0.47 USD | €768.42M 887.01M USD | 6.73 | €0.06 0.07 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 126.90 12.39 USD |
-0.55
|
SEK 9.08B 886.28M USD | SEK 1.15K 111.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.08B 886.28M USD | 4.75 | SEK 26.70 2.61 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
0
|
€767.46M 885.9M USD | €11.12K 12.84K USD | €0.29 0.33 USD | €0.29 0.33 USD | €767.46M 885.9M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
