Sonuç Sayfası 376 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,500.00 0.42 USD |
-1.52
|
IDR 13.70T 875.17M USD | IDR 77.30K 4.94 USD | IDR 6,500.00 0.42 USD | IDR 6,600.00 0.42 USD | IDR 13.70T 875.17M USD | 10.64 | IDR 610.63 0.04 USD | ||
Morguard Corporation
74S.F
DE
|
€71.00 81.96 USD |
-1.39
|
€758.16M 875.17M USD | €17.00 19.62 USD | €71.00 81.96 USD | €71.00 81.96 USD | €758.16M 875.17M USD | 5.93 | €11.96 13.81 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.32 USD |
-2.8
|
€757.27M 874.15M USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €757.27M 874.15M USD | 13.90 | €0.02 0.02 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 284.00 0.02 USD |
+0.71
|
IDR 13.68T 874.01M USD | IDR 56.11M 3.59K USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 13.68T 874.01M USD | 6.12 | IDR 46.34 0.002 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹559.40 6.77 USD |
+0.8
|
₹72.24B 873.98M USD | ₹7.05K 85.33 USD | ₹541.80 6.55 USD | ₹562.80 6.81 USD | ₹72.24B 873.98M USD | 52.08 | ₹10.74 0.13 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 612.00 767.59 USD |
-0.49
|
CHF 696.78M 873.92M USD | CHF 1.14K 1.43K USD | CHF 610.00 765.08 USD | CHF 628.00 787.66 USD | CHF 696.78M 873.92M USD | 70.91 | CHF 8.63 10.82 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩100,600 75.94 USD |
-1.76
|
₩1T 873.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 873.75M USD | 0 | ₩0 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.50 34.05 USD |
+2.08
|
€755.73M 872.36M USD | €395.00 455.96 USD | €27.90 32.21 USD | €29.50 34.05 USD | €755.73M 872.36M USD | 0 | -€9.86 -11.3 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.25 3.75 USD |
+0.19
|
€755.71M 872.34M USD | €0.00 0 USD | €3.23 3.72 USD | €3.27 3.77 USD | €755.71M 872.34M USD | 0 | -€0.37 -0.4 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹526.40 6.37 USD |
+1.28
|
₹72.10B 872.28M USD | ₹674.00 8.15 USD | ₹508.70 6.15 USD | ₹529.70 6.41 USD | ₹72.10B 872.28M USD | 37.30 | ₹14.11 0.17 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.90 11.43 USD |
+0.56
|
€755.32M 871.89M USD | €1.00K 1.15K USD | €9.90 11.43 USD | €9.90 11.43 USD | €755.32M 871.89M USD | 12.85 | €0.77 0.89 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.40 9.7 USD |
-1.18
|
€755.21M 871.76M USD | €594.00 685.67 USD | €8.40 9.7 USD | €8.40 9.7 USD | €755.21M 871.76M USD | 17.87 | €0.47 0.54 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹208.85 2.53 USD |
-0.52
|
₹72.00B 871.11M USD | ₹36.04K 436.04 USD | ₹207.35 2.51 USD | ₹214.00 2.59 USD | ₹72.00B 871.11M USD | 142.07 | ₹1.47 0.02 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹348.65 4.22 USD |
-0.75
|
₹72.00B 871.04M USD | ₹11.49K 139.02 USD | ₹346.50 4.19 USD | ₹357.50 4.33 USD | ₹72.00B 871.04M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹404.60 4.89 USD |
-0.64
|
₹71.98B 870.86M USD | ₹118.67K 1.44K USD | ₹401.40 4.86 USD | ₹416.60 5.04 USD | ₹71.98B 870.86M USD | 0 | -₹45.99 -0.5 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹525.30 6.36 USD |
+0.96
|
₹71.95B 870.46M USD | ₹47.45K 574.02 USD | ₹506.15 6.12 USD | ₹529.90 6.41 USD | ₹71.95B 870.46M USD | 37.22 | ₹14.11 0.17 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.71 0.81 USD |
+0.14
|
€753.92M 870.27M USD | €598.00 690.29 USD | €0.71 0.81 USD | €0.71 0.81 USD | €753.92M 870.27M USD | 70.50 | €0.01 0.01 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.10 20.89 USD |
+2.26
|
€753.46M 869.75M USD | €180.00 207.78 USD | €18.10 20.89 USD | €18.10 20.89 USD | €753.46M 869.75M USD | 113.12 | €0.16 0.18 USD | ||
KoMiCo Ltd.
183300.KQ
KR
|
₩22,850 17.25 USD |
-5.19
|
₩1T 869.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.7M USD | 0 | ₩0 0 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€50.30 58.06 USD |
+3.2
|
€753.28M 869.53M USD | €1.00 1.15 USD | €50.30 58.06 USD | €53.55 61.81 USD | €753.28M 869.53M USD | 29.94 | €1.68 1.94 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,200.00 0.33 USD |
-0.48
|
IDR 13.61T 869.44M USD | IDR 1.23M 78.43 USD | IDR 5,175.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 13.61T 869.44M USD | 8.32 | IDR 624.49 0.04 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.70 12.35 USD |
0
|
€752.62M 868.78M USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €752.62M 868.78M USD | 11.03 | €0.97 1.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹223.60 2.71 USD |
-2.19
|
₹71.76B 868.2M USD | ₹110.13K 1.33K USD | ₹221.55 2.68 USD | ₹227.40 2.75 USD | ₹71.76B 868.2M USD | 20.74 | ₹10.78 0.13 USD | ||
Avon
AVNBF
US
|
$29.45 — |
+22.71
|
$867.35M — | $76.00 — | $29.45 — | $29.45 — | $867.35M — | 49.08 | $0.60 — |
|
|
Workspace Group Plc
WRX1.F
DE
|
€3.90 4.5 USD |
0
|
€751.33M 867.29M USD | €239.00 275.89 USD | €3.76 4.34 USD | €3.92 4.52 USD | €751.33M 867.29M USD | 0 | -€0.72 -0.8 USD | ||
Genuit Group plc
0P5.F
DE
|
€2.98 3.44 USD |
-4.49
|
€751.19M 867.12M USD | €360.00 415.56 USD | €2.98 3.44 USD | €2.98 3.44 USD | €751.19M 867.12M USD | 19.86 | €0.15 0.17 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.85 10.22 USD |
+3.51
|
€751.14M 867.07M USD | €600.00 692.6 USD | €8.85 10.22 USD | €8.85 10.22 USD | €751.14M 867.07M USD | 0 | -€0.55 -0.6 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 394.50 0.47 USD |
-3.31
|
ARS 733.23B 866.7M USD | ARS 48.12K 56.87 USD | ARS 371.00 0.44 USD | ARS 415.00 0.49 USD | ARS 733.23B 866.7M USD | 0 | -ARS 29.21 -0.03 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,020 37.12 USD |
+0.84
|
¥141B 866.69M USD | ¥135K 831.81 USD | ¥5,820 35.89 USD | ¥6,050 37.31 USD | ¥141B 866.69M USD | 17.87 | ¥337 2.08 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,892 11.67 USD |
-0.11
|
¥140B 866.3M USD | ¥270K 1.67K USD | ¥1,875 11.56 USD | ¥1,916 11.81 USD | ¥140B 866.3M USD | 19.81 | ¥96 0.59 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.50 9.81 USD |
-0.58
|
€750.08M 865.84M USD | €2.30K 2.65K USD | €8.50 9.81 USD | €8.50 9.81 USD | €750.08M 865.84M USD | 11.80 | €0.72 0.83 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.72 5.45 USD |
+1.29
|
€749.83M 865.55M USD | €126.00 145.45 USD | €4.72 5.45 USD | €4.72 5.45 USD | €749.83M 865.55M USD | 20.52 | €0.23 0.27 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹533.80 6.46 USD |
+0.09
|
₹71.53B 865.38M USD | ₹7.21K 87.19 USD | ₹525.00 6.35 USD | ₹537.85 6.51 USD | ₹71.53B 865.38M USD | 8.51 | ₹62.72 0.76 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹433.00 5.24 USD |
-3.86
|
₹71.51B 865.16M USD | ₹7.94K 96.02 USD | ₹427.15 5.17 USD | ₹457.25 5.53 USD | ₹71.51B 865.16M USD | 20.74 | ₹20.87 0.25 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹533.40 6.45 USD |
+0.13
|
₹71.48B 864.73M USD | ₹81.25K 982.97 USD | ₹524.50 6.35 USD | ₹538.00 6.51 USD | ₹71.48B 864.73M USD | 9.69 | ₹55.02 0.67 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€110.00 126.98 USD |
+0.46
|
€748.84M 864.41M USD | €330.00 380.93 USD | €109.50 126.4 USD | €110.00 126.98 USD | €748.84M 864.41M USD | 20.00 | €5.50 6.35 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.56 22.58 USD |
+1.98
|
€748.49M 864.01M USD | €10.00 11.54 USD | €19.56 22.58 USD | €19.56 22.58 USD | €748.49M 864.01M USD | 10.92 | €1.79 2.07 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.10 19.74 USD |
+3.64
|
€748.05M 863.51M USD | €170.00 196.24 USD | €17.10 19.74 USD | €17.10 19.74 USD | €748.05M 863.51M USD | 14.25 | €1.20 1.39 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹432.10 5.23 USD |
-4.43
|
₹71.36B 863.36M USD | ₹137.61K 1.66K USD | ₹427.20 5.17 USD | ₹458.60 5.55 USD | ₹71.36B 863.36M USD | 20.70 | ₹20.87 0.25 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
+0.61
|
€747.51M 862.88M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €747.51M 862.88M USD | 0 | €0.00 0 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,445 21.24 USD |
+1.47
|
¥140B 862.27M USD | ¥90K 551.87 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥140B 862.27M USD | 17.81 | ¥193 1.19 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€55.40 63.95 USD |
-0.72
|
€746.15M 861.31M USD | €45.00 51.95 USD | €55.40 63.95 USD | €55.40 63.95 USD | €746.15M 861.31M USD | 13.81 | €4.01 4.63 USD | ||
EPL Limited
EPL.BO
IN
|
₹221.80 2.68 USD |
-0.07
|
₹71.17B 860.99M USD | ₹50.78K 614.34 USD | ₹217.35 2.63 USD | ₹225.90 2.73 USD | ₹71.17B 860.99M USD | 18.36 | ₹12.08 0.15 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,480 21.46 USD |
+0.87
|
¥140B 860.22M USD | ¥34K 212.12 USD | ¥3,450 21.27 USD | ¥3,500 21.58 USD | ¥140B 860.22M USD | 11.02 | ¥316 1.95 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,970 8.28 USD |
-1.88
|
₩1T 859.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 859.94M USD | 0 | ₩0 0 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — |
|
|
Gunze Limited
GUN.F
DE
|
€23.60 27.24 USD |
+0.85
|
€743.78M 858.57M USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €743.78M 858.57M USD | 29.13 | €0.81 0.94 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.40 38.55 USD |
0
|
€743.59M 858.36M USD | €180.00 207.78 USD | €33.40 38.55 USD | €33.40 38.55 USD | €743.59M 858.36M USD | 9.91 | €3.37 3.89 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,700 23.93 USD |
-3.79
|
₩1T 858.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.50 12.12 USD |
+8.25
|
€743.17M 857.87M USD | €181.00 208.93 USD | €9.50 10.97 USD | €10.50 12.12 USD | €743.17M 857.87M USD | 95.45 | €0.11 0.13 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥76,000 468.63 USD |
+1.33
|
¥139B 857.74M USD | ¥3K 19.6 USD | ¥74,600 459.99 USD | ¥76,000 468.63 USD | ¥139B 857.74M USD | 10.56 | ¥7K 44.37 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
-2.13
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.19 | €2.17 2.5 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.84 0.97 USD |
+1.2
|
€742.08M 856.61M USD | €5.79K 6.68K USD | €0.84 0.97 USD | €0.84 0.97 USD | €742.08M 856.61M USD | 4.94 | €0.17 0.2 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.83 7.88 USD |
+1.49
|
€741.77M 856.25M USD | €0.00 0 USD | €6.64 7.66 USD | €6.86 7.92 USD | €741.77M 856.25M USD | 4.49 | €1.52 1.75 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€15.50 17.89 USD |
-7.74
|
€741.35M 855.76M USD | €14.00 16.16 USD | €15.50 17.89 USD | €16.40 18.93 USD | €741.35M 855.76M USD | 4.29 | €3.61 4.17 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€12.38 14.29 USD |
-3.73
|
€740.89M 855.23M USD | €180.00 207.78 USD | €12.38 14.29 USD | €12.38 14.29 USD | €740.89M 855.23M USD | 309.50 | €0.04 0.05 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
-2.78
|
€740.63M 854.94M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.21 USD | €740.63M 854.94M USD | 17.50 | €0.01 0.01 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,407 8.68 USD |
-0.78
|
¥139B 854.87M USD | ¥152K 934.79 USD | ¥1,398 8.62 USD | ¥1,424 8.78 USD | ¥139B 854.87M USD | 23.77 | ¥59 0.36 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,210.00 1517.62 USD |
+0.83
|
CHF 681.55M 854.82M USD | CHF 176.00 220.75 USD | CHF 1,200.00 1505.08 USD | CHF 1,215.00 1523.89 USD | CHF 681.55M 854.82M USD | 12.59 | CHF 96.07 120.49 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,750 37.55 USD |
0
|
₩1T 854.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 854.57M USD | 0 | ₩0 0 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,654 10.2 USD |
+0.3
|
¥138B 854.02M USD | ¥363K 2.24K USD | ¥1,622 10 USD | ¥1,654 10.2 USD | ¥138B 854.02M USD | 8.38 | ¥197 1.22 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,295 14.15 USD |
-2.05
|
¥138B 853.73M USD | ¥460K 2.83K USD | ¥2,208 13.61 USD | ¥2,357 14.53 USD | ¥138B 853.73M USD | 25.96 | ¥88 0.55 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.60 43.4 USD |
0
|
€739.58M 853.72M USD | €29.00 33.48 USD | €37.60 43.4 USD | €37.60 43.4 USD | €739.58M 853.72M USD | 9.74 | €3.86 4.46 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.17 0.19 USD |
+3.7
|
€739.33M 853.43M USD | €1.17K 1.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €739.33M 853.43M USD | 0 | €0.00 0 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹722.05 8.74 USD |
-2.52
|
₹70.51B 853.02M USD | ₹555.00 6.71 USD | ₹720.00 8.71 USD | ₹740.50 8.96 USD | ₹70.51B 853.02M USD | 34.04 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹721.75 8.73 USD |
-2.51
|
₹70.48B 852.66M USD | ₹22.09K 267.28 USD | ₹717.20 8.68 USD | ₹745.90 9.02 USD | ₹70.48B 852.66M USD | 34.02 | ₹21.21 0.26 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,785 29.5 USD |
+0.84
|
¥138B 852.46M USD | ¥68K 421.15 USD | ¥4,715 29.07 USD | ¥4,820 29.72 USD | ¥138B 852.46M USD | 9.79 | ¥488 3.01 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.36 8.5 USD |
-1.87
|
€738.43M 852.4M USD | €150.00 173.15 USD | €7.36 8.5 USD | €7.36 8.5 USD | €738.43M 852.4M USD | 0 | -€17.12 -19.7 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.44 13.21 USD |
+3.16
|
€737.94M 851.82M USD | €25.00 28.86 USD | €11.44 13.21 USD | €11.44 13.21 USD | €737.94M 851.82M USD | 0 | -€0.15 -0.1 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.70 7.73 USD |
-0.74
|
€737.68M 851.53M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €737.68M 851.53M USD | 14.25 | €0.47 0.54 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.14 4.78 USD |
-3.27
|
€737.63M 851.47M USD | €2.20K 2.54K USD | €4.14 4.78 USD | €4.14 4.78 USD | €737.63M 851.47M USD | 11.18 | €0.37 0.43 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.60 20.32 USD |
+2.92
|
€737.29M 851.07M USD | €2.00 2.31 USD | €17.60 20.32 USD | €17.60 20.32 USD | €737.29M 851.07M USD | 4.16 | €4.23 4.88 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.57 5.27 USD |
+4.58
|
€736.98M 850.72M USD | €80.00 92.35 USD | €4.47 5.15 USD | €4.57 5.27 USD | €736.98M 850.72M USD | 14.72 | €0.31 0.36 USD | ||
MegaChips Corporation
MHC.F
DE
|
€54.00 62.33 USD |
+2.86
|
€736.75M 850.45M USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €736.75M 850.45M USD | 17.14 | €3.15 3.64 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.16 3.65 USD |
-1.31
|
€736.62M 850.3M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.20 3.69 USD | €736.62M 850.3M USD | 0 | -€0.37 -0.4 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — |
|
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹282.20 3.41 USD |
+1.07
|
₹70.25B 849.91M USD | ₹97.66K 1.18K USD | ₹272.15 3.29 USD | ₹287.75 3.48 USD | ₹70.25B 849.91M USD | 37.87 | ₹7.45 0.09 USD | ||
Vitasoy
VTSYF
US
|
$0.84 — |
+3.8
|
$849.91M — | $281.00 — | $0.84 — | $0.84 — | $849.91M — | 28.02 | $0.03 — |
|
|
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.95 10.33 USD |
+1.13
|
€736.01M 849.61M USD | €250.00 288.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €736.01M 849.61M USD | 44.75 | €0.20 0.23 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,420.40 17.18 USD |
+1.21
|
₹70.22B 849.57M USD | ₹585.00 7.08 USD | ₹1,380.25 16.7 USD | ₹1,425.95 17.25 USD | ₹70.22B 849.57M USD | 13.09 | ₹108.50 1.31 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,090 49.88 USD |
+2.93
|
¥138B 849.36M USD | ¥167K 1.03K USD | ¥7,900 48.71 USD | ¥8,160 50.32 USD | ¥138B 849.36M USD | 15.40 | ¥525 3.24 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,420.00 17.18 USD |
+1.19
|
₹70.20B 849.33M USD | ₹14.55K 175.97 USD | ₹1,381.80 16.72 USD | ₹1,430.00 17.3 USD | ₹70.20B 849.33M USD | 33.56 | ₹42.30 0.51 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.10 — |
0
|
$849.17M — | $1.00 — | $0.00 — | $0.00 — | $849.17M — | 0.00062 | $35.10K — | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹281.60 3.41 USD |
+0.93
|
₹70.10B 848.11M USD | ₹7.52K 90.97 USD | ₹273.20 3.31 USD | ₹286.00 3.46 USD | ₹70.10B 848.11M USD | 37.79 | ₹7.45 0.09 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.73 6.61 USD |
+2.5
|
€734.66M 848.04M USD | €1.97K 2.27K USD | €5.68 6.56 USD | €5.73 6.61 USD | €734.66M 848.04M USD | 8.30 | €0.69 0.8 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,990 24.6 USD |
+0.63
|
¥137B 847.37M USD | ¥62K 380.45 USD | ¥3,965 24.45 USD | ¥4,005 24.7 USD | ¥137B 847.37M USD | 10.74 | ¥371 2.29 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,052.15 12.73 USD |
-1.11
|
₹70.02B 847.15M USD | ₹70.17K 848.98 USD | ₹1,043.00 12.62 USD | ₹1,101.95 13.33 USD | ₹70.02B 847.15M USD | 133.86 | ₹7.86 0.1 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,182.00 26.4 USD |
+2.2
|
₹70.02B 847.15M USD | ₹997.00 12.06 USD | ₹2,125.05 25.71 USD | ₹2,241.35 27.12 USD | ₹70.02B 847.15M USD | 6.40 | ₹340.71 4.12 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,060 12.7 USD |
+0.29
|
¥137B 847.06M USD | ¥80K 493.91 USD | ¥2,042 12.59 USD | ¥2,073 12.78 USD | ¥137B 847.06M USD | 14.42 | ¥143 0.88 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
