Página de resultados 376 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Superior Plus Corp.
8SP.F
DE
|
€3.68 4.25 USD |
-12.38
|
€789.73M 911.61M USD | €200.00 230.87 USD | €3.68 4.25 USD | €3.82 4.41 USD | €789.73M 911.61M USD | 0 | -€0.04 -0.04 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.50 7.5 USD |
+1.56
|
€789.48M 911.33M USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €789.48M 911.33M USD | 0 | -€0.37 -0.4 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
+2.08
|
€789.20M 911M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €789.20M 911M USD | 29.40 | €0.01 0.01 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€33.80 39.02 USD |
+3.68
|
€789.17M 910.96M USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.80 39.02 USD | €789.17M 910.96M USD | 18.46 | €1.83 2.11 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,800 79.11 USD |
-1.78
|
₩1T 910.23M USD | ₩14K 10.88 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 910.23M USD | 0 | ₩0 0 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹777.35 9.4 USD |
-1.05
|
₹75.22B 910M USD | ₹6.26K 75.74 USD | ₹768.80 9.3 USD | ₹785.60 9.5 USD | ₹75.22B 910M USD | 6.73 | ₹115.35 1.4 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹561.20 6.79 USD |
-2.18
|
₹75.20B 909.8M USD | ₹2.32K 28.04 USD | ₹557.20 6.74 USD | ₹577.05 6.98 USD | ₹75.20B 909.8M USD | 8.94 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹561.15 6.79 USD |
-2.26
|
₹75.19B 909.72M USD | ₹48.04K 581.19 USD | ₹557.00 6.74 USD | ₹574.05 6.95 USD | ₹75.19B 909.72M USD | 10.19 | ₹55.02 0.67 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.87 5.62 USD |
-3.56
|
€787.53M 909.07M USD | €80.00 92.35 USD | €4.84 5.58 USD | €5.18 5.98 USD | €787.53M 909.07M USD | 12.81 | €0.38 0.44 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.12 2.45 USD |
-4.93
|
€787.39M 908.92M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.32 2.68 USD | €787.39M 908.92M USD | 0 | -€0.01 -0.01 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.04 2.35 USD |
+2.52
|
€787.10M 908.58M USD | €125.00 144.29 USD | €2.04 2.35 USD | €2.04 2.35 USD | €787.10M 908.58M USD | 16.96 | €0.12 0.14 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,285.00 1611.69 USD |
+1.98
|
CHF 723.79M 907.8M USD | CHF 905.00 1.14K USD | CHF 1,255.00 1574.06 USD | CHF 1,285.00 1611.69 USD | CHF 723.79M 907.8M USD | 13.37 | CHF 96.07 120.49 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.58 4.13 USD |
+9.35
|
€786.15M 907.48M USD | €28.00 32.32 USD | €3.58 4.13 USD | €3.58 4.13 USD | €786.15M 907.48M USD | 0 | -€6.60 -7.6 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.83 7.88 USD |
+3.02
|
€786.12M 907.44M USD | €5.00 5.77 USD | €6.83 7.88 USD | €6.83 7.88 USD | €786.12M 907.44M USD | 0 | -€0.81 -0.9 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€106.50 122.94 USD |
-2.29
|
€786.03M 907.34M USD | €679.00 783.79 USD | €106.50 122.94 USD | €110.48 127.53 USD | €786.03M 907.34M USD | 7.45 | €14.28 16.48 USD | ||
LS Eco Energy Ltd.
229640.KS
KR
|
₩39,250 29.63 USD |
-4.74
|
₩1T 907.33M USD | ₩125K 94.52 USD | ₩36,050 27.21 USD | ₩39,500 29.82 USD | ₩1T 907.33M USD | 0 | ₩0 0 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.05 USD |
+8.22
|
€785.62M 906.87M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €785.62M 906.87M USD | 0 | -€0.08 -0.09 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.35 6.18 USD |
+1.9
|
€785.48M 906.7M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.35 6.18 USD | €785.48M 906.7M USD | 0 | -€0.25 -0.2 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,205 13.6 USD |
-3.67
|
¥147B 906.69M USD | ¥105K 646.83 USD | ¥2,184 13.47 USD | ¥2,247 13.86 USD | ¥147B 906.69M USD | 14.62 | ¥151 0.93 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹774.15 9.37 USD |
-1.53
|
₹74.91B 906.25M USD | ₹80.00 0.97 USD | ₹774.15 9.37 USD | ₹778.70 9.42 USD | ₹74.91B 906.25M USD | 6.71 | ₹115.35 1.4 USD | ||
Osisko Metals Incorporated
0B51.F
DE
|
€0.88 1.01 USD |
+3.3
|
€785.03M 906.19M USD | €240.00 277.04 USD | €0.88 1.01 USD | €0.88 1.01 USD | €785.03M 906.19M USD | 0 | -€0.17 -0.1 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
Lenzing
LNZNF
US
|
$12.34 — |
0
|
$905.44M — | $100.00 — | $12.65 — | $12.65 — | $905.44M — | 0 | -$3.99 — |
|
|
Terveystalo Oyj
4TS.F
DE
|
€6.18 7.13 USD |
+2.49
|
€783.68M 904.63M USD | €523.00 603.72 USD | €6.18 7.13 USD | €6.18 7.13 USD | €783.68M 904.63M USD | 13.73 | €0.45 0.52 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.34 USD |
+1.37
|
€783.33M 904.23M USD | €11.12K 12.84K USD | €0.30 0.34 USD | €0.30 0.34 USD | €783.33M 904.23M USD | 0 | €0.00 0 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
Astec Industries, Inc.
AI2.F
DE
|
€34.00 39.25 USD |
-5.56
|
€782.86M 903.69M USD | €150.00 173.15 USD | €34.00 39.25 USD | €34.80 40.17 USD | €782.86M 903.69M USD | 46.57 | €0.73 0.84 USD | ||
TOKAI Holdings Corporation
3167.T
JP
|
¥1,251 7.71 USD |
-3.84
|
¥147B 903.66M USD | ¥324K 2K USD | ¥1,245 7.68 USD | ¥1,292 7.97 USD | ¥147B 903.66M USD | 14.34 | ¥87 0.54 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.36 3.88 USD |
+3.45
|
€782.71M 903.51M USD | €0.00 0 USD | €3.28 3.79 USD | €3.39 3.92 USD | €782.71M 903.51M USD | 0 | -€0.37 -0.4 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥21,540 132.82 USD |
-4.19
|
¥146B 903.28M USD | ¥238K 1.47K USD | ¥20,030 123.51 USD | ¥22,580 139.23 USD | ¥146B 903.28M USD | 14.62 | ¥1K 9.08 USD | ||
TeamViewer
TMVWY
US
|
$2.87 — |
-31.5
|
$902.47M — | $100.00 — | $4.20 — | $4.20 — | $902.47M — | 6.37 | $0.45 — |
|
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.28 1.48 USD |
+1.59
|
€781.05M 901.6M USD | €6.50K 7.5K USD | €1.28 1.48 USD | €1.28 1.48 USD | €781.05M 901.6M USD | 42.66 | €0.03 0.03 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€81.00 93.5 USD |
-4.14
|
€780.03M 900.42M USD | €90.00 103.89 USD | €81.00 93.5 USD | €81.00 93.5 USD | €780.03M 900.42M USD | 17.27 | €4.69 5.41 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€71.50 82.53 USD |
+1.42
|
€779.17M 899.42M USD | €9.00 10.39 USD | €71.50 82.53 USD | €71.50 82.53 USD | €779.17M 899.42M USD | 14.53 | €4.92 5.68 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩61,900 46.72 USD |
-9.24
|
₩1T 899.24M USD | ₩326K 246.38 USD | ₩57,800 43.63 USD | ₩63,500 47.93 USD | ₩1T 899.24M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,400 13.13 USD |
-1.97
|
₩1T 899.08M USD | ₩17K 12.54 USD | ₩17,120 12.92 USD | ₩17,600 13.29 USD | ₩1T 899.08M USD | 0 | ₩0 0 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.73 3.15 USD |
-11.07
|
€778.69M 898.87M USD | €8.00K 9.23K USD | €2.73 3.15 USD | €3.30 3.81 USD | €778.69M 898.87M USD | 0 | -€1.04 -1.2 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,500 1032.83 USD |
-2.1
|
¥146B 897.34M USD | ¥848 5.23 USD | ¥167,100 1030.36 USD | ¥169,900 1047.63 USD | ¥146B 897.34M USD | 17.91 | ¥9K 57.64 USD | ||
Cancom SE
0O0F.IL
GB
|
€21.38 24.67 USD |
+1.42
|
€777.31M 897.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €777.31M 897.27M USD | 28.88 | €0.74 0.85 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.45 10.91 USD |
+1.07
|
€777.13M 897.07M USD | €250.00 288.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €777.13M 897.07M USD | 47.25 | €0.20 0.23 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.05 4.34 USD |
-0.49
|
₹74.14B 897.02M USD | ₹3.31K 40.08 USD | ₹358.05 4.33 USD | ₹362.00 4.38 USD | ₹74.14B 897.02M USD | 0 | -₹17.12 -0.2 USD | ||
TOWA Corporation
TWA.F
DE
|
€10.35 11.95 USD |
-11.03
|
€776.88M 896.78M USD | €169.00 195.08 USD | €10.35 11.95 USD | €10.35 11.95 USD | €776.88M 896.78M USD | 20.70 | €0.50 0.58 USD | ||
2G Energy AG
2GB.F
DE
|
€43.30 49.98 USD |
-3.86
|
€776.80M 896.69M USD | €395.00 455.96 USD | €43.30 49.98 USD | €46.50 53.68 USD | €776.80M 896.69M USD | 62.75 | €0.69 0.8 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.10 1.27 USD |
-2.18
|
€776.79M 896.68M USD | €275.00 317.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €776.79M 896.68M USD | 36.58 | €0.03 0.03 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.15 10.56 USD |
-2.66
|
€776.60M 896.46M USD | €600.00 692.6 USD | €9.15 10.56 USD | €9.15 10.56 USD | €776.60M 896.46M USD | 0 | -€0.55 -0.6 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.46 0.53 USD |
+5.48
|
€776.32M 896.14M USD | €205.00 236.64 USD | €0.46 0.53 USD | €0.46 0.53 USD | €776.32M 896.14M USD | 9.24 | €0.05 0.06 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Manitou BF SA
3MU.F
DE
|
€20.25 23.38 USD |
+0.75
|
€774.89M 894.49M USD | €10.00 11.54 USD | €20.25 23.38 USD | €20.25 23.38 USD | €774.89M 894.49M USD | 11.31 | €1.79 2.07 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,900 12 USD |
+8.38
|
₩1T 893.64M USD | ₩3M 1.89K USD | ₩13,150 9.93 USD | ₩16,010 12.08 USD | ₩1T 893.64M USD | 0 | ₩0 0 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€15.00 17.32 USD |
+7.14
|
€774.06M 893.52M USD | €72.00 83.11 USD | €15.00 17.32 USD | €15.00 17.32 USD | €774.06M 893.52M USD | 0 | -€1.25 -1.4 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 880 0.89 USD |
-0.42
|
CLP 880B 893.4M USD | CLP 640K 649.63 USD | CLP 884 0.9 USD | CLP 900 0.91 USD | CLP 880B 893.4M USD | 12.76 | CLP 69 0.07 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥880 5.43 USD |
-5.37
|
¥145B 893.15M USD | ¥598K 3.69K USD | ¥880 5.43 USD | ¥899 5.54 USD | ¥145B 893.15M USD | 11.81 | ¥74 0.46 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,719 10.6 USD |
-3.43
|
¥145B 892.76M USD | ¥173K 1.07K USD | ¥1,717 10.59 USD | ¥1,771 10.92 USD | ¥145B 892.76M USD | 16.53 | ¥104 0.64 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.35 — |
+1.94
|
$892.72M — | $1.69K — | $7.27 — | $7.27 — | $892.72M — | 0 | -$0.43 — |
|
|
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.33 USD |
-1.39
|
€773.33M 892.68M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €773.33M 892.68M USD | 14.20 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.33 USD |
-1.39
|
€773.33M 892.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €773.33M 892.68M USD | 14.20 | €0.02 0.02 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€29.60 34.17 USD |
+12.12
|
€772.87M 892.15M USD | €400.00 461.73 USD | €28.20 32.55 USD | €29.60 34.17 USD | €772.87M 892.15M USD | 0 | -€1.22 -1.4 USD | ||
Pharming
PHGUF
US
|
$1.26 — |
0
|
$891.80M — | $1.00K — | $0.95 — | $0.95 — | $891.80M — | 42.00 | $0.03 — |
|
|
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,720 66.1 USD |
-3.07
|
¥145B 891.71M USD | ¥15K 91.26 USD | ¥10,160 62.65 USD | ¥10,790 66.53 USD | ¥145B 891.71M USD | 9.74 | ¥1K 6.79 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,453.00 29.68 USD |
+1.87
|
₹73.69B 891.58M USD | ₹63.20K 764.59 USD | ₹2,343.20 28.35 USD | ₹2,465.80 29.83 USD | ₹73.69B 891.58M USD | 164.30 | ₹14.93 0.18 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
0
|
$891.35M — | $5.00K — | $0.38 — | $0.38 — | $891.35M — | 19.14 | $0.02 — |
|
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹363.00 4.39 USD |
-1.45
|
₹73.67B 891.34M USD | ₹564.00 6.82 USD | ₹360.85 4.37 USD | ₹365.30 4.42 USD | ₹73.67B 891.34M USD | 29.13 | ₹12.46 0.15 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,710 2.8 USD |
-4.39
|
₩1T 890.74M USD | ₩695K 524.68 USD | ₩3,550 2.68 USD | ₩3,750 2.83 USD | ₩1T 890.74M USD | 0 | ₩0 0 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,660 10.24 USD |
-5.36
|
¥144B 890.59M USD | ¥231K 1.42K USD | ¥1,598 9.85 USD | ¥1,668 10.29 USD | ¥144B 890.59M USD | 12.46 | ¥133 0.82 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,050.00 1212.05 USD |
0
|
€770.99M 889.98M USD | €8.00 9.23 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €770.99M 889.98M USD | 72.31 | €14.52 16.76 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,042.25 12.61 USD |
+0.21
|
₹73.44B 888.46M USD | ₹6.05K 73.18 USD | ₹1,026.95 12.42 USD | ₹1,046.55 12.66 USD | ₹73.44B 888.46M USD | 18.23 | ₹57.16 0.69 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹412.65 4.99 USD |
-2.58
|
₹73.41B 888.19M USD | ₹11.36K 137.45 USD | ₹412.00 4.98 USD | ₹423.00 5.12 USD | ₹73.41B 888.19M USD | 0 | -₹45.99 -0.5 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€170.00 196.24 USD |
-1.62
|
€769.41M 888.16M USD | €546.00 630.27 USD | €166.50 192.2 USD | €172.86 199.54 USD | €769.41M 888.16M USD | 6.26 | €27.15 31.34 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.80 4.39 USD |
-2.56
|
€769.38M 888.12M USD | €400.00 461.73 USD | €3.84 4.43 USD | €3.88 4.48 USD | €769.38M 888.12M USD | 11.87 | €0.32 0.37 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
+3.07
|
€769.30M 888.03M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €769.30M 888.03M USD | 0 | -€0.01 -0.01 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,040.95 12.59 USD |
+0.09
|
₹73.35B 887.36M USD | ₹205.00 2.48 USD | ₹1,033.75 12.51 USD | ₹1,045.25 12.65 USD | ₹73.35B 887.36M USD | 18.20 | ₹57.18 0.69 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹564.15 6.83 USD |
-1.24
|
₹73.32B 887.08M USD | ₹119.27K 1.44K USD | ₹556.80 6.74 USD | ₹574.75 6.95 USD | ₹73.32B 887.08M USD | 28.24 | ₹19.97 0.24 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹361.25 4.37 USD |
-1.85
|
₹73.32B 887.04M USD | ₹30.44K 368.24 USD | ₹360.50 4.36 USD | ₹368.05 4.45 USD | ₹73.32B 887.04M USD | 29.32 | ₹12.32 0.15 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€114.00 131.59 USD |
-0.87
|
€768.28M 886.85M USD | €0.00 0 USD | €114.00 131.59 USD | €116.80 134.83 USD | €768.28M 886.85M USD | 14.37 | €7.93 9.15 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.30 3.81 USD |
+2.42
|
€768.28M 886.85M USD | €600.00 692.6 USD | €3.20 3.7 USD | €3.40 3.92 USD | €768.28M 886.85M USD | 0 | -€0.37 -0.4 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.80 0.92 USD |
+3.92
|
€768.16M 886.71M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.80 0.92 USD | €768.16M 886.71M USD | 0 | -€0.11 -0.1 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.55 7.56 USD |
-26.94
|
€767.89M 886.4M USD | €2.48K 2.86K USD | €6.55 7.56 USD | €8.83 10.2 USD | €767.89M 886.4M USD | 81.90 | €0.08 0.09 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
+3.64
|
€767.70M 886.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹400.55 4.85 USD |
-4.88
|
₹73.22B 885.89M USD | ₹15.82K 191.35 USD | ₹398.35 4.82 USD | ₹421.25 5.1 USD | ₹73.22B 885.89M USD | 64.60 | ₹6.20 0.08 USD | ||
Frequentis AG
FQT.F
DE
|
€57.80 66.72 USD |
-9.26
|
€767.29M 885.71M USD | €477.00 550.62 USD | €57.80 66.72 USD | €62.50 72.15 USD | €767.29M 885.71M USD | 17.62 | €3.28 3.79 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
0
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,305.00 0.08 USD |
-4.74
|
IDR 13.83T 883.94M USD | IDR 366.30K 23.41 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 13.83T 883.94M USD | 6.95 | IDR 187.60 0.01 USD | ||
Nufarm
NUFMF
US
|
$2.30 — |
+15
|
$883.85M — | $1.70K — | $2.30 — | $2.30 — | $883.85M — | 0 | -$0.27 — |
|
|
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€113.60 131.13 USD |
-2.91
|
€765.58M 883.74M USD | €200.00 230.87 USD | €113.60 131.13 USD | €114.80 132.52 USD | €765.58M 883.74M USD | 14.19 | €8.00 9.23 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.95 8.02 USD |
-1.42
|
€765.21M 883.31M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.10 8.2 USD | €765.21M 883.31M USD | 14.78 | €0.47 0.54 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.41 2.63 USD |
+0.02
|
MX$14.91B 882.84M USD | MX$24.09K 1.43K USD | MX$44.34 2.63 USD | MX$45.40 2.69 USD | MX$14.91B 882.84M USD | 23.74 | MX$1.87 0.11 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€555.00 640.66 USD |
+2.78
|
€764.76M 882.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,260 8.5 USD |
-3.18
|
₩1T 882.67M USD | ₩462K 348.36 USD | ₩10,900 8.23 USD | ₩11,280 8.51 USD | ₩1T 882.67M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,425.50 29.34 USD |
+0.68
|
₹72.87B 881.58M USD | ₹2.37K 28.69 USD | ₹2,345.80 28.38 USD | ₹2,442.70 29.55 USD | ₹72.87B 881.58M USD | 162.45 | ₹14.93 0.18 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $2.00 — | $16.16 — | $16.16 — | $881.54M — | 30.85 | $0.49 — |
|
|
Playtika Holding Corp.
8II.F
DE
|
€2.00 2.31 USD |
+15.61
|
€762.84M 880.57M USD | €175.00 202.01 USD | €1.82 2.1 USD | €2.00 2.31 USD | €762.84M 880.57M USD | 0 | -€0.64 -0.7 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
