Página de resultados 376 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Star Cement Limited
STARCEMENT.BO
IN
|
₹180.30 2.18 USD |
+1.84
|
₹72.87B 881.65M USD | ₹12.89K 155.97 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹72.87B 881.65M USD | 19.72 | ₹9.14 0.11 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $2.00 — | $16.16 — | $16.16 — | $881.54M — | 30.85 | $0.49 — |
|
|
Star Cement Limited
STARCEMENT.NS
IN
|
₹180.08 2.18 USD |
+1.89
|
₹72.78B 880.58M USD | ₹183.65K 2.22K USD | ₹178.02 2.15 USD | ₹181.68 2.2 USD | ₹72.78B 880.58M USD | 19.70 | ₹9.14 0.11 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€2.00 2.31 USD |
+15.61
|
€762.84M 880.57M USD | €175.00 202.01 USD | €1.82 2.1 USD | €2.00 2.31 USD | €762.84M 880.57M USD | 0 | -€0.64 -0.7 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.80 5.54 USD |
+4.8
|
€762.54M 880.22M USD | €126.00 145.45 USD | €4.80 5.54 USD | €4.80 5.54 USD | €762.54M 880.22M USD | 20.86 | €0.23 0.27 USD | ||
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.60 65.34 USD |
+1.43
|
€762.32M 879.97M USD | €221.00 255.11 USD | €54.20 62.56 USD | €57.80 66.72 USD | €762.32M 879.97M USD | 14.11 | €4.01 4.63 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
+3.87
|
€762.19M 879.83M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €762.19M 879.83M USD | 18.80 | €0.01 0.01 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹292.10 3.53 USD |
+1.23
|
₹72.71B 879.73M USD | ₹7.32K 88.52 USD | ₹290.85 3.52 USD | ₹298.00 3.61 USD | ₹72.71B 879.73M USD | 39.20 | ₹7.45 0.09 USD | ||
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,397 14.78 USD |
-6.44
|
¥143B 878.96M USD | ¥339K 2.09K USD | ¥2,371 14.62 USD | ¥2,598 16.02 USD | ¥143B 878.96M USD | 14.16 | ¥169 1.04 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.65 9.98 USD |
0
|
€761.15M 878.63M USD | €8.00 9.23 USD | €8.65 9.98 USD | €8.65 9.98 USD | €761.15M 878.63M USD | 12.18 | €0.71 0.82 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.98 2.29 USD |
-5.71
|
€760.88M 878.31M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.06 2.38 USD | €760.88M 878.31M USD | 0 | -€0.23 -0.2 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹291.50 3.53 USD |
+0.78
|
₹72.57B 877.92M USD | ₹115.98K 1.4K USD | ₹290.40 3.51 USD | ₹298.00 3.61 USD | ₹72.57B 877.92M USD | 39.12 | ₹7.45 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹387.30 4.69 USD |
-0.5
|
₹72.56B 877.82M USD | ₹34.42K 416.44 USD | ₹385.50 4.66 USD | ₹396.35 4.8 USD | ₹72.56B 877.82M USD | 53.71 | ₹7.21 0.09 USD | ||
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Belc CO., LTD.
9974.T
JP
|
¥6,820 42.05 USD |
+4.44
|
¥142B 876M USD | ¥48K 299.06 USD | ¥6,610 40.76 USD | ¥6,870 42.36 USD | ¥142B 876M USD | 12.77 | ¥534 3.29 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,080.00 0.07 USD |
-0.92
|
IDR 13.71T 875.9M USD | IDR 42.60K 2.72 USD | IDR 1,055.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 13.71T 875.9M USD | 19.27 | IDR 56.02 0.003 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.40 28.17 USD |
+2.52
|
€758.63M 875.72M USD | €60.00 69.26 USD | €24.40 28.17 USD | €24.40 28.17 USD | €758.63M 875.72M USD | 34.36 | €0.71 0.82 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.21 — |
0
|
$875.72M — | $1.69K — | $7.27 — | $7.27 — | $875.72M — | 0 | -$0.43 — |
|
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,356 14.53 USD |
+3.97
|
¥142B 875.6M USD | ¥198K 1.22K USD | ¥2,327 14.35 USD | ¥2,360 14.55 USD | ¥142B 875.6M USD | 15.74 | ¥150 0.92 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,409.05 29.15 USD |
+6.2
|
₹72.37B 875.6M USD | ₹12.09K 146.27 USD | ₹2,326.40 28.15 USD | ₹2,442.70 29.55 USD | ₹72.37B 875.6M USD | 161.35 | ₹14.93 0.18 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.17 8.28 USD |
+3.46
|
€758.39M 875.44M USD | €300.00 346.3 USD | €7.17 8.28 USD | €7.17 8.28 USD | €758.39M 875.44M USD | 13.78 | €0.52 0.6 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,408.00 29.13 USD |
+5.91
|
₹72.34B 875.22M USD | ₹206.55K 2.5K USD | ₹2,323.40 28.11 USD | ₹2,448.80 29.63 USD | ₹72.34B 875.22M USD | 161.28 | ₹14.93 0.18 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€32.40 37.4 USD |
+9.46
|
€757.86M 874.82M USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €757.86M 874.82M USD | 0 | -€3.73 -4.3 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
MedCap AB (publ)
61MA.F
DE
|
€50.60 58.41 USD |
-0.98
|
€757.77M 874.72M USD | €1.00 1.15 USD | €50.90 58.76 USD | €50.95 58.81 USD | €757.77M 874.72M USD | 30.11 | €1.68 1.94 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.20 11.77 USD |
+7.37
|
€757.41M 874.31M USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.20 11.77 USD | €757.41M 874.31M USD | 19.24 | €0.53 0.61 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
Pharming Group N.V.
PHG.F
DE
|
€10.70 12.35 USD |
-2.73
|
€757.33M 874.21M USD | €275.00 317.44 USD | €10.50 12.12 USD | €10.80 12.47 USD | €757.33M 874.21M USD | 38.21 | €0.28 0.32 USD | ||
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹679.70 8.22 USD |
+3.52
|
₹72.24B 874M USD | ₹36.87K 446.08 USD | ₹661.00 8 USD | ₹681.70 8.25 USD | ₹72.24B 874M USD | 31.02 | ₹21.91 0.27 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.75 8.95 USD |
+7.86
|
€756.87M 873.68M USD | €800.00 923.47 USD | €7.75 8.95 USD | €7.75 8.95 USD | €756.87M 873.68M USD | 22.14 | €0.35 0.4 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 15.26M 429.48K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 9.96 | THB 2.71 0.08 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.40 6.23 USD |
-0.55
|
€756.62M 873.4M USD | €250.00 288.58 USD | €5.40 6.23 USD | €5.53 6.38 USD | €756.62M 873.4M USD | 14.59 | €0.37 0.43 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 125.00 12.2 USD |
+0.2
|
SEK 8.94B 873.01M USD | SEK 97.66K 9.53K USD | SEK 124.75 12.18 USD | SEK 128.50 12.54 USD | SEK 8.94B 873.01M USD | 4.68 | SEK 26.70 2.61 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.80 34.4 USD |
+0.68
|
€756.26M 872.97M USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €756.26M 872.97M USD | 212.85 | €0.14 0.16 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹678.70 8.21 USD |
+3.4
|
₹72.14B 872.71M USD | ₹565.76K 6.84K USD | ₹660.95 8 USD | ₹682.10 8.25 USD | ₹72.14B 872.71M USD | 30.97 | ₹21.91 0.27 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹600.65 7.27 USD |
+0.07
|
₹72.13B 872.66M USD | ₹66.63K 806.05 USD | ₹599.10 7.25 USD | ₹611.90 7.4 USD | ₹72.13B 872.66M USD | 34.08 | ₹17.62 0.21 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.06 3.53 USD |
+6.25
|
€755.95M 872.62M USD | €46.00 53.1 USD | €3.06 3.53 USD | €3.06 3.53 USD | €755.95M 872.62M USD | 153.00 | €0.02 0.02 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,295 7.99 USD |
+1.65
|
¥141B 872.34M USD | ¥226K 1.4K USD | ¥1,278 7.88 USD | ¥1,319 8.13 USD | ¥141B 872.34M USD | 27.93 | ¥46 0.29 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 114.80 11.01 USD |
-1.54
|
NOK 9.09B 872.01M USD | NOK 18.67K 1.79K USD | NOK 114.00 10.94 USD | NOK 118.00 11.32 USD | NOK 9.09B 872.01M USD | 5.55 | NOK 20.68 1.98 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹600.20 7.26 USD |
+0.02
|
₹72.08B 872.01M USD | ₹4.31K 52.1 USD | ₹598.90 7.25 USD | ₹611.15 7.39 USD | ₹72.08B 872.01M USD | 34.06 | ₹17.62 0.21 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,900 24.05 USD |
+3.45
|
¥141B 871.86M USD | ¥191K 1.18K USD | ¥3,805 23.46 USD | ¥3,980 24.54 USD | ¥141B 871.86M USD | 12.93 | ¥301 1.86 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€114.00 131.59 USD |
+6.54
|
€754.99M 871.51M USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €754.99M 871.51M USD | 7.58 | €15.03 17.35 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.26 2.61 USD |
+1.8
|
€754.57M 871.02M USD | €585.00 675.29 USD | €2.26 2.61 USD | €2.26 2.61 USD | €754.57M 871.02M USD | 0 | -€0.09 -0.1 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.50 1 USD |
+1.43
|
THB 30.95B 870.89M USD | THB 814.50K 22.92K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.88 13.71 USD |
+2.06
|
€754.40M 870.83M USD | €350.00 404.02 USD | €11.88 13.71 USD | €11.88 13.71 USD | €754.40M 870.83M USD | 14.84 | €0.80 0.92 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
0
|
€754.36M 870.78M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €754.36M 870.78M USD | 0.32 | €0.05 0.06 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
+0.56
|
€754.04M 870.42M USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.25 | €4.23 4.88 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€32.60 37.63 USD |
-2.4
|
€753.88M 870.23M USD | €1.00 1.15 USD | €32.20 37.17 USD | €33.60 38.79 USD | €753.88M 870.23M USD | 13.69 | €2.38 2.75 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,274.60 27.52 USD |
+1.13
|
₹71.91B 870.04M USD | ₹1.64K 19.85 USD | ₹2,270.05 27.46 USD | ₹2,320.00 28.07 USD | ₹71.91B 870.04M USD | 18.38 | ₹123.75 1.5 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
+5.88
|
€753.20M 869.45M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.86 USD |
0
|
€753.07M 869.29M USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €753.07M 869.29M USD | 24.83 | €0.03 0.03 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,272.20 27.49 USD |
+1.11
|
₹71.84B 869.13M USD | ₹36.78K 445.03 USD | ₹2,265.00 27.4 USD | ₹2,321.00 28.08 USD | ₹71.84B 869.13M USD | 18.36 | ₹123.75 1.5 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
+1.61
|
€752.83M 869.02M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €752.83M 869.02M USD | 6.29 | €0.01 0.01 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,300 33.44 USD |
+1.37
|
₩1T 868.89M USD | ₩11K 7.97 USD | ₩43,800 33.06 USD | ₩45,400 34.27 USD | ₩1T 868.89M USD | 0 | ₩0 0 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.17 0.2 USD |
-1.16
|
€752.53M 868.67M USD | €1.17K 1.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €752.53M 868.67M USD | 0 | €0.00 0 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹735.15 8.89 USD |
-2.36
|
₹71.79B 868.49M USD | ₹931.00 11.26 USD | ₹727.90 8.81 USD | ₹776.45 9.39 USD | ₹71.79B 868.49M USD | 30.64 | ₹23.99 0.29 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.40 35.09 USD |
0
|
€752.23M 868.32M USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €752.23M 868.32M USD | 29.80 | €1.02 1.18 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,910 6.73 USD |
+26.38
|
₩1T 868.13M USD | ₩10K 7.9 USD | ₩6,810 5.14 USD | ₩8,910 6.73 USD | ₩1T 868.13M USD | 0 | ₩0 0 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹975.80 11.81 USD |
+3.36
|
₹71.75B 868.06M USD | ₹6.35K 76.8 USD | ₹945.00 11.43 USD | ₹983.10 11.89 USD | ₹71.75B 868.06M USD | 30.38 | ₹32.11 0.39 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.37 14.28 USD |
+0.98
|
€751.63M 867.63M USD | €2.67K 3.08K USD | €12.10 13.97 USD | €12.10 13.97 USD | €751.63M 867.63M USD | 0 | -€0.22 -0.2 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,038 12.57 USD |
-1.59
|
¥141B 867.5M USD | ¥360K 2.22K USD | ¥2,022 12.47 USD | ¥2,123 13.09 USD | ¥141B 867.5M USD | 13.79 | ¥148 0.91 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€545.00 629.11 USD |
+3.81
|
€750.98M 866.89M USD | €1.00 1.15 USD | €545.00 629.11 USD | €560.00 646.43 USD | €750.98M 866.89M USD | 0 | -€7.06 -8.1 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹974.05 11.78 USD |
+3.06
|
₹71.62B 866.5M USD | ₹172.08K 2.08K USD | ₹944.10 11.42 USD | ₹984.15 11.91 USD | ₹71.62B 866.5M USD | 30.33 | ₹32.11 0.39 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.30 81.11 USD |
-0.44
|
CA$1.17B 866.08M USD | CA$705.00 523.15 USD | CA$109.30 81.11 USD | CA$110.51 82.01 USD | CA$1.17B 866.08M USD | 5.66 | CA$19.28 14.31 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,860 29.97 USD |
+5.08
|
¥140B 865.82M USD | ¥163K 1.01K USD | ¥4,740 29.23 USD | ¥4,860 29.97 USD | ¥140B 865.82M USD | 9.95 | ¥488 3.01 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 172.50 216.36 USD |
+3.92
|
CHF 690.00M 865.42M USD | CHF 6.31K 7.91K USD | CHF 166.50 208.83 USD | CHF 172.50 216.36 USD | CHF 690.00M 865.42M USD | 20.88 | CHF 8.26 10.36 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.80 50.56 USD |
+1.86
|
€749.67M 865.37M USD | €2.00 2.31 USD | €43.80 50.56 USD | €43.80 50.56 USD | €749.67M 865.37M USD | 13.90 | €3.15 3.64 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.90 7.96 USD |
-0.29
|
€749.37M 865.03M USD | €0.00 0 USD | €6.74 7.78 USD | €7.10 8.2 USD | €749.37M 865.03M USD | 4.53 | €1.52 1.75 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,785.00 2.11 USD |
-1.11
|
ARS 731.68B 864.87M USD | ARS 16.17K 19.11 USD | ARS 1,725.00 2.04 USD | ARS 1,815.00 2.15 USD | ARS 731.68B 864.87M USD | 0 | -ARS 75.79 -0.08 USD | ||
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
Menicon Co., Ltd.
7780.T
JP
|
¥1,887 11.64 USD |
+6.61
|
¥140B 864.01M USD | ¥293K 1.8K USD | ¥1,836 11.32 USD | ¥1,887 11.64 USD | ¥140B 864.01M USD | 19.73 | ¥96 0.59 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹731.20 8.85 USD |
-2.97
|
₹71.40B 863.83M USD | ₹37.76K 456.8 USD | ₹727.60 8.8 USD | ₹766.60 9.27 USD | ₹71.40B 863.83M USD | 30.47 | ₹23.99 0.29 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,405 27.16 USD |
+6.27
|
¥140B 863.17M USD | ¥144K 886.69 USD | ¥4,275 26.36 USD | ¥4,445 27.41 USD | ¥140B 863.17M USD | 19.10 | ¥231 1.42 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€16.57 19.13 USD |
+3.69
|
€747.68M 863.07M USD | €250.00 288.58 USD | €16.57 19.13 USD | €16.57 19.13 USD | €747.68M 863.07M USD | 41.42 | €0.40 0.46 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.28 2.63 USD |
+0.88
|
€747.58M 862.96M USD | €1.22K 1.41K USD | €2.28 2.63 USD | €2.28 2.63 USD | €747.58M 862.96M USD | 28.50 | €0.08 0.09 USD | ||
Harvia Oyj
G1U.F
DE
|
€40.00 46.17 USD |
+2.83
|
€747.49M 862.85M USD | €483.00 557.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €747.49M 862.85M USD | 25.64 | €1.56 1.8 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,147 13.24 USD |
+4.22
|
¥140B 862.27M USD | ¥168K 1.03K USD | ¥2,100 12.95 USD | ¥2,151 13.26 USD | ¥140B 862.27M USD | 13.72 | ¥156 0.96 USD | ||
|
Close Brothers
CBGPY
US
|
$11.43 — |
+1.78
|
$861.38M — | $1.70K — | $11.15 — | $11.43 — | $861.38M — | 0 | -$1.57 — |
|
|
Orient Corporation
8585.T
JP
|
¥816 5.03 USD |
+4.88
|
¥140B 861.33M USD | ¥1M 6.82K USD | ¥797 4.91 USD | ¥819 5.05 USD | ¥140B 861.33M USD | 13.74 | ¥59 0.37 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.87 7.93 USD |
+4.89
|
€746.12M 861.27M USD | €250.00 288.58 USD | €6.87 7.93 USD | €6.87 7.93 USD | €746.12M 861.27M USD | 4.51 | €1.52 1.75 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.32 6.14 USD |
+0.19
|
€745.02M 860.01M USD | €2.10K 2.42K USD | €5.25 6.06 USD | €5.33 6.15 USD | €745.02M 860.01M USD | 4.58 | €1.16 1.34 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
-0.9
|
€744.99M 859.97M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €744.99M 859.97M USD | 6.28 | €0.07 0.08 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,095 19.08 USD |
+5.96
|
¥139B 859.92M USD | ¥256K 1.58K USD | ¥2,987 18.42 USD | ¥3,115 19.21 USD | ¥139B 859.92M USD | 18.61 | ¥166 1.02 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,535 27.96 USD |
+4.61
|
¥139B 859.62M USD | ¥176K 1.09K USD | ¥4,385 27.04 USD | ¥4,545 28.03 USD | ¥139B 859.62M USD | 35.81 | ¥127 0.78 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+3.11
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,045 24.94 USD |
+1.13
|
¥139B 859.05M USD | ¥83K 511.17 USD | ¥4,015 24.76 USD | ¥4,105 25.31 USD | ¥139B 859.05M USD | 10.89 | ¥371 2.29 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.80 43.63 USD |
+1.61
|
€743.51M 858.26M USD | €29.00 33.48 USD | €37.80 43.63 USD | €37.80 43.63 USD | €743.51M 858.26M USD | 9.79 | €3.86 4.46 USD | ||
Michael Page
MPGPF
US
|
$2.76 — |
0
|
$857.83M — | $100.00 — | $1.40 — | $1.40 — | $857.83M — | 45.91 | $0.06 — |
|
|
Modern Dental Group Limited
1MD.F
DE
|
€0.80 0.92 USD |
0
|
€742.70M 857.32M USD | €1.48K 1.71K USD | €0.80 0.92 USD | €0.80 0.92 USD | €742.70M 857.32M USD | 9.93 | €0.08 0.09 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.10 9.35 USD |
+7.28
|
€742.66M 857.28M USD | €885.00 1.02K USD | €8.00 9.23 USD | €8.15 9.41 USD | €742.66M 857.28M USD | 8.18 | €0.99 1.14 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,020 30.95 USD |
-2.9
|
¥139B 856.38M USD | ¥72K 445.2 USD | ¥4,950 30.52 USD | ¥5,300 32.68 USD | ¥139B 856.38M USD | 13.59 | ¥369 2.28 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.40 1.62 USD |
0
|
MX$14.46B 856.25M USD | MX$30.00 1.78 USD | MX$27.40 1.62 USD | MX$27.40 1.62 USD | MX$14.46B 856.25M USD | 14.05 | MX$1.95 0.12 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.00 3.46 USD |
+2.04
|
€741.13M 855.51M USD | €0.00 0 USD | €3.02 3.49 USD | €3.12 3.6 USD | €741.13M 855.51M USD | 150.00 | €0.02 0.02 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
0
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
0
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
